Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2020-10-22 00:00:00.000 296 21278.89 403.79 43069.09 48040.70 2020-10-22 00:00:01.000 296 21278.98 403.82 43069.10 48040.67 2020-10-22 00:00:02.000 296 21279.05 403.82 43069.10 48040.73 2020-10-22 00:00:03.000 296 21279.13 403.85 43069.08 48040.72 2020-10-22 00:00:04.000 296 21279.19 403.90 43069.06 48040.74 2020-10-22 00:00:05.000 296 21279.29 404.00 43069.03 48040.80 2020-10-22 00:00:06.000 296 21279.38 404.08 43069.02 48040.78 2020-10-22 00:00:07.000 296 21279.47 404.17 43068.99 48040.81 2020-10-22 00:00:08.000 296 21279.56 404.28 43068.95 48040.81 2020-10-22 00:00:09.000 296 21279.64 404.41 43068.91 48040.81 2020-10-22 00:00:10.000 296 21279.71 404.55 43068.88 48040.85 2020-10-22 00:00:11.000 296 21279.81 404.66 43068.86 48040.86 2020-10-22 00:00:12.000 296 21279.90 404.77 43068.84 48040.87 2020-10-22 00:00:13.000 296 21280.02 404.88 43068.79 48040.91 2020-10-22 00:00:14.000 296 21280.07 405.01 43068.78 48040.92 2020-10-22 00:00:15.000 296 21280.15 405.12 43068.75 48040.94 2020-10-22 00:00:16.000 296 21280.24 405.25 43068.74 48040.94 2020-10-22 00:00:17.000 296 21280.31 405.36 43068.73 48040.98 2020-10-22 00:00:18.000 296 21280.38 405.48 43068.71 48040.99 2020-10-22 00:00:19.000 296 21280.45 405.58 43068.69 48041.00 2020-10-22 00:00:20.000 296 21280.56 405.67 43068.68 48041.04 2020-10-22 00:00:21.000 296 21280.64 405.74 43068.64 48041.03 2020-10-22 00:00:22.000 296 21280.73 405.79 43068.60 48041.07 2020-10-22 00:00:23.000 296 21280.80 405.82 43068.61 48041.05 2020-10-22 00:00:24.000 296 21280.87 405.89 43068.57 48041.10 2020-10-22 00:00:25.000 296 21280.95 405.92 43068.57 48041.13 2020-10-22 00:00:26.000 296 21281.07 405.92 43068.55 48041.16 2020-10-22 00:00:27.000 296 21281.16 405.91 43068.56 48041.19 2020-10-22 00:00:28.000 296 21281.26 405.92 43068.55 48041.21 2020-10-22 00:00:29.000 296 21281.34 405.94 43068.56 48041.22 2020-10-22 00:00:30.000 296 21281.40 405.95 43068.54 48041.30 2020-10-22 00:00:31.000 296 21281.48 405.95 43068.53 48041.28 2020-10-22 00:00:32.000 296 21281.52 406.00 43068.54 48041.34 2020-10-22 00:00:33.000 296 21281.55 406.04 43068.55 48041.35 2020-10-22 00:00:34.000 296 21281.61 406.08 43068.54 48041.35 2020-10-22 00:00:35.000 296 21281.63 406.15 43068.50 48041.37 2020-10-22 00:00:36.000 296 21281.69 406.22 43068.49 48041.44 2020-10-22 00:00:37.000 296 21281.73 406.27 43068.48 48041.38 2020-10-22 00:00:38.000 296 21281.78 406.33 43068.47 48041.43 2020-10-22 00:00:39.000 296 21281.84 406.37 43068.47 48041.42 2020-10-22 00:00:40.000 296 21281.91 406.37 43068.47 48041.42 2020-10-22 00:00:41.000 296 21281.94 406.42 43068.45 48041.45 2020-10-22 00:00:42.000 296 21282.00 406.44 43068.45 48041.48 2020-10-22 00:00:43.000 296 21282.08 406.47 43068.45 48041.51 2020-10-22 00:00:44.000 296 21282.16 406.52 43068.46 48041.52 2020-10-22 00:00:45.000 296 21282.20 406.56 43068.45 48041.55 2020-10-22 00:00:46.000 296 21282.25 406.58 43068.46 48041.54 2020-10-22 00:00:47.000 296 21282.32 406.60 43068.40 48041.54 2020-10-22 00:00:48.000 296 21282.36 406.64 43068.40 48041.61 2020-10-22 00:00:49.000 296 21282.37 406.69 43068.41 48041.64 2020-10-22 00:00:50.000 296 21282.38 406.73 43068.40 48041.59 2020-10-22 00:00:51.000 296 21282.41 406.74 43068.38 48041.61 2020-10-22 00:00:52.000 296 21282.42 406.74 43068.42 48041.62 2020-10-22 00:00:53.000 296 21282.40 406.74 43068.38 48041.62 2020-10-22 00:00:54.000 296 21282.39 406.75 43068.36 48041.61 2020-10-22 00:00:55.000 296 21282.39 406.73 43068.37 48041.62 2020-10-22 00:00:56.000 296 21282.40 406.70 43068.37 48041.57 2020-10-22 00:00:57.000 296 21282.43 406.70 43068.35 48041.59 2020-10-22 00:00:58.000 296 21282.45 406.70 43068.36 48041.59 2020-10-22 00:00:59.000 296 21282.46 406.68 43068.37 48041.61 2020-10-22 00:01:00.000 296 21282.46 406.66 43068.38 48041.62 2020-10-22 00:01:01.000 296 21282.47 406.62 43068.33 48041.61 2020-10-22 00:01:02.000 296 21282.51 406.61 43068.34 48041.64 2020-10-22 00:01:03.000 296 21282.56 406.60 43068.36 48041.63 2020-10-22 00:01:04.000 296 21282.60 406.61 43068.34 48041.64 2020-10-22 00:01:05.000 296 21282.66 406.61 43068.33 48041.68 2020-10-22 00:01:06.000 296 21282.72 406.60 43068.34 48041.68 2020-10-22 00:01:07.000 296 21282.77 406.61 43068.31 48041.71 2020-10-22 00:01:08.000 296 21282.81 406.62 43068.31 48041.73 2020-10-22 00:01:09.000 296 21282.82 406.68 43068.31 48041.73 2020-10-22 00:01:10.000 296 21282.87 406.71 43068.31 48041.72 2020-10-22 00:01:11.000 296 21282.88 406.69 43068.31 48041.74 2020-10-22 00:01:12.000 296 21282.87 406.70 43068.30 48041.71 2020-10-22 00:01:13.000 296 21282.86 406.73 43068.28 48041.73 2020-10-22 00:01:14.000 296 21282.85 406.73 43068.26 48041.73 2020-10-22 00:01:15.000 296 21282.83 406.72 43068.27 48041.72 2020-10-22 00:01:16.000 296 21282.85 406.73 43068.27 48041.73 2020-10-22 00:01:17.000 296 21282.84 406.74 43068.26 48041.70 2020-10-22 00:01:18.000 296 21282.81 406.74 43068.26 48041.73 2020-10-22 00:01:19.000 296 21282.80 406.70 43068.28 48041.72 2020-10-22 00:01:20.000 296 21282.82 406.65 43068.26 48041.69 2020-10-22 00:01:21.000 296 21282.78 406.60 43068.27 48041.71 2020-10-22 00:01:22.000 296 21282.79 406.55 43068.28 48041.70 2020-10-22 00:01:23.000 296 21282.79 406.48 43068.27 48041.69 2020-10-22 00:01:24.000 296 21282.78 406.42 43068.26 48041.69 2020-10-22 00:01:25.000 296 21282.79 406.37 43068.31 48041.74 2020-10-22 00:01:26.000 296 21282.80 406.33 43068.34 48041.72 2020-10-22 00:01:27.000 296 21282.81 406.30 43068.37 48041.75 2020-10-22 00:01:28.000 296 21282.81 406.26 43068.38 48041.77 2020-10-22 00:01:29.000 296 21282.80 406.17 43068.34 48041.75 2020-10-22 00:01:30.000 296 21282.86 406.11 43068.35 48041.74 2020-10-22 00:01:31.000 296 21282.86 406.05 43068.35 48041.84 2020-10-22 00:01:32.000 296 21282.87 405.98 43068.38 48041.84 2020-10-22 00:01:33.000 296 21282.90 405.91 43068.41 48041.81 2020-10-22 00:01:34.000 296 21282.91 405.84 43068.42 48041.86 2020-10-22 00:01:35.000 296 21282.94 405.72 43068.45 48041.90 2020-10-22 00:01:36.000 296 21282.99 405.65 43068.49 48041.91 2020-10-22 00:01:37.000 296 21283.03 405.59 43068.51 48041.94 2020-10-22 00:01:38.000 296 21283.10 405.54 43068.50 48041.97 2020-10-22 00:01:39.000 296 21283.13 405.51 43068.52 48041.98 2020-10-22 00:01:40.000 296 21283.19 405.48 43068.51 48042.05 2020-10-22 00:01:41.000 296 21283.23 405.44 43068.49 48042.07 2020-10-22 00:01:42.000 296 21283.24 405.41 43068.49 48042.08 2020-10-22 00:01:43.000 296 21283.25 405.39 43068.49 48042.06 2020-10-22 00:01:44.000 296 21283.26 405.41 43068.47 48042.07 2020-10-22 00:01:45.000 296 21283.31 405.36 43068.47 48042.10 2020-10-22 00:01:46.000 296 21283.35 405.34 43068.51 48042.09 2020-10-22 00:01:47.000 296 21283.38 405.33 43068.48 48042.12 2020-10-22 00:01:48.000 296 21283.41 405.33 43068.51 48042.13 2020-10-22 00:01:49.000 296 21283.46 405.32 43068.49 48042.16 2020-10-22 00:01:50.000 296 21283.50 405.30 43068.50 48042.17 2020-10-22 00:01:51.000 296 21283.51 405.31 43068.49 48042.21 2020-10-22 00:01:52.000 296 21283.55 405.32 43068.47 48042.21 2020-10-22 00:01:53.000 296 21283.58 405.31 43068.48 48042.21 2020-10-22 00:01:54.000 296 21283.62 405.31 43068.46 48042.22 2020-10-22 00:01:55.000 296 21283.66 405.29 43068.45 48042.25 2020-10-22 00:01:56.000 296 21283.68 405.32 43068.41 48042.24 2020-10-22 00:01:57.000 296 21283.75 405.33 43068.42 48042.26 2020-10-22 00:01:58.000 296 21283.82 405.34 43068.46 48042.27 2020-10-22 00:01:59.000 296 21283.84 405.35 43068.44 48042.26 2020-10-22 00:02:00.000 296 21283.86 405.38 43068.43 48042.29 2020-10-22 00:02:01.000 296 21283.88 405.37 43068.45 48042.32 2020-10-22 00:02:02.000 296 21283.90 405.39 43068.42 48042.32 2020-10-22 00:02:03.000 296 21283.93 405.41 43068.41 48042.29 2020-10-22 00:02:04.000 296 21283.94 405.43 43068.42 48042.31 2020-10-22 00:02:05.000 296 21283.99 405.43 43068.41 48042.33 2020-10-22 00:02:06.000 296 21284.01 405.40 43068.41 48042.33 2020-10-22 00:02:07.000 296 21284.06 405.38 43068.40 48042.34 2020-10-22 00:02:08.000 296 21284.10 405.35 43068.39 48042.35 2020-10-22 00:02:09.000 296 21284.15 405.33 43068.39 48042.37 2020-10-22 00:02:10.000 296 21284.20 405.29 43068.40 48042.36 2020-10-22 00:02:11.000 296 21284.27 405.26 43068.37 48042.43 2020-10-22 00:02:12.000 296 21284.36 405.21 43068.37 48042.45 2020-10-22 00:02:13.000 296 21284.43 405.14 43068.36 48042.45 2020-10-22 00:02:14.000 296 21284.53 405.08 43068.36 48042.51 2020-10-22 00:02:15.000 296 21284.62 405.04 43068.34 48042.57 2020-10-22 00:02:16.000 296 21284.73 404.96 43068.34 48042.60 2020-10-22 00:02:17.000 296 21284.82 404.92 43068.33 48042.62 2020-10-22 00:02:18.000 296 21284.89 404.90 43068.31 48042.69 2020-10-22 00:02:19.000 296 21284.97 404.88 43068.37 48042.72 2020-10-22 00:02:20.000 296 21285.03 404.86 43068.35 48042.73 2020-10-22 00:02:21.000 296 21285.11 404.85 43068.34 48042.76 2020-10-22 00:02:22.000 296 21285.17 404.83 43068.34 48042.80 2020-10-22 00:02:23.000 296 21285.24 404.81 43068.32 48042.84 2020-10-22 00:02:24.000 296 21285.30 404.77 43068.34 48042.85 2020-10-22 00:02:25.000 296 21285.38 404.74 43068.32 48042.85 2020-10-22 00:02:26.000 296 21285.45 404.67 43068.32 48042.91 2020-10-22 00:02:27.000 296 21285.50 404.63 43068.31 48042.93 2020-10-22 00:02:28.000 296 21285.59 404.60 43068.31 48042.97 2020-10-22 00:02:29.000 296 21285.67 404.56 43068.35 48042.99 2020-10-22 00:02:30.000 296 21285.71 404.49 43068.34 48043.00 2020-10-22 00:02:31.000 296 21285.78 404.41 43068.33 48043.06 2020-10-22 00:02:32.000 296 21285.84 404.34 43068.33 48043.11 2020-10-22 00:02:33.000 296 21285.91 404.31 43068.33 48043.11 2020-10-22 00:02:34.000 296 21285.96 404.27 43068.36 48043.15 2020-10-22 00:02:35.000 296 21286.05 404.25 43068.34 48043.16 2020-10-22 00:02:36.000 296 21286.13 404.26 43068.35 48043.22 2020-10-22 00:02:37.000 296 21286.21 404.26 43068.34 48043.24 2020-10-22 00:02:38.000 296 21286.28 404.25 43068.33 48043.32 2020-10-22 00:02:39.000 296 21286.38 404.27 43068.32 48043.32 2020-10-22 00:02:40.000 296 21286.48 404.29 43068.28 48043.35 2020-10-22 00:02:41.000 296 21286.61 404.30 43068.29 48043.38 2020-10-22 00:02:42.000 296 21286.67 404.37 43068.30 48043.46 2020-10-22 00:02:43.000 296 21286.70 404.38 43068.28 48043.43 2020-10-22 00:02:44.000 296 21286.77 404.41 43068.26 48043.45 2020-10-22 00:02:45.000 296 21286.84 404.44 43068.24 48043.49 2020-10-22 00:02:46.000 296 21286.90 404.46 43068.24 48043.52 2020-10-22 00:02:47.000 296 21286.95 404.45 43068.24 48043.52 2020-10-22 00:02:48.000 296 21287.03 404.46 43068.20 48043.53 2020-10-22 00:02:49.000 296 21287.11 404.45 43068.24 48043.56 2020-10-22 00:02:50.000 296 21287.15 404.44 43068.22 48043.59 2020-10-22 00:02:51.000 296 21287.21 404.43 43068.20 48043.61 2020-10-22 00:02:52.000 296 21287.26 404.44 43068.22 48043.64 2020-10-22 00:02:53.000 296 21287.33 404.42 43068.23 48043.65 2020-10-22 00:02:54.000 296 21287.38 404.45 43068.20 48043.66 2020-10-22 00:02:55.000 296 21287.40 404.43 43068.21 48043.69 2020-10-22 00:02:56.000 296 21287.44 404.41 43068.19 48043.71 2020-10-22 00:02:57.000 296 21287.49 404.39 43068.18 48043.69 2020-10-22 00:02:58.000 296 21287.50 404.39 43068.17 48043.71 2020-10-22 00:02:59.000 296 21287.56 404.35 43068.17 48043.73 2020-10-22 00:03:00.000 296 21287.59 404.32 43068.17 48043.75 2020-10-22 00:03:01.000 296 21287.63 404.30 43068.18 48043.75 2020-10-22 00:03:02.000 296 21287.68 404.27 43068.18 48043.76 2020-10-22 00:03:03.000 296 21287.73 404.27 43068.17 48043.79 2020-10-22 00:03:04.000 296 21287.77 404.21 43068.16 48043.81 2020-10-22 00:03:05.000 296 21287.82 404.16 43068.14 48043.82 2020-10-22 00:03:06.000 296 21287.88 404.11 43068.14 48043.84 2020-10-22 00:03:07.000 296 21287.93 404.03 43068.17 48043.84 2020-10-22 00:03:08.000 296 21287.98 403.97 43068.18 48043.90 2020-10-22 00:03:09.000 296 21288.03 403.90 43068.20 48043.89 2020-10-22 00:03:10.000 296 21288.05 403.83 43068.20 48043.96 2020-10-22 00:03:11.000 296 21288.09 403.74 43068.20 48043.99 2020-10-22 00:03:12.000 296 21288.07 403.67 43068.19 48043.97 2020-10-22 00:03:13.000 296 21288.08 403.57 43068.24 48044.00 2020-10-22 00:03:14.000 296 21288.07 403.51 43068.26 48044.02 2020-10-22 00:03:15.000 296 21288.07 403.45 43068.28 48044.02 2020-10-22 00:03:16.000 296 21288.07 403.38 43068.31 48044.02 2020-10-22 00:03:17.000 296 21288.08 403.34 43068.29 48044.06 2020-10-22 00:03:18.000 296 21288.09 403.31 43068.28 48044.06 2020-10-22 00:03:19.000 296 21288.10 403.27 43068.31 48044.08 2020-10-22 00:03:20.000 296 21288.14 403.26 43068.31 48044.08 2020-10-22 00:03:21.000 296 21288.13 403.26 43068.31 48044.09 2020-10-22 00:03:22.000 296 21288.14 403.28 43068.28 48044.07 2020-10-22 00:03:23.000 296 21288.16 403.26 43068.31 48044.10 2020-10-22 00:03:24.000 296 21288.19 403.26 43068.32 48044.11 2020-10-22 00:03:25.000 296 21288.19 403.30 43068.31 48044.11 2020-10-22 00:03:26.000 296 21288.22 403.32 43068.32 48044.11 2020-10-22 00:03:27.000 296 21288.20 403.33 43068.32 48044.13 2020-10-22 00:03:28.000 296 21288.15 403.38 43068.31 48044.13 2020-10-22 00:03:29.000 296 21288.14 403.43 43068.31 48044.10 2020-10-22 00:03:30.000 296 21288.17 403.43 43068.28 48044.12 2020-10-22 00:03:31.000 296 21288.15 403.46 43068.26 48044.08 2020-10-22 00:03:32.000 296 21288.14 403.51 43068.28 48044.07 2020-10-22 00:03:33.000 296 21288.11 403.54 43068.24 48044.05 2020-10-22 00:03:34.000 296 21288.12 403.59 43068.22 48044.05 2020-10-22 00:03:35.000 296 21288.09 403.61 43068.22 48044.02 2020-10-22 00:03:36.000 296 21288.05 403.64 43068.24 48044.02 2020-10-22 00:03:37.000 296 21288.03 403.65 43068.22 48043.99 2020-10-22 00:03:38.000 296 21287.99 403.64 43068.21 48043.99 2020-10-22 00:03:39.000 296 21287.94 403.63 43068.20 48043.94 2020-10-22 00:03:40.000 296 21287.90 403.66 43068.17 48043.93 2020-10-22 00:03:41.000 296 21287.85 403.68 43068.15 48043.89 2020-10-22 00:03:42.000 296 21287.84 403.65 43068.17 48043.90 2020-10-22 00:03:43.000 296 21287.82 403.65 43068.19 48043.85 2020-10-22 00:03:44.000 296 21287.84 403.68 43068.16 48043.84 2020-10-22 00:03:45.000 296 21287.85 403.72 43068.11 48043.87 2020-10-22 00:03:46.000 296 21287.81 403.74 43068.12 48043.86 2020-10-22 00:03:47.000 296 21287.79 403.78 43068.11 48043.82 2020-10-22 00:03:48.000 296 21287.76 403.81 43068.11 48043.79 2020-10-22 00:03:49.000 296 21287.79 403.85 43068.11 48043.84 2020-10-22 00:03:50.000 296 21287.77 403.85 43068.12 48043.80 2020-10-22 00:03:51.000 296 21287.77 403.84 43068.12 48043.79 2020-10-22 00:03:52.000 296 21287.78 403.86 43068.11 48043.78 2020-10-22 00:03:53.000 296 21287.81 403.86 43068.13 48043.80 2020-10-22 00:03:54.000 296 21287.80 403.88 43068.11 48043.77 2020-10-22 00:03:55.000 296 21287.84 403.87 43068.10 48043.79 2020-10-22 00:03:56.000 296 21287.87 403.91 43068.12 48043.80 2020-10-22 00:03:57.000 296 21287.88 403.94 43068.10 48043.80 2020-10-22 00:03:58.000 296 21287.88 404.00 43068.09 48043.83 2020-10-22 00:03:59.000 296 21287.92 404.03 43068.11 48043.79 2020-10-22 00:04:00.000 296 21287.96 404.08 43068.08 48043.85 2020-10-22 00:04:01.000 296 21287.94 404.14 43068.09 48043.83 2020-10-22 00:04:02.000 296 21287.96 404.20 43068.05 48043.82 2020-10-22 00:04:03.000 296 21287.98 404.24 43068.05 48043.83 2020-10-22 00:04:04.000 296 21288.05 404.31 43068.01 48043.83 2020-10-22 00:04:05.000 296 21288.07 404.39 43068.03 48043.82 2020-10-22 00:04:06.000 296 21288.07 404.44 43068.04 48043.86 2020-10-22 00:04:07.000 296 21288.09 404.51 43068.06 48043.81 2020-10-22 00:04:08.000 296 21288.11 404.57 43068.04 48043.85 2020-10-22 00:04:09.000 296 21288.12 404.61 43068.00 48043.83 2020-10-22 00:04:10.000 296 21288.14 404.64 43067.98 48043.82 2020-10-22 00:04:11.000 296 21288.15 404.68 43067.98 48043.86 2020-10-22 00:04:12.000 296 21288.15 404.72 43067.98 48043.80 2020-10-22 00:04:13.000 296 21288.17 404.75 43067.98 48043.84 2020-10-22 00:04:14.000 296 21288.23 404.77 43067.95 48043.84 2020-10-22 00:04:15.000 296 21288.24 404.79 43067.97 48043.86 2020-10-22 00:04:16.000 296 21288.27 404.80 43067.96 48043.84 2020-10-22 00:04:17.000 296 21288.32 404.79 43067.92 48043.84 2020-10-22 00:04:18.000 296 21288.36 404.84 43067.86 48043.88 2020-10-22 00:04:19.000 296 21288.38 404.88 43067.89 48043.86 2020-10-22 00:04:20.000 296 21288.48 404.85 43067.89 48043.90 2020-10-22 00:04:21.000 296 21288.52 404.87 43067.87 48043.89 2020-10-22 00:04:22.000 296 21288.54 404.89 43067.86 48043.94 2020-10-22 00:04:23.000 296 21288.61 404.88 43067.88 48043.97 2020-10-22 00:04:24.000 296 21288.67 404.87 43067.89 48043.96 2020-10-22 00:04:25.000 296 21288.71 404.87 43067.88 48043.99 2020-10-22 00:04:26.000 296 21288.77 404.88 43067.86 48044.01 2020-10-22 00:04:27.000 296 21288.85 404.88 43067.84 48044.03 2020-10-22 00:04:28.000 296 21288.90 404.89 43067.86 48044.07 2020-10-22 00:04:29.000 296 21288.95 404.85 43067.87 48044.12 2020-10-22 00:04:30.000 296 21289.02 404.84 43067.86 48044.12 2020-10-22 00:04:31.000 296 21289.14 404.82 43067.86 48044.15 2020-10-22 00:04:32.000 296 21289.19 404.79 43067.88 48044.21 2020-10-22 00:04:33.000 296 21289.26 404.80 43067.88 48044.24 2020-10-22 00:04:34.000 296 21289.35 404.81 43067.87 48044.25 2020-10-22 00:04:35.000 296 21289.48 404.76 43067.85 48044.26 2020-10-22 00:04:36.000 296 21289.58 404.73 43067.84 48044.32 2020-10-22 00:04:37.000 296 21289.66 404.69 43067.87 48044.33 2020-10-22 00:04:38.000 296 21289.73 404.65 43067.89 48044.39 2020-10-22 00:04:39.000 296 21289.80 404.59 43067.89 48044.42 2020-10-22 00:04:40.000 296 21289.86 404.58 43067.87 48044.45 2020-10-22 00:04:41.000 296 21289.93 404.55 43067.87 48044.46 2020-10-22 00:04:42.000 296 21289.98 404.50 43067.87 48044.53 2020-10-22 00:04:43.000 296 21290.06 404.43 43067.87 48044.54 2020-10-22 00:04:44.000 296 21290.09 404.37 43067.89 48044.58 2020-10-22 00:04:45.000 296 21290.18 404.34 43067.91 48044.63 2020-10-22 00:04:46.000 296 21290.27 404.26 43067.89 48044.66 2020-10-22 00:04:47.000 296 21290.32 404.20 43067.90 48044.69 2020-10-22 00:04:48.000 296 21290.40 404.13 43067.86 48044.73 2020-10-22 00:04:49.000 296 21290.44 404.06 43067.88 48044.74 2020-10-22 00:04:50.000 296 21290.51 404.00 43067.91 48044.78 2020-10-22 00:04:51.000 296 21290.56 403.91 43067.92 48044.81 2020-10-22 00:04:52.000 296 21290.64 403.84 43067.92 48044.84 2020-10-22 00:04:53.000 296 21290.74 403.77 43067.94 48044.86 2020-10-22 00:04:54.000 296 21290.78 403.73 43067.91 48044.94 2020-10-22 00:04:55.000 296 21290.87 403.68 43067.93 48044.94 2020-10-22 00:04:56.000 296 21290.97 403.62 43067.88 48044.97 2020-10-22 00:04:57.000 296 21291.08 403.57 43067.88 48045.03 2020-10-22 00:04:58.000 296 21291.18 403.50 43067.91 48045.09 2020-10-22 00:04:59.000 296 21291.28 403.43 43067.93 48045.10 2020-10-22 00:05:00.000 296 21291.38 403.34 43067.90 48045.18 2020-10-22 00:05:01.000 296 21291.43 403.25 43067.90 48045.22 2020-10-22 00:05:02.000 296 21291.50 403.17 43067.94 48045.22 2020-10-22 00:05:03.000 296 21291.58 403.09 43067.97 48045.31 2020-10-22 00:05:04.000 296 21291.67 403.02 43067.98 48045.35 2020-10-22 00:05:05.000 296 21291.75 402.94 43067.97 48045.36 2020-10-22 00:05:06.000 296 21291.79 402.89 43067.95 48045.40 2020-10-22 00:05:07.000 296 21291.86 402.79 43067.97 48045.44 2020-10-22 00:05:08.000 296 21291.89 402.76 43067.94 48045.47 2020-10-22 00:05:09.000 296 21291.94 402.70 43067.94 48045.50 2020-10-22 00:05:10.000 296 21291.96 402.64 43067.95 48045.54 2020-10-22 00:05:11.000 296 21291.99 402.63 43067.95 48045.54 2020-10-22 00:05:12.000 296 21292.04 402.58 43067.97 48045.55 2020-10-22 00:05:13.000 296 21292.08 402.56 43067.98 48045.58 2020-10-22 00:05:14.000 296 21292.13 402.52 43067.98 48045.54 2020-10-22 00:05:15.000 296 21292.18 402.48 43067.97 48045.59 2020-10-22 00:05:16.000 296 21292.22 402.48 43067.97 48045.61 2020-10-22 00:05:17.000 296 21292.28 402.45 43067.97 48045.64 2020-10-22 00:05:18.000 296 21292.30 402.43 43067.97 48045.66 2020-10-22 00:05:19.000 296 21292.34 402.39 43067.97 48045.67 2020-10-22 00:05:20.000 296 21292.41 402.36 43067.95 48045.70 2020-10-22 00:05:21.000 296 21292.51 402.35 43067.93 48045.71 2020-10-22 00:05:22.000 296 21292.57 402.33 43067.96 48045.72 2020-10-22 00:05:23.000 296 21292.61 402.32 43067.96 48045.77 2020-10-22 00:05:24.000 296 21292.65 402.31 43067.94 48045.77 2020-10-22 00:05:25.000 296 21292.65 402.33 43067.92 48045.77 2020-10-22 00:05:26.000 296 21292.70 402.33 43067.93 48045.76 2020-10-22 00:05:27.000 296 21292.73 402.32 43067.91 48045.72 2020-10-22 00:05:28.000 296 21292.75 402.30 43067.91 48045.76 2020-10-22 00:05:29.000 296 21292.76 402.29 43067.90 48045.80 2020-10-22 00:05:30.000 296 21292.75 402.31 43067.88 48045.79 2020-10-22 00:05:31.000 296 21292.79 402.31 43067.88 48045.76 2020-10-22 00:05:32.000 296 21292.79 402.29 43067.89 48045.77 2020-10-22 00:05:33.000 296 21292.80 402.33 43067.86 48045.75 2020-10-22 00:05:34.000 296 21292.82 402.33 43067.85 48045.78 2020-10-22 00:05:35.000 296 21292.82 402.34 43067.83 48045.77 2020-10-22 00:05:36.000 296 21292.84 402.36 43067.79 48045.76 2020-10-22 00:05:37.000 296 21292.86 402.39 43067.81 48045.77 2020-10-22 00:05:38.000 296 21292.86 402.41 43067.79 48045.73 2020-10-22 00:05:39.000 296 21292.86 402.43 43067.78 48045.74 2020-10-22 00:05:40.000 296 21292.87 402.45 43067.79 48045.77 2020-10-22 00:05:41.000 296 21292.86 402.49 43067.76 48045.74 2020-10-22 00:05:42.000 296 21292.83 402.50 43067.79 48045.74 2020-10-22 00:05:43.000 296 21292.79 402.54 43067.76 48045.71 2020-10-22 00:05:44.000 296 21292.77 402.56 43067.73 48045.69 2020-10-22 00:05:45.000 296 21292.74 402.57 43067.73 48045.66 2020-10-22 00:05:46.000 296 21292.68 402.57 43067.71 48045.68 2020-10-22 00:05:47.000 296 21292.66 402.56 43067.70 48045.61 2020-10-22 00:05:48.000 296 21292.63 402.55 43067.71 48045.60 2020-10-22 00:05:49.000 296 21292.62 402.56 43067.74 48045.58 2020-10-22 00:05:50.000 296 21292.61 402.59 43067.72 48045.58 2020-10-22 00:05:51.000 296 21292.59 402.62 43067.74 48045.57 2020-10-22 00:05:52.000 296 21292.58 402.64 43067.72 48045.55 2020-10-22 00:05:53.000 296 21292.57 402.67 43067.70 48045.57 2020-10-22 00:05:54.000 296 21292.56 402.69 43067.73 48045.56 2020-10-22 00:05:55.000 296 21292.53 402.68 43067.76 48045.56 2020-10-22 00:05:56.000 296 21292.47 402.70 43067.76 48045.52 2020-10-22 00:05:57.000 296 21292.46 402.72 43067.74 48045.51 2020-10-22 00:05:58.000 296 21292.45 402.75 43067.72 48045.47 2020-10-22 00:05:59.000 296 21292.44 402.78 43067.73 48045.48 2020-10-22 00:06:00.000 296 21292.41 402.78 43067.71 48045.47 2020-10-22 00:06:01.000 296 21292.43 402.80 43067.71 48045.48 2020-10-22 00:06:02.000 296 21292.45 402.82 43067.74 48045.45 2020-10-22 00:06:03.000 296 21292.41 402.85 43067.72 48045.49 2020-10-22 00:06:04.000 296 21292.42 402.84 43067.72 48045.45 2020-10-22 00:06:05.000 296 21292.38 402.85 43067.74 48045.48 2020-10-22 00:06:06.000 296 21292.38 402.86 43067.72 48045.47 2020-10-22 00:06:07.000 296 21292.38 402.85 43067.67 48045.45 2020-10-22 00:06:08.000 296 21292.41 402.83 43067.66 48045.46 2020-10-22 00:06:09.000 296 21292.41 402.84 43067.69 48045.44 2020-10-22 00:06:10.000 296 21292.41 402.83 43067.69 48045.45 2020-10-22 00:06:11.000 296 21292.39 402.79 43067.64 48045.45 2020-10-22 00:06:12.000 296 21292.38 402.77 43067.64 48045.48 2020-10-22 00:06:13.000 296 21292.40 402.77 43067.66 48045.44 2020-10-22 00:06:14.000 296 21292.38 402.77 43067.68 48045.44 2020-10-22 00:06:15.000 296 21292.38 402.74 43067.68 48045.42 2020-10-22 00:06:16.000 296 21292.38 402.74 43067.67 48045.43 2020-10-22 00:06:17.000 296 21292.35 402.75 43067.66 48045.41 2020-10-22 00:06:18.000 296 21292.34 402.77 43067.66 48045.40 2020-10-22 00:06:19.000 296 21292.35 402.77 43067.68 48045.44 2020-10-22 00:06:20.000 296 21292.33 402.78 43067.69 48045.45 2020-10-22 00:06:21.000 296 21292.35 402.78 43067.72 48045.42 2020-10-22 00:06:22.000 296 21292.38 402.77 43067.69 48045.46 2020-10-22 00:06:23.000 296 21292.38 402.79 43067.67 48045.44 2020-10-22 00:06:24.000 296 21292.44 402.79 43067.69 48045.44 2020-10-22 00:06:25.000 296 21292.47 402.77 43067.68 48045.46 2020-10-22 00:06:26.000 296 21292.44 402.78 43067.69 48045.47 2020-10-22 00:06:27.000 296 21292.49 402.78 43067.71 48045.49 2020-10-22 00:06:28.000 296 21292.54 402.76 43067.71 48045.49 2020-10-22 00:06:29.000 296 21292.55 402.75 43067.70 48045.51 2020-10-22 00:06:30.000 296 21292.59 402.75 43067.69 48045.51 2020-10-22 00:06:31.000 296 21292.61 402.73 43067.71 48045.55 2020-10-22 00:06:32.000 296 21292.68 402.71 43067.72 48045.58 2020-10-22 00:06:33.000 296 21292.73 402.69 43067.71 48045.57 2020-10-22 00:06:34.000 296 21292.77 402.68 43067.69 48045.59 2020-10-22 00:06:35.000 296 21292.79 402.67 43067.66 48045.61 2020-10-22 00:06:36.000 296 21292.86 402.63 43067.66 48045.63 2020-10-22 00:06:37.000 296 21292.90 402.60 43067.66 48045.66 2020-10-22 00:06:38.000 296 21292.95 402.56 43067.68 48045.69 2020-10-22 00:06:39.000 296 21292.98 402.54 43067.70 48045.68 2020-10-22 00:06:40.000 296 21293.03 402.49 43067.72 48045.70 2020-10-22 00:06:41.000 296 21293.07 402.43 43067.69 48045.72 2020-10-22 00:06:42.000 296 21293.14 402.39 43067.72 48045.75 2020-10-22 00:06:43.000 296 21293.19 402.35 43067.72 48045.76 2020-10-22 00:06:44.000 296 21293.25 402.31 43067.72 48045.81 2020-10-22 00:06:45.000 296 21293.32 402.29 43067.70 48045.87 2020-10-22 00:06:46.000 296 21293.40 402.27 43067.72 48045.90 2020-10-22 00:06:47.000 296 21293.47 402.23 43067.72 48045.93 2020-10-22 00:06:48.000 296 21293.55 402.19 43067.72 48045.96 2020-10-22 00:06:49.000 296 21293.64 402.14 43067.67 48046.00 2020-10-22 00:06:50.000 296 21293.70 402.12 43067.69 48046.02 2020-10-22 00:06:51.000 296 21293.75 402.09 43067.72 48046.03 2020-10-22 00:06:52.000 296 21293.79 402.07 43067.72 48046.07 2020-10-22 00:06:53.000 296 21293.80 402.03 43067.70 48046.10 2020-10-22 00:06:54.000 296 21293.87 401.98 43067.71 48046.12 2020-10-22 00:06:55.000 296 21293.92 401.94 43067.72 48046.17 2020-10-22 00:06:56.000 296 21293.97 401.89 43067.71 48046.17 2020-10-22 00:06:57.000 296 21294.03 401.79 43067.73 48046.19 2020-10-22 00:06:58.000 296 21294.04 401.71 43067.74 48046.22 2020-10-22 00:06:59.000 296 21294.11 401.63 43067.75 48046.24 2020-10-22 00:07:00.000 296 21294.15 401.55 43067.79 48046.25 2020-10-22 00:07:01.000 296 21294.19 401.50 43067.80 48046.32 2020-10-22 00:07:02.000 296 21294.23 401.47 43067.83 48046.36 2020-10-22 00:07:03.000 296 21294.24 401.42 43067.83 48046.38 2020-10-22 00:07:04.000 296 21294.28 401.38 43067.83 48046.42 2020-10-22 00:07:05.000 296 21294.35 401.34 43067.85 48046.42 2020-10-22 00:07:06.000 296 21294.38 401.33 43067.79 48046.46 2020-10-22 00:07:07.000 296 21294.42 401.31 43067.81 48046.47 2020-10-22 00:07:08.000 296 21294.43 401.30 43067.81 48046.46 2020-10-22 00:07:09.000 296 21294.50 401.26 43067.78 48046.49 2020-10-22 00:07:10.000 296 21294.57 401.25 43067.80 48046.51 2020-10-22 00:07:11.000 296 21294.63 401.23 43067.81 48046.52 2020-10-22 00:07:12.000 296 21294.66 401.18 43067.79 48046.53 2020-10-22 00:07:13.000 296 21294.71 401.18 43067.79 48046.55 2020-10-22 00:07:14.000 296 21294.75 401.15 43067.80 48046.60 2020-10-22 00:07:15.000 296 21294.77 401.14 43067.83 48046.57 2020-10-22 00:07:16.000 296 21294.81 401.11 43067.81 48046.64 2020-10-22 00:07:17.000 296 21294.86 401.07 43067.81 48046.65 2020-10-22 00:07:18.000 296 21294.88 401.02 43067.84 48046.67 2020-10-22 00:07:19.000 296 21294.91 400.98 43067.82 48046.70 2020-10-22 00:07:20.000 296 21294.91 400.98 43067.80 48046.67 2020-10-22 00:07:21.000 296 21294.94 400.96 43067.79 48046.71 2020-10-22 00:07:22.000 296 21294.97 400.90 43067.77 48046.66 2020-10-22 00:07:23.000 296 21294.99 400.86 43067.79 48046.68 2020-10-22 00:07:24.000 296 21295.03 400.82 43067.79 48046.70 2020-10-22 00:07:25.000 296 21295.03 400.80 43067.78 48046.71 2020-10-22 00:07:26.000 296 21295.04 400.78 43067.80 48046.72 2020-10-22 00:07:27.000 296 21295.06 400.77 43067.82 48046.76 2020-10-22 00:07:28.000 296 21295.10 400.74 43067.81 48046.72 2020-10-22 00:07:29.000 296 21295.08 400.72 43067.80 48046.75 2020-10-22 00:07:30.000 296 21295.10 400.72 43067.80 48046.72 2020-10-22 00:07:31.000 296 21295.13 400.70 43067.80 48046.71 2020-10-22 00:07:32.000 296 21295.14 400.68 43067.78 48046.71 2020-10-22 00:07:33.000 296 21295.15 400.68 43067.77 48046.70 2020-10-22 00:07:34.000 296 21295.12 400.67 43067.77 48046.72 2020-10-22 00:07:35.000 296 21295.14 400.65 43067.75 48046.70 2020-10-22 00:07:36.000 296 21295.12 400.65 43067.75 48046.69 2020-10-22 00:07:37.000 296 21295.10 400.63 43067.73 48046.69 2020-10-22 00:07:38.000 296 21295.11 400.63 43067.73 48046.70 2020-10-22 00:07:39.000 296 21295.10 400.66 43067.72 48046.73 2020-10-22 00:07:40.000 296 21295.07 400.66 43067.72 48046.70 2020-10-22 00:07:41.000 296 21295.04 400.70 43067.70 48046.67 2020-10-22 00:07:42.000 296 21295.02 400.74 43067.67 48046.67 2020-10-22 00:07:43.000 296 21295.00 400.75 43067.66 48046.60 2020-10-22 00:07:44.000 296 21294.99 400.76 43067.65 48046.60 2020-10-22 00:07:45.000 296 21294.95 400.74 43067.66 48046.54 2020-10-22 00:07:46.000 296 21294.94 400.74 43067.64 48046.54 2020-10-22 00:07:47.000 296 21294.98 400.76 43067.61 48046.52 2020-10-22 00:07:48.000 296 21294.97 400.79 43067.57 48046.49 2020-10-22 00:07:49.000 296 21294.94 400.80 43067.56 48046.52 2020-10-22 00:07:50.000 296 21294.92 400.84 43067.56 48046.49 2020-10-22 00:07:51.000 296 21294.90 400.87 43067.57 48046.46 2020-10-22 00:07:52.000 296 21294.96 400.93 43067.56 48046.48 2020-10-22 00:07:53.000 296 21294.95 400.93 43067.51 48046.44 2020-10-22 00:07:54.000 296 21294.96 400.98 43067.52 48046.48 2020-10-22 00:07:55.000 296 21294.96 401.05 43067.51 48046.43 2020-10-22 00:07:56.000 296 21294.99 401.08 43067.50 48046.42 2020-10-22 00:07:57.000 296 21294.97 401.10 43067.49 48046.42 2020-10-22 00:07:58.000 296 21294.97 401.17 43067.47 48046.44 2020-10-22 00:07:59.000 296 21294.94 401.23 43067.47 48046.42 2020-10-22 00:08:00.000 296 21294.95 401.26 43067.47 48046.42 2020-10-22 00:08:01.000 296 21294.93 401.31 43067.48 48046.40 2020-10-22 00:08:02.000 296 21294.90 401.38 43067.47 48046.37 2020-10-22 00:08:03.000 296 21294.87 401.41 43067.46 48046.33 2020-10-22 00:08:04.000 296 21294.82 401.46 43067.42 48046.33 2020-10-22 00:08:05.000 296 21294.84 401.48 43067.45 48046.30 2020-10-22 00:08:06.000 296 21294.81 401.55 43067.40 48046.32 2020-10-22 00:08:07.000 296 21294.76 401.56 43067.39 48046.29 2020-10-22 00:08:08.000 296 21294.73 401.59 43067.38 48046.28 2020-10-22 00:08:09.000 296 21294.75 401.61 43067.42 48046.24 2020-10-22 00:08:10.000 296 21294.69 401.69 43067.38 48046.23 2020-10-22 00:08:11.000 296 21294.69 401.71 43067.37 48046.17 2020-10-22 00:08:12.000 296 21294.66 401.73 43067.34 48046.21 2020-10-22 00:08:13.000 296 21294.65 401.77 43067.36 48046.19 2020-10-22 00:08:14.000 296 21294.64 401.81 43067.34 48046.16 2020-10-22 00:08:15.000 296 21294.64 401.85 43067.37 48046.13 2020-10-22 00:08:16.000 296 21294.60 401.85 43067.36 48046.15 2020-10-22 00:08:17.000 296 21294.64 401.89 43067.34 48046.14 2020-10-22 00:08:18.000 296 21294.65 401.90 43067.35 48046.16 2020-10-22 00:08:19.000 296 21294.59 401.95 43067.35 48046.12 2020-10-22 00:08:20.000 296 21294.57 401.97 43067.32 48046.08 2020-10-22 00:08:21.000 296 21294.55 401.97 43067.32 48046.10 2020-10-22 00:08:22.000 296 21294.54 401.98 43067.31 48046.07 2020-10-22 00:08:23.000 296 21294.50 402.00 43067.29 48046.08 2020-10-22 00:08:24.000 296 21294.52 401.99 43067.29 48046.04 2020-10-22 00:08:25.000 296 21294.52 402.01 43067.31 48046.02 2020-10-22 00:08:26.000 296 21294.52 402.04 43067.31 48046.03 2020-10-22 00:08:27.000 296 21294.51 402.06 43067.27 48046.01 2020-10-22 00:08:28.000 296 21294.51 402.04 43067.26 48046.01 2020-10-22 00:08:29.000 296 21294.48 402.03 43067.26 48046.04 2020-10-22 00:08:30.000 296 21294.47 402.04 43067.26 48046.01 2020-10-22 00:08:31.000 296 21294.48 402.04 43067.25 48046.04 2020-10-22 00:08:32.000 296 21294.50 402.04 43067.26 48045.99 2020-10-22 00:08:33.000 296 21294.49 402.04 43067.29 48046.03 2020-10-22 00:08:34.000 296 21294.51 402.06 43067.32 48046.01 2020-10-22 00:08:35.000 296 21294.49 402.05 43067.27 48045.98 2020-10-22 00:08:36.000 296 21294.50 402.06 43067.26 48046.03 2020-10-22 00:08:37.000 296 21294.50 402.06 43067.24 48046.00 2020-10-22 00:08:38.000 296 21294.50 402.06 43067.28 48046.02 2020-10-22 00:08:39.000 296 21294.51 402.06 43067.29 48046.05 2020-10-22 00:08:40.000 296 21294.48 402.06 43067.29 48046.05 2020-10-22 00:08:41.000 296 21294.53 402.04 43067.31 48046.04 2020-10-22 00:08:42.000 296 21294.53 402.02 43067.28 48046.02 2020-10-22 00:08:43.000 296 21294.54 402.01 43067.31 48046.01 2020-10-22 00:08:44.000 296 21294.54 402.02 43067.31 48046.03 2020-10-22 00:08:45.000 296 21294.53 402.02 43067.30 48046.04 2020-10-22 00:08:46.000 296 21294.55 402.01 43067.30 48046.03 2020-10-22 00:08:47.000 296 21294.56 401.97 43067.30 48046.06 2020-10-22 00:08:48.000 296 21294.61 401.96 43067.29 48046.04 2020-10-22 00:08:49.000 296 21294.59 401.97 43067.29 48046.07 2020-10-22 00:08:50.000 296 21294.57 401.97 43067.26 48046.05 2020-10-22 00:08:51.000 296 21294.62 401.96 43067.28 48046.05 2020-10-22 00:08:52.000 296 21294.66 401.96 43067.27 48046.05 2020-10-22 00:08:53.000 296 21294.69 401.97 43067.26 48046.08 2020-10-22 00:08:54.000 296 21294.72 401.96 43067.27 48046.12 2020-10-22 00:08:55.000 296 21294.76 401.94 43067.26 48046.12 2020-10-22 00:08:56.000 296 21294.78 401.96 43067.24 48046.14 2020-10-22 00:08:57.000 296 21294.84 401.95 43067.25 48046.15 2020-10-22 00:08:58.000 296 21294.87 401.94 43067.29 48046.17 2020-10-22 00:08:59.000 296 21294.92 401.93 43067.28 48046.18 2020-10-22 00:09:00.000 296 21294.97 401.93 43067.27 48046.20 2020-10-22 00:09:01.000 296 21295.00 401.92 43067.24 48046.23 2020-10-22 00:09:02.000 296 21295.04 401.92 43067.24 48046.22 2020-10-22 00:09:03.000 296 21295.06 401.92 43067.24 48046.26 2020-10-22 00:09:04.000 296 21295.10 401.89 43067.27 48046.28 2020-10-22 00:09:05.000 296 21295.12 401.90 43067.25 48046.30 2020-10-22 00:09:06.000 296 21295.13 401.86 43067.23 48046.29 2020-10-22 00:09:07.000 296 21295.15 401.79 43067.25 48046.32 2020-10-22 00:09:08.000 296 21295.18 401.76 43067.29 48046.32 2020-10-22 00:09:09.000 296 21295.21 401.74 43067.27 48046.36 2020-10-22 00:09:10.000 296 21295.25 401.71 43067.27 48046.36 2020-10-22 00:09:11.000 296 21295.27 401.67 43067.30 48046.35 2020-10-22 00:09:12.000 296 21295.32 401.63 43067.29 48046.33 2020-10-22 00:09:13.000 296 21295.33 401.61 43067.29 48046.41 2020-10-22 00:09:14.000 296 21295.33 401.56 43067.30 48046.40 2020-10-22 00:09:15.000 296 21295.33 401.51 43067.29 48046.40 2020-10-22 00:09:16.000 296 21295.35 401.49 43067.27 48046.42 2020-10-22 00:09:17.000 296 21295.37 401.45 43067.31 48046.43 2020-10-22 00:09:18.000 296 21295.43 401.41 43067.28 48046.45 2020-10-22 00:09:19.000 296 21295.45 401.38 43067.33 48046.45 2020-10-22 00:09:20.000 296 21295.44 401.36 43067.34 48046.45 2020-10-22 00:09:21.000 296 21295.44 401.36 43067.31 48046.48 2020-10-22 00:09:22.000 296 21295.46 401.34 43067.31 48046.49 2020-10-22 00:09:23.000 296 21295.46 401.32 43067.33 48046.48 2020-10-22 00:09:24.000 296 21295.49 401.28 43067.27 48046.49 2020-10-22 00:09:25.000 296 21295.48 401.25 43067.30 48046.48 2020-10-22 00:09:26.000 296 21295.53 401.21 43067.31 48046.49 2020-10-22 00:09:27.000 296 21295.53 401.15 43067.32 48046.54 2020-10-22 00:09:28.000 296 21295.56 401.12 43067.34 48046.55 2020-10-22 00:09:29.000 296 21295.56 401.09 43067.35 48046.55 2020-10-22 00:09:30.000 296 21295.57 401.08 43067.35 48046.56 2020-10-22 00:09:31.000 296 21295.57 401.09 43067.38 48046.58 2020-10-22 00:09:32.000 296 21295.58 401.06 43067.38 48046.54 2020-10-22 00:09:33.000 296 21295.55 401.08 43067.33 48046.54 2020-10-22 00:09:34.000 296 21295.53 401.09 43067.35 48046.59 2020-10-22 00:09:35.000 296 21295.51 401.07 43067.31 48046.49 2020-10-22 00:09:36.000 296 21295.52 401.07 43067.26 48046.52 2020-10-22 00:09:37.000 296 21295.55 401.02 43067.27 48046.51 2020-10-22 00:09:38.000 296 21295.52 401.03 43067.28 48046.50 2020-10-22 00:09:39.000 296 21295.53 401.03 43067.28 48046.50 2020-10-22 00:09:40.000 296 21295.51 401.03 43067.27 48046.49 2020-10-22 00:09:41.000 296 21295.48 401.04 43067.31 48046.46 2020-10-22 00:09:42.000 296 21295.47 401.03 43067.30 48046.47 2020-10-22 00:09:43.000 296 21295.48 401.01 43067.30 48046.49 2020-10-22 00:09:44.000 296 21295.46 400.99 43067.27 48046.48 2020-10-22 00:09:45.000 296 21295.46 401.02 43067.27 48046.48 2020-10-22 00:09:46.000 296 21295.42 401.04 43067.29 48046.47 2020-10-22 00:09:47.000 296 21295.41 401.05 43067.31 48046.46 2020-10-22 00:09:48.000 296 21295.38 401.07 43067.31 48046.43 2020-10-22 00:09:49.000 296 21295.34 401.13 43067.26 48046.39 2020-10-22 00:09:50.000 296 21295.30 401.15 43067.25 48046.33 2020-10-22 00:09:51.000 296 21295.26 401.17 43067.25 48046.35 2020-10-22 00:09:52.000 296 21295.26 401.17 43067.22 48046.32 2020-10-22 00:09:53.000 296 21295.23 401.16 43067.18 48046.29 2020-10-22 00:09:54.000 296 21295.18 401.17 43067.18 48046.28 2020-10-22 00:09:55.000 296 21295.15 401.20 43067.16 48046.23 2020-10-22 00:09:56.000 296 21295.12 401.22 43067.16 48046.21 2020-10-22 00:09:57.000 296 21295.09 401.22 43067.17 48046.21 2020-10-22 00:09:58.000 296 21295.08 401.22 43067.13 48046.17 2020-10-22 00:09:59.000 296 21295.05 401.24 43067.13 48046.18 2020-10-22 00:10:00.000 296 21295.03 401.25 43067.14 48046.16 2020-10-22 00:10:01.000 296 21295.00 401.27 43067.14 48046.15 2020-10-22 00:10:02.000 296 21294.95 401.31 43067.12 48046.13 2020-10-22 00:10:03.000 296 21294.93 401.33 43067.13 48046.09 2020-10-22 00:10:04.000 296 21294.91 401.34 43067.12 48046.11 2020-10-22 00:10:05.000 296 21294.87 401.38 43067.15 48046.07 2020-10-22 00:10:06.000 296 21294.84 401.39 43067.15 48046.08 2020-10-22 00:10:07.000 296 21294.82 401.39 43067.13 48046.08 2020-10-22 00:10:08.000 296 21294.79 401.42 43067.15 48046.03 2020-10-22 00:10:09.000 296 21294.76 401.46 43067.14 48046.04 2020-10-22 00:10:10.000 296 21294.73 401.46 43067.12 48046.01 2020-10-22 00:10:11.000 296 21294.72 401.45 43067.11 48045.99 2020-10-22 00:10:12.000 296 21294.70 401.48 43067.12 48045.97 2020-10-22 00:10:13.000 296 21294.67 401.51 43067.13 48045.97 2020-10-22 00:10:14.000 296 21294.64 401.55 43067.14 48045.99 2020-10-22 00:10:15.000 296 21294.59 401.59 43067.15 48045.99 2020-10-22 00:10:16.000 296 21294.56 401.61 43067.17 48045.98 2020-10-22 00:10:17.000 296 21294.52 401.65 43067.15 48045.90 2020-10-22 00:10:18.000 296 21294.51 401.71 43067.12 48045.93 2020-10-22 00:10:19.000 296 21294.48 401.73 43067.10 48045.88 2020-10-22 00:10:20.000 296 21294.46 401.79 43067.10 48045.86 2020-10-22 00:10:21.000 296 21294.45 401.81 43067.09 48045.83 2020-10-22 00:10:22.000 296 21294.41 401.82 43067.07 48045.81 2020-10-22 00:10:23.000 296 21294.39 401.87 43067.03 48045.79 2020-10-22 00:10:24.000 296 21294.38 401.93 43067.01 48045.79 2020-10-22 00:10:25.000 296 21294.42 401.94 43067.01 48045.78 2020-10-22 00:10:26.000 296 21294.40 401.96 43067.01 48045.76 2020-10-22 00:10:27.000 296 21294.35 401.98 43066.99 48045.75 2020-10-22 00:10:28.000 296 21294.36 402.01 43066.99 48045.72 2020-10-22 00:10:29.000 296 21294.34 402.05 43067.02 48045.75 2020-10-22 00:10:30.000 296 21294.31 402.07 43067.03 48045.71 2020-10-22 00:10:31.000 296 21294.29 402.10 43067.04 48045.73 2020-10-22 00:10:32.000 296 21294.29 402.12 43067.02 48045.70 2020-10-22 00:10:33.000 296 21294.29 402.13 43067.04 48045.73 2020-10-22 00:10:34.000 296 21294.28 402.19 43067.03 48045.71 2020-10-22 00:10:35.000 296 21294.27 402.23 43067.02 48045.72 2020-10-22 00:10:36.000 296 21294.27 402.28 43067.05 48045.72 2020-10-22 00:10:37.000 296 21294.26 402.33 43067.05 48045.72 2020-10-22 00:10:38.000 296 21294.28 402.34 43067.03 48045.70 2020-10-22 00:10:39.000 296 21294.26 402.39 43067.02 48045.67 2020-10-22 00:10:40.000 296 21294.25 402.44 43067.00 48045.69 2020-10-22 00:10:41.000 296 21294.25 402.44 43066.96 48045.67 2020-10-22 00:10:42.000 296 21294.23 402.47 43066.99 48045.65 2020-10-22 00:10:43.000 296 21294.27 402.49 43066.95 48045.67 2020-10-22 00:10:44.000 296 21294.31 402.55 43066.95 48045.63 2020-10-22 00:10:45.000 296 21294.33 402.59 43066.97 48045.67 2020-10-22 00:10:46.000 296 21294.36 402.59 43066.98 48045.66 2020-10-22 00:10:47.000 296 21294.38 402.62 43066.95 48045.67 2020-10-22 00:10:48.000 296 21294.39 402.65 43066.95 48045.69 2020-10-22 00:10:49.000 296 21294.36 402.68 43066.96 48045.70 2020-10-22 00:10:50.000 296 21294.41 402.69 43066.94 48045.68 2020-10-22 00:10:51.000 296 21294.44 402.68 43066.96 48045.71 2020-10-22 00:10:52.000 296 21294.44 402.70 43066.97 48045.71 2020-10-22 00:10:53.000 296 21294.47 402.69 43066.99 48045.70 2020-10-22 00:10:54.000 296 21294.45 402.72 43066.97 48045.75 2020-10-22 00:10:55.000 296 21294.47 402.74 43066.96 48045.72 2020-10-22 00:10:56.000 296 21294.50 402.72 43066.96 48045.75 2020-10-22 00:10:57.000 296 21294.50 402.74 43066.96 48045.75 2020-10-22 00:10:58.000 296 21294.51 402.74 43066.96 48045.72 2020-10-22 00:10:59.000 296 21294.50 402.75 43066.95 48045.74 2020-10-22 00:11:00.000 296 21294.50 402.80 43066.94 48045.75 2020-10-22 00:11:01.000 296 21294.54 402.80 43066.95 48045.73 2020-10-22 00:11:02.000 296 21294.60 402.77 43066.94 48045.76 2020-10-22 00:11:03.000 296 21294.57 402.77 43066.92 48045.78 2020-10-22 00:11:04.000 296 21294.57 402.77 43066.94 48045.74 2020-10-22 00:11:05.000 296 21294.58 402.78 43066.96 48045.77 2020-10-22 00:11:06.000 296 21294.61 402.76 43066.99 48045.76 2020-10-22 00:11:07.000 296 21294.63 402.76 43066.99 48045.79 2020-10-22 00:11:08.000 296 21294.64 402.76 43066.96 48045.80 2020-10-22 00:11:09.000 296 21294.64 402.79 43066.96 48045.80 2020-10-22 00:11:10.000 296 21294.65 402.78 43066.97 48045.82 2020-10-22 00:11:11.000 296 21294.66 402.79 43066.93 48045.77 2020-10-22 00:11:12.000 296 21294.70 402.75 43066.92 48045.76 2020-10-22 00:11:13.000 296 21294.69 402.75 43066.91 48045.83 2020-10-22 00:11:14.000 296 21294.71 402.72 43066.94 48045.84 2020-10-22 00:11:15.000 296 21294.70 402.72 43066.96 48045.81 2020-10-22 00:11:16.000 296 21294.73 402.72 43066.98 48045.86 2020-10-22 00:11:17.000 296 21294.77 402.71 43066.98 48045.84 2020-10-22 00:11:18.000 296 21294.81 402.70 43066.98 48045.81 2020-10-22 00:11:19.000 296 21294.79 402.67 43066.97 48045.86 2020-10-22 00:11:20.000 296 21294.79 402.67 43066.96 48045.85 2020-10-22 00:11:21.000 296 21294.80 402.66 43066.96 48045.87 2020-10-22 00:11:22.000 296 21294.81 402.68 43066.95 48045.86 2020-10-22 00:11:23.000 296 21294.82 402.69 43066.90 48045.86 2020-10-22 00:11:24.000 296 21294.84 402.69 43066.91 48045.84 2020-10-22 00:11:25.000 296 21294.84 402.68 43066.91 48045.85 2020-10-22 00:11:26.000 296 21294.86 402.69 43066.89 48045.88 2020-10-22 00:11:27.000 296 21294.85 402.72 43066.90 48045.88 2020-10-22 00:11:28.000 296 21294.89 402.71 43066.89 48045.86 2020-10-22 00:11:29.000 296 21294.89 402.70 43066.87 48045.85 2020-10-22 00:11:30.000 296 21294.83 402.72 43066.88 48045.86 2020-10-22 00:11:31.000 296 21294.88 402.72 43066.88 48045.83 2020-10-22 00:11:32.000 296 21294.90 402.72 43066.90 48045.83 2020-10-22 00:11:33.000 296 21294.93 402.72 43066.90 48045.82 2020-10-22 00:11:34.000 296 21294.91 402.72 43066.88 48045.83 2020-10-22 00:11:35.000 296 21294.92 402.72 43066.91 48045.84 2020-10-22 00:11:36.000 296 21294.88 402.73 43066.88 48045.85 2020-10-22 00:11:37.000 296 21294.88 402.73 43066.91 48045.84 2020-10-22 00:11:38.000 296 21294.91 402.73 43066.89 48045.86 2020-10-22 00:11:39.000 296 21294.90 402.76 43066.85 48045.82 2020-10-22 00:11:40.000 296 21294.88 402.78 43066.83 48045.81 2020-10-22 00:11:41.000 296 21294.90 402.77 43066.85 48045.83 2020-10-22 00:11:42.000 296 21294.90 402.79 43066.85 48045.85 2020-10-22 00:11:43.000 296 21294.90 402.79 43066.83 48045.83 2020-10-22 00:11:44.000 296 21294.91 402.82 43066.84 48045.81 2020-10-22 00:11:45.000 296 21294.93 402.81 43066.83 48045.82 2020-10-22 00:11:46.000 296 21294.91 402.80 43066.80 48045.78 2020-10-22 00:11:47.000 296 21294.89 402.83 43066.80 48045.74 2020-10-22 00:11:48.000 296 21294.92 402.89 43066.78 48045.76 2020-10-22 00:11:49.000 296 21294.95 402.93 43066.74 48045.81 2020-10-22 00:11:50.000 296 21294.92 402.96 43066.75 48045.75 2020-10-22 00:11:51.000 296 21294.93 402.99 43066.73 48045.71 2020-10-22 00:11:52.000 296 21294.92 403.01 43066.70 48045.78 2020-10-22 00:11:53.000 296 21294.93 403.03 43066.70 48045.70 2020-10-22 00:11:54.000 296 21294.91 403.03 43066.72 48045.71 2020-10-22 00:11:55.000 296 21294.93 403.03 43066.70 48045.72 2020-10-22 00:11:56.000 296 21294.93 403.03 43066.73 48045.72 2020-10-22 00:11:57.000 296 21294.96 403.06 43066.71 48045.72 2020-10-22 00:11:58.000 296 21294.92 403.10 43066.72 48045.76 2020-10-22 00:11:59.000 296 21294.92 403.13 43066.70 48045.76 2020-10-22 00:12:00.000 296 21294.91 403.17 43066.67 48045.71 2020-10-22 00:12:01.000 296 21294.88 403.20 43066.68 48045.72 2020-10-22 00:12:02.000 296 21294.88 403.20 43066.69 48045.69 2020-10-22 00:12:03.000 296 21294.87 403.22 43066.68 48045.73 2020-10-22 00:12:04.000 296 21294.87 403.23 43066.69 48045.68 2020-10-22 00:12:05.000 296 21294.86 403.25 43066.72 48045.69 2020-10-22 00:12:06.000 296 21294.85 403.26 43066.70 48045.71 2020-10-22 00:12:07.000 296 21294.82 403.29 43066.69 48045.69 2020-10-22 00:12:08.000 296 21294.82 403.32 43066.71 48045.70 2020-10-22 00:12:09.000 296 21294.79 403.34 43066.68 48045.69 2020-10-22 00:12:10.000 296 21294.78 403.38 43066.69 48045.66 2020-10-22 00:12:11.000 296 21294.76 403.41 43066.68 48045.66 2020-10-22 00:12:12.000 296 21294.74 403.42 43066.70 48045.66 2020-10-22 00:12:13.000 296 21294.72 403.42 43066.72 48045.62 2020-10-22 00:12:14.000 296 21294.70 403.45 43066.72 48045.62 2020-10-22 00:12:15.000 296 21294.70 403.43 43066.66 48045.60 2020-10-22 00:12:16.000 296 21294.71 403.43 43066.69 48045.58 2020-10-22 00:12:17.000 296 21294.69 403.45 43066.72 48045.61 2020-10-22 00:12:18.000 296 21294.69 403.53 43066.67 48045.57 2020-10-22 00:12:19.000 296 21294.68 403.52 43066.69 48045.58 2020-10-22 00:12:20.000 296 21294.67 403.54 43066.73 48045.57 2020-10-22 00:12:21.000 296 21294.64 403.55 43066.74 48045.56 2020-10-22 00:12:22.000 296 21294.62 403.59 43066.72 48045.54 2020-10-22 00:12:23.000 296 21294.65 403.62 43066.71 48045.55 2020-10-22 00:12:24.000 296 21294.61 403.63 43066.71 48045.52 2020-10-22 00:12:25.000 296 21294.59 403.68 43066.68 48045.57 2020-10-22 00:12:26.000 296 21294.50 403.70 43066.69 48045.52 2020-10-22 00:12:27.000 296 21294.49 403.72 43066.69 48045.51 2020-10-22 00:12:28.000 296 21294.51 403.75 43066.68 48045.52 2020-10-22 00:12:29.000 296 21294.51 403.79 43066.65 48045.50 2020-10-22 00:12:30.000 296 21294.47 403.81 43066.66 48045.46 2020-10-22 00:12:31.000 296 21294.44 403.84 43066.67 48045.51 2020-10-22 00:12:32.000 296 21294.43 403.86 43066.68 48045.46 2020-10-22 00:12:33.000 296 21294.39 403.88 43066.66 48045.46 2020-10-22 00:12:34.000 296 21294.40 403.93 43066.68 48045.47 2020-10-22 00:12:35.000 296 21294.43 403.98 43066.64 48045.42 2020-10-22 00:12:36.000 296 21294.39 404.03 43066.63 48045.43 2020-10-22 00:12:37.000 296 21294.35 404.06 43066.60 48045.43 2020-10-22 00:12:38.000 296 21294.34 404.11 43066.57 48045.38 2020-10-22 00:12:39.000 296 21294.34 404.12 43066.61 48045.39 2020-10-22 00:12:40.000 296 21294.36 404.14 43066.61 48045.38 2020-10-22 00:12:41.000 296 21294.35 404.15 43066.63 48045.35 2020-10-22 00:12:42.000 296 21294.31 404.17 43066.64 48045.36 2020-10-22 00:12:43.000 296 21294.34 404.21 43066.63 48045.36 2020-10-22 00:12:44.000 296 21294.31 404.23 43066.62 48045.33 2020-10-22 00:12:45.000 296 21294.31 404.25 43066.64 48045.41 2020-10-22 00:12:46.000 296 21294.27 404.28 43066.64 48045.37 2020-10-22 00:12:47.000 296 21294.28 404.31 43066.64 48045.34 2020-10-22 00:12:48.000 296 21294.25 404.36 43066.64 48045.34 2020-10-22 00:12:49.000 296 21294.24 404.38 43066.66 48045.31 2020-10-22 00:12:50.000 296 21294.20 404.44 43066.63 48045.30 2020-10-22 00:12:51.000 296 21294.22 404.50 43066.61 48045.34 2020-10-22 00:12:52.000 296 21294.21 404.57 43066.60 48045.33 2020-10-22 00:12:53.000 296 21294.17 404.62 43066.58 48045.30 2020-10-22 00:12:54.000 296 21294.19 404.63 43066.60 48045.29 2020-10-22 00:12:55.000 296 21294.17 404.68 43066.58 48045.23 2020-10-22 00:12:56.000 296 21294.15 404.72 43066.58 48045.24 2020-10-22 00:12:57.000 296 21294.16 404.78 43066.57 48045.26 2020-10-22 00:12:58.000 296 21294.16 404.80 43066.54 48045.24 2020-10-22 00:12:59.000 296 21294.13 404.83 43066.52 48045.22 2020-10-22 00:13:00.000 296 21294.13 404.87 43066.51 48045.22 2020-10-22 00:13:01.000 296 21294.12 404.90 43066.49 48045.20 2020-10-22 00:13:02.000 296 21294.12 404.93 43066.49 48045.18 2020-10-22 00:13:03.000 296 21294.15 404.94 43066.47 48045.19 2020-10-22 00:13:04.000 296 21294.15 404.97 43066.48 48045.18 2020-10-22 00:13:05.000 296 21294.13 404.97 43066.47 48045.19 2020-10-22 00:13:06.000 296 21294.10 404.96 43066.50 48045.19 2020-10-22 00:13:07.000 296 21294.07 404.99 43066.52 48045.16 2020-10-22 00:13:08.000 296 21294.04 405.03 43066.52 48045.18 2020-10-22 00:13:09.000 296 21294.03 405.07 43066.53 48045.17 2020-10-22 00:13:10.000 296 21294.03 405.10 43066.52 48045.19 2020-10-22 00:13:11.000 296 21294.00 405.14 43066.51 48045.14 2020-10-22 00:13:12.000 296 21294.01 405.15 43066.50 48045.14 2020-10-22 00:13:13.000 296 21294.01 405.14 43066.50 48045.12 2020-10-22 00:13:14.000 296 21294.00 405.18 43066.51 48045.08 2020-10-22 00:13:15.000 296 21294.05 405.19 43066.48 48045.12 2020-10-22 00:13:16.000 296 21294.06 405.23 43066.44 48045.11 2020-10-22 00:13:17.000 296 21294.11 405.21 43066.48 48045.10 2020-10-22 00:13:18.000 296 21294.18 405.18 43066.47 48045.13 2020-10-22 00:13:19.000 296 21294.23 405.11 43066.51 48045.17 2020-10-22 00:13:20.000 296 21294.31 405.10 43066.58 48045.23 2020-10-22 00:13:21.000 296 21294.34 405.12 43066.56 48045.27 2020-10-22 00:13:22.000 296 21294.37 405.14 43066.60 48045.33 2020-10-22 00:13:23.000 296 21294.36 405.17 43066.58 48045.34 2020-10-22 00:13:24.000 296 21294.32 405.18 43066.58 48045.35 2020-10-22 00:13:25.000 296 21294.30 405.22 43066.57 48045.34 2020-10-22 00:13:26.000 296 21294.25 405.27 43066.56 48045.30 2020-10-22 00:13:27.000 296 21294.23 405.30 43066.53 48045.24 2020-10-22 00:13:28.000 296 21294.21 405.29 43066.54 48045.21 2020-10-22 00:13:29.000 296 21294.19 405.29 43066.50 48045.18 2020-10-22 00:13:30.000 296 21294.16 405.29 43066.48 48045.18 2020-10-22 00:13:31.000 296 21294.13 405.30 43066.46 48045.17 2020-10-22 00:13:32.000 296 21294.16 405.28 43066.47 48045.14 2020-10-22 00:13:33.000 296 21294.14 405.27 43066.48 48045.15 2020-10-22 00:13:34.000 296 21294.15 405.27 43066.45 48045.10 2020-10-22 00:13:35.000 296 21294.16 405.25 43066.48 48045.11 2020-10-22 00:13:36.000 296 21294.14 405.25 43066.51 48045.15 2020-10-22 00:13:37.000 296 21294.15 405.23 43066.49 48045.14 2020-10-22 00:13:38.000 296 21294.18 405.21 43066.49 48045.17 2020-10-22 00:13:39.000 296 21294.22 405.19 43066.50 48045.20 2020-10-22 00:13:40.000 296 21294.23 405.18 43066.51 48045.21 2020-10-22 00:13:41.000 296 21294.25 405.18 43066.52 48045.20 2020-10-22 00:13:42.000 296 21294.28 405.20 43066.49 48045.23 2020-10-22 00:13:43.000 296 21294.25 405.20 43066.50 48045.27 2020-10-22 00:13:44.000 296 21294.27 405.19 43066.53 48045.25 2020-10-22 00:13:45.000 296 21294.28 405.23 43066.47 48045.26 2020-10-22 00:13:46.000 296 21294.29 405.21 43066.48 48045.24 2020-10-22 00:13:47.000 296 21294.28 405.22 43066.50 48045.25 2020-10-22 00:13:48.000 296 21294.30 405.22 43066.47 48045.28 2020-10-22 00:13:49.000 296 21294.33 405.21 43066.48 48045.28 2020-10-22 00:13:50.000 296 21294.34 405.24 43066.46 48045.27 2020-10-22 00:13:51.000 296 21294.39 405.26 43066.48 48045.31 2020-10-22 00:13:52.000 296 21294.40 405.24 43066.48 48045.27 2020-10-22 00:13:53.000 296 21294.41 405.26 43066.47 48045.29 2020-10-22 00:13:54.000 296 21294.45 405.24 43066.51 48045.30 2020-10-22 00:13:55.000 296 21294.47 405.23 43066.52 48045.28 2020-10-22 00:13:56.000 296 21294.48 405.24 43066.53 48045.33 2020-10-22 00:13:57.000 296 21294.48 405.28 43066.50 48045.33 2020-10-22 00:13:58.000 296 21294.47 405.28 43066.50 48045.33 2020-10-22 00:13:59.000 296 21294.45 405.29 43066.50 48045.36 2020-10-22 00:14:00.000 296 21294.49 405.28 43066.51 48045.36 2020-10-22 00:14:01.000 296 21294.50 405.27 43066.50 48045.31 2020-10-22 00:14:02.000 296 21294.50 405.26 43066.52 48045.35 2020-10-22 00:14:03.000 296 21294.52 405.28 43066.51 48045.38 2020-10-22 00:14:04.000 296 21294.51 405.27 43066.53 48045.36 2020-10-22 00:14:05.000 296 21294.48 405.27 43066.50 48045.41 2020-10-22 00:14:06.000 296 21294.49 405.28 43066.53 48045.38 2020-10-22 00:14:07.000 296 21294.49 405.31 43066.49 48045.34 2020-10-22 00:14:08.000 296 21294.46 405.36 43066.48 48045.34 2020-10-22 00:14:09.000 296 21294.49 405.35 43066.46 48045.34 2020-10-22 00:14:10.000 296 21294.50 405.33 43066.51 48045.33 2020-10-22 00:14:11.000 296 21294.47 405.34 43066.50 48045.38 2020-10-22 00:14:12.000 296 21294.46 405.35 43066.50 48045.35 2020-10-22 00:14:13.000 296 21294.43 405.36 43066.49 48045.32 2020-10-22 00:14:14.000 296 21294.43 405.34 43066.50 48045.30 2020-10-22 00:14:15.000 296 21294.38 405.37 43066.47 48045.34 2020-10-22 00:14:16.000 296 21294.41 405.36 43066.50 48045.31 2020-10-22 00:14:17.000 296 21294.40 405.38 43066.50 48045.36 2020-10-22 00:14:18.000 296 21294.41 405.38 43066.51 48045.32 2020-10-22 00:14:19.000 296 21294.42 405.38 43066.54 48045.34 2020-10-22 00:14:20.000 296 21294.40 405.42 43066.54 48045.33 2020-10-22 00:14:21.000 296 21294.37 405.43 43066.50 48045.33 2020-10-22 00:14:22.000 296 21294.35 405.47 43066.49 48045.29 2020-10-22 00:14:23.000 296 21294.37 405.50 43066.51 48045.27 2020-10-22 00:14:24.000 296 21294.33 405.49 43066.51 48045.24 2020-10-22 00:14:25.000 296 21294.32 405.52 43066.47 48045.22 2020-10-22 00:14:26.000 296 21294.31 405.53 43066.47 48045.23 2020-10-22 00:14:27.000 296 21294.29 405.55 43066.46 48045.21 2020-10-22 00:14:28.000 296 21294.23 405.58 43066.43 48045.19 2020-10-22 00:14:29.000 296 21294.24 405.58 43066.39 48045.22 2020-10-22 00:14:30.000 296 21294.24 405.57 43066.41 48045.16 2020-10-22 00:14:31.000 296 21294.24 405.56 43066.42 48045.14 2020-10-22 00:14:32.000 296 21294.25 405.55 43066.43 48045.20 2020-10-22 00:14:33.000 296 21294.22 405.55 43066.44 48045.19 2020-10-22 00:14:34.000 296 21294.19 405.59 43066.50 48045.19 2020-10-22 00:14:35.000 296 21294.19 405.65 43066.52 48045.20 2020-10-22 00:14:36.000 296 21294.18 405.66 43066.49 48045.17 2020-10-22 00:14:37.000 296 21294.16 405.67 43066.47 48045.14 2020-10-22 00:14:38.000 296 21294.13 405.70 43066.46 48045.19 2020-10-22 00:14:39.000 296 21294.10 405.71 43066.44 48045.15 2020-10-22 00:14:40.000 296 21294.08 405.77 43066.45 48045.15 2020-10-22 00:14:41.000 296 21294.06 405.76 43066.45 48045.12 2020-10-22 00:14:42.000 296 21294.08 405.80 43066.42 48045.10 2020-10-22 00:14:43.000 296 21294.07 405.83 43066.39 48045.06 2020-10-22 00:14:44.000 296 21294.03 405.83 43066.36 48045.07 2020-10-22 00:14:45.000 296 21293.99 405.85 43066.38 48045.05 2020-10-22 00:14:46.000 296 21293.95 405.88 43066.33 48045.00 2020-10-22 00:14:47.000 296 21293.93 405.93 43066.31 48044.97 2020-10-22 00:14:48.000 296 21293.91 405.94 43066.32 48044.96 2020-10-22 00:14:49.000 296 21293.90 405.95 43066.31 48044.90 2020-10-22 00:14:50.000 296 21293.90 405.96 43066.30 48044.94 2020-10-22 00:14:51.000 296 21293.91 405.94 43066.30 48044.90 2020-10-22 00:14:52.000 296 21293.87 405.94 43066.27 48044.87 2020-10-22 00:14:53.000 296 21293.89 405.96 43066.29 48044.88 2020-10-22 00:14:54.000 296 21293.90 405.96 43066.28 48044.90 2020-10-22 00:14:55.000 296 21293.89 405.97 43066.32 48044.89 2020-10-22 00:14:56.000 296 21293.92 405.99 43066.32 48044.92 2020-10-22 00:14:57.000 296 21293.91 406.02 43066.35 48044.92 2020-10-22 00:14:58.000 296 21293.90 406.04 43066.37 48044.92 2020-10-22 00:14:59.000 296 21293.90 406.06 43066.35 48044.94 2020-10-22 00:15:00.000 296 21293.91 406.09 43066.37 48044.98 2020-10-22 00:15:01.000 296 21293.89 406.12 43066.38 48044.99 2020-10-22 00:15:02.000 296 21293.90 406.12 43066.37 48044.95 2020-10-22 00:15:03.000 296 21293.88 406.16 43066.34 48044.95 2020-10-22 00:15:04.000 296 21293.85 406.18 43066.35 48044.97 2020-10-22 00:15:05.000 296 21293.86 406.22 43066.38 48044.93 2020-10-22 00:15:06.000 296 21293.85 406.24 43066.35 48044.96 2020-10-22 00:15:07.000 296 21293.86 406.25 43066.31 48044.91 2020-10-22 00:15:08.000 296 21293.88 406.25 43066.30 48044.89 2020-10-22 00:15:09.000 296 21293.91 406.22 43066.32 48044.94 2020-10-22 00:15:10.000 296 21293.91 406.21 43066.36 48044.91 2020-10-22 00:15:11.000 296 21293.90 406.25 43066.34 48044.91 2020-10-22 00:15:12.000 296 21293.89 406.29 43066.36 48044.97 2020-10-22 00:15:13.000 296 21293.92 406.32 43066.35 48044.95 2020-10-22 00:15:14.000 296 21293.93 406.35 43066.30 48044.90 2020-10-22 00:15:15.000 296 21293.87 406.39 43066.32 48044.99 2020-10-22 00:15:16.000 296 21293.90 406.40 43066.30 48044.92 2020-10-22 00:15:17.000 296 21293.85 406.41 43066.28 48044.89 2020-10-22 00:15:18.000 296 21293.87 406.42 43066.28 48044.90 2020-10-22 00:15:19.000 296 21293.86 406.44 43066.31 48044.87 2020-10-22 00:15:20.000 296 21293.88 406.45 43066.27 48044.86 2020-10-22 00:15:21.000 296 21293.88 406.46 43066.34 48044.89 2020-10-22 00:15:22.000 296 21293.89 406.46 43066.29 48044.92 2020-10-22 00:15:23.000 296 21293.89 406.46 43066.28 48044.88 2020-10-22 00:15:24.000 296 21293.86 406.49 43066.29 48044.84 2020-10-22 00:15:25.000 296 21293.89 406.49 43066.30 48044.91 2020-10-22 00:15:26.000 296 21293.91 406.52 43066.31 48044.94 2020-10-22 00:15:27.000 296 21293.88 406.55 43066.31 48044.91 2020-10-22 00:15:28.000 296 21293.91 406.56 43066.31 48044.93 2020-10-22 00:15:29.000 296 21293.89 406.57 43066.30 48044.95 2020-10-22 00:15:30.000 296 21293.89 406.58 43066.29 48044.96 2020-10-22 00:15:31.000 296 21293.91 406.61 43066.27 48044.94 2020-10-22 00:15:32.000 296 21293.94 406.59 43066.30 48044.92 2020-10-22 00:15:33.000 296 21293.94 406.61 43066.30 48044.93 2020-10-22 00:15:34.000 296 21293.94 406.64 43066.31 48044.96 2020-10-22 00:15:35.000 296 21293.93 406.68 43066.28 48044.91 2020-10-22 00:15:36.000 296 21293.93 406.73 43066.26 48044.95 2020-10-22 00:15:37.000 296 21293.88 406.78 43066.26 48044.93 2020-10-22 00:15:38.000 296 21293.89 406.87 43066.24 48044.87 2020-10-22 00:15:39.000 296 21293.89 406.91 43066.17 48044.83 2020-10-22 00:15:40.000 296 21293.87 406.96 43066.17 48044.82 2020-10-22 00:15:41.000 296 21293.84 406.98 43066.11 48044.74 2020-10-22 00:15:42.000 296 21293.83 406.99 43066.08 48044.73 2020-10-22 00:15:43.000 296 21293.83 407.00 43066.06 48044.75 2020-10-22 00:15:44.000 296 21293.86 407.00 43066.05 48044.69 2020-10-22 00:15:45.000 296 21293.86 407.03 43066.03 48044.65 2020-10-22 00:15:46.000 296 21293.84 407.06 43066.05 48044.71 2020-10-22 00:15:47.000 296 21293.85 407.07 43066.05 48044.66 2020-10-22 00:15:48.000 296 21293.86 407.08 43066.03 48044.63 2020-10-22 00:15:49.000 296 21293.86 407.06 43066.02 48044.66 2020-10-22 00:15:50.000 296 21293.86 407.02 43066.05 48044.65 2020-10-22 00:15:51.000 296 21293.84 407.04 43066.08 48044.64 2020-10-22 00:15:52.000 296 21293.81 407.06 43066.08 48044.69 2020-10-22 00:15:53.000 296 21293.84 407.09 43066.07 48044.69 2020-10-22 00:15:54.000 296 21293.84 407.09 43066.05 48044.69 2020-10-22 00:15:55.000 296 21293.82 407.09 43066.01 48044.64 2020-10-22 00:15:56.000 296 21293.82 407.11 43066.04 48044.69 2020-10-22 00:15:57.000 296 21293.81 407.10 43066.09 48044.69 2020-10-22 00:15:58.000 296 21293.83 407.05 43066.09 48044.69 2020-10-22 00:15:59.000 296 21293.82 407.06 43066.13 48044.73 2020-10-22 00:16:00.000 296 21293.82 407.09 43066.11 48044.73 2020-10-22 00:16:01.000 296 21293.82 407.10 43066.18 48044.76 2020-10-22 00:16:02.000 296 21293.83 407.10 43066.16 48044.76 2020-10-22 00:16:03.000 296 21293.80 407.09 43066.14 48044.74 2020-10-22 00:16:04.000 296 21293.79 407.15 43066.12 48044.71 2020-10-22 00:16:05.000 296 21293.76 407.17 43066.09 48044.69 2020-10-22 00:16:06.000 296 21293.70 407.23 43066.09 48044.67 2020-10-22 00:16:07.000 296 21293.65 407.24 43066.07 48044.65 2020-10-22 00:16:08.000 296 21293.67 407.27 43066.07 48044.60 2020-10-22 00:16:09.000 296 21293.67 407.27 43066.04 48044.59 2020-10-22 00:16:10.000 296 21293.65 407.26 43066.06 48044.58 2020-10-22 00:16:11.000 296 21293.63 407.28 43066.06 48044.58 2020-10-22 00:16:12.000 296 21293.61 407.27 43066.04 48044.56 2020-10-22 00:16:13.000 296 21293.61 407.25 43066.02 48044.51 2020-10-22 00:16:14.000 296 21293.60 407.26 43066.04 48044.51 2020-10-22 00:16:15.000 296 21293.58 407.31 43066.03 48044.54 2020-10-22 00:16:16.000 296 21293.60 407.30 43066.03 48044.56 2020-10-22 00:16:17.000 296 21293.56 407.33 43066.03 48044.48 2020-10-22 00:16:18.000 296 21293.53 407.34 43066.06 48044.48 2020-10-22 00:16:19.000 296 21293.52 407.35 43066.05 48044.50 2020-10-22 00:16:20.000 296 21293.54 407.36 43066.03 48044.50 2020-10-22 00:16:21.000 296 21293.54 407.34 43066.03 48044.49 2020-10-22 00:16:22.000 296 21293.49 407.40 43066.03 48044.52 2020-10-22 00:16:23.000 296 21293.52 407.40 43066.02 48044.50 2020-10-22 00:16:24.000 296 21293.53 407.38 43066.03 48044.47 2020-10-22 00:16:25.000 296 21293.50 407.38 43066.09 48044.50 2020-10-22 00:16:26.000 296 21293.47 407.39 43066.06 48044.52 2020-10-22 00:16:27.000 296 21293.47 407.41 43066.04 48044.51 2020-10-22 00:16:28.000 296 21293.47 407.42 43066.09 48044.55 2020-10-22 00:16:29.000 296 21293.45 407.46 43066.08 48044.53 2020-10-22 00:16:30.000 296 21293.43 407.47 43066.09 48044.51 2020-10-22 00:16:31.000 296 21293.42 407.46 43066.08 48044.50 2020-10-22 00:16:32.000 296 21293.39 407.46 43066.09 48044.54 2020-10-22 00:16:33.000 296 21293.40 407.48 43066.09 48044.54 2020-10-22 00:16:34.000 296 21293.42 407.46 43066.12 48044.56 2020-10-22 00:16:35.000 296 21293.38 407.46 43066.16 48044.57 2020-10-22 00:16:36.000 296 21293.35 407.46 43066.18 48044.54 2020-10-22 00:16:37.000 296 21293.34 407.50 43066.19 48044.56 2020-10-22 00:16:38.000 296 21293.33 407.52 43066.18 48044.59 2020-10-22 00:16:39.000 296 21293.28 407.52 43066.18 48044.57 2020-10-22 00:16:40.000 296 21293.27 407.57 43066.15 48044.53 2020-10-22 00:16:41.000 296 21293.27 407.60 43066.15 48044.55 2020-10-22 00:16:42.000 296 21293.27 407.59 43066.13 48044.52 2020-10-22 00:16:43.000 296 21293.28 407.61 43066.14 48044.50 2020-10-22 00:16:44.000 296 21293.26 407.61 43066.15 48044.50 2020-10-22 00:16:45.000 296 21293.29 407.61 43066.16 48044.54 2020-10-22 00:16:46.000 296 21293.25 407.63 43066.16 48044.47 2020-10-22 00:16:47.000 296 21293.20 407.67 43066.15 48044.48 2020-10-22 00:16:48.000 296 21293.22 407.68 43066.12 48044.53 2020-10-22 00:16:49.000 296 21293.18 407.70 43066.14 48044.48 2020-10-22 00:16:50.000 296 21293.16 407.75 43066.11 48044.50 2020-10-22 00:16:51.000 296 21293.17 407.79 43066.13 48044.48 2020-10-22 00:16:52.000 296 21293.15 407.79 43066.13 48044.49 2020-10-22 00:16:53.000 296 21293.17 407.81 43066.12 48044.44 2020-10-22 00:16:54.000 296 21293.14 407.82 43066.16 48044.46 2020-10-22 00:16:55.000 296 21293.09 407.82 43066.16 48044.47 2020-10-22 00:16:56.000 296 21293.08 407.87 43066.13 48044.48 2020-10-22 00:16:57.000 296 21293.07 407.90 43066.11 48044.48 2020-10-22 00:16:58.000 296 21293.05 407.91 43066.12 48044.45 2020-10-22 00:16:59.000 296 21293.04 407.91 43066.14 48044.45 2020-10-22 00:17:00.000 296 21293.03 407.95 43066.10 48044.43 2020-10-22 00:17:01.000 296 21293.03 407.96 43066.12 48044.42 2020-10-22 00:17:02.000 296 21293.03 407.99 43066.10 48044.40 2020-10-22 00:17:03.000 296 21293.03 408.00 43066.14 48044.38 2020-10-22 00:17:04.000 296 21292.98 408.02 43066.12 48044.38 2020-10-22 00:17:05.000 296 21292.96 408.03 43066.10 48044.40 2020-10-22 00:17:06.000 296 21292.98 408.05 43066.10 48044.36 2020-10-22 00:17:07.000 296 21292.94 408.06 43066.09 48044.39 2020-10-22 00:17:08.000 296 21292.95 408.09 43066.10 48044.41 2020-10-22 00:17:09.000 296 21292.95 408.09 43066.11 48044.36 2020-10-22 00:17:10.000 296 21292.90 408.12 43066.13 48044.35 2020-10-22 00:17:11.000 296 21292.92 408.11 43066.15 48044.37 2020-10-22 00:17:12.000 296 21292.90 408.13 43066.13 48044.39 2020-10-22 00:17:13.000 296 21292.89 408.16 43066.11 48044.32 2020-10-22 00:17:14.000 296 21292.90 408.19 43066.10 48044.34 2020-10-22 00:17:15.000 296 21292.88 408.18 43066.08 48044.33 2020-10-22 00:17:16.000 296 21292.86 408.19 43066.08 48044.30 2020-10-22 00:17:17.000 296 21292.87 408.20 43066.09 48044.35 2020-10-22 00:17:18.000 296 21292.89 408.21 43066.11 48044.34 2020-10-22 00:17:19.000 296 21292.86 408.23 43066.10 48044.28 2020-10-22 00:17:20.000 296 21292.82 408.25 43066.07 48044.29 2020-10-22 00:17:21.000 296 21292.84 408.25 43066.07 48044.29 2020-10-22 00:17:22.000 296 21292.83 408.29 43066.04 48044.26 2020-10-22 00:17:23.000 296 21292.81 408.34 43066.03 48044.25 2020-10-22 00:17:24.000 296 21292.80 408.32 43066.08 48044.23 2020-10-22 00:17:25.000 296 21292.82 408.33 43066.09 48044.24 2020-10-22 00:17:26.000 296 21292.85 408.33 43066.09 48044.27 2020-10-22 00:17:27.000 296 21292.85 408.33 43066.09 48044.28 2020-10-22 00:17:28.000 296 21292.86 408.35 43066.09 48044.31 2020-10-22 00:17:29.000 296 21292.84 408.41 43066.08 48044.31 2020-10-22 00:17:30.000 296 21292.85 408.44 43066.09 48044.31 2020-10-22 00:17:31.000 296 21292.81 408.46 43066.07 48044.29 2020-10-22 00:17:32.000 296 21292.77 408.50 43066.03 48044.29 2020-10-22 00:17:33.000 296 21292.73 408.54 43065.98 48044.23 2020-10-22 00:17:34.000 296 21292.74 408.58 43065.97 48044.23 2020-10-22 00:17:35.000 296 21292.76 408.58 43065.96 48044.15 2020-10-22 00:17:36.000 296 21292.78 408.61 43065.96 48044.16 2020-10-22 00:17:37.000 296 21292.78 408.63 43065.96 48044.18 2020-10-22 00:17:38.000 296 21292.79 408.66 43065.98 48044.17 2020-10-22 00:17:39.000 296 21292.80 408.64 43065.99 48044.15 2020-10-22 00:17:40.000 296 21292.76 408.67 43065.99 48044.15 2020-10-22 00:17:41.000 296 21292.75 408.68 43065.96 48044.20 2020-10-22 00:17:42.000 296 21292.75 408.72 43066.00 48044.18 2020-10-22 00:17:43.000 296 21292.75 408.71 43066.02 48044.14 2020-10-22 00:17:44.000 296 21292.75 408.73 43066.02 48044.18 2020-10-22 00:17:45.000 296 21292.74 408.79 43065.98 48044.18 2020-10-22 00:17:46.000 296 21292.73 408.84 43065.93 48044.16 2020-10-22 00:17:47.000 296 21292.73 408.84 43065.95 48044.15 2020-10-22 00:17:48.000 296 21292.77 408.86 43065.93 48044.16 2020-10-22 00:17:49.000 296 21292.77 408.86 43065.92 48044.12 2020-10-22 00:17:50.000 296 21292.79 408.88 43065.94 48044.11 2020-10-22 00:17:51.000 296 21292.79 408.88 43065.96 48044.17 2020-10-22 00:17:52.000 296 21292.79 408.89 43065.93 48044.16 2020-10-22 00:17:53.000 296 21292.81 408.89 43065.96 48044.15 2020-10-22 00:17:54.000 296 21292.81 408.91 43065.95 48044.14 2020-10-22 00:17:55.000 296 21292.78 408.96 43065.96 48044.20 2020-10-22 00:17:56.000 296 21292.77 409.00 43065.97 48044.15 2020-10-22 00:17:57.000 296 21292.78 409.00 43065.99 48044.15 2020-10-22 00:17:58.000 296 21292.79 408.99 43065.96 48044.18 2020-10-22 00:17:59.000 296 21292.78 409.02 43065.97 48044.18 2020-10-22 00:18:00.000 296 21292.77 409.05 43065.99 48044.17 2020-10-22 00:18:01.000 296 21292.79 409.08 43066.00 48044.19 2020-10-22 00:18:02.000 296 21292.79 409.09 43065.96 48044.18 2020-10-22 00:18:03.000 296 21292.78 409.12 43065.99 48044.16 2020-10-22 00:18:04.000 296 21292.76 409.14 43065.99 48044.17 2020-10-22 00:18:05.000 296 21292.74 409.16 43066.01 48044.21 2020-10-22 00:18:06.000 296 21292.74 409.20 43066.00 48044.21 2020-10-22 00:18:07.000 296 21292.74 409.23 43065.98 48044.14 2020-10-22 00:18:08.000 296 21292.74 409.24 43066.00 48044.13 2020-10-22 00:18:09.000 296 21292.76 409.27 43066.01 48044.18 2020-10-22 00:18:10.000 296 21292.71 409.27 43066.05 48044.14 2020-10-22 00:18:11.000 296 21292.72 409.30 43066.09 48044.13 2020-10-22 00:18:12.000 296 21292.74 409.31 43066.06 48044.16 2020-10-22 00:18:13.000 296 21292.75 409.32 43066.01 48044.15 2020-10-22 00:18:14.000 296 21292.73 409.31 43066.06 48044.13 2020-10-22 00:18:15.000 296 21292.73 409.33 43066.06 48044.17 2020-10-22 00:18:16.000 296 21292.72 409.35 43066.05 48044.18 2020-10-22 00:18:17.000 296 21292.69 409.39 43066.06 48044.15 2020-10-22 00:18:18.000 296 21292.66 409.43 43066.05 48044.15 2020-10-22 00:18:19.000 296 21292.68 409.44 43066.10 48044.18 2020-10-22 00:18:20.000 296 21292.69 409.45 43066.09 48044.19 2020-10-22 00:18:21.000 296 21292.66 409.48 43066.04 48044.17 2020-10-22 00:18:22.000 296 21292.62 409.53 43066.05 48044.14 2020-10-22 00:18:23.000 296 21292.61 409.56 43066.07 48044.16 2020-10-22 00:18:24.000 296 21292.65 409.59 43066.04 48044.07 2020-10-22 00:18:25.000 296 21292.59 409.65 43065.97 48044.09 2020-10-22 00:18:26.000 296 21292.52 409.72 43065.94 48044.06 2020-10-22 00:18:27.000 296 21292.48 409.79 43065.92 48043.99 2020-10-22 00:18:28.000 296 21292.41 409.85 43065.86 48043.91 2020-10-22 00:18:29.000 296 21292.40 409.89 43065.82 48043.86 2020-10-22 00:18:30.000 296 21292.37 409.89 43065.79 48043.84 2020-10-22 00:18:31.000 296 21292.36 409.89 43065.76 48043.75 2020-10-22 00:18:32.000 296 21292.37 409.91 43065.71 48043.70 2020-10-22 00:18:33.000 296 21292.35 409.92 43065.70 48043.72 2020-10-22 00:18:34.000 296 21292.33 409.95 43065.70 48043.72 2020-10-22 00:18:35.000 296 21292.30 409.96 43065.70 48043.70 2020-10-22 00:18:36.000 296 21292.29 409.94 43065.72 48043.66 2020-10-22 00:18:37.000 296 21292.33 409.98 43065.70 48043.66 2020-10-22 00:18:38.000 296 21292.30 410.01 43065.69 48043.64 2020-10-22 00:18:39.000 296 21292.28 410.02 43065.67 48043.66 2020-10-22 00:18:40.000 296 21292.25 410.03 43065.67 48043.64 2020-10-22 00:18:41.000 296 21292.23 410.03 43065.72 48043.65 2020-10-22 00:18:42.000 296 21292.21 410.05 43065.70 48043.63 2020-10-22 00:18:43.000 296 21292.24 410.04 43065.70 48043.60 2020-10-22 00:18:44.000 296 21292.21 410.06 43065.69 48043.64 2020-10-22 00:18:45.000 296 21292.16 410.07 43065.69 48043.62 2020-10-22 00:18:46.000 296 21292.18 410.08 43065.67 48043.62 2020-10-22 00:18:47.000 296 21292.17 410.07 43065.69 48043.58 2020-10-22 00:18:48.000 296 21292.17 410.08 43065.66 48043.62 2020-10-22 00:18:49.000 296 21292.12 410.11 43065.65 48043.61 2020-10-22 00:18:50.000 296 21292.11 410.13 43065.66 48043.57 2020-10-22 00:18:51.000 296 21292.15 410.13 43065.68 48043.54 2020-10-22 00:18:52.000 296 21292.14 410.15 43065.66 48043.61 2020-10-22 00:18:53.000 296 21292.11 410.17 43065.67 48043.57 2020-10-22 00:18:54.000 296 21292.11 410.18 43065.66 48043.57 2020-10-22 00:18:55.000 296 21292.07 410.19 43065.65 48043.56 2020-10-22 00:18:56.000 296 21292.06 410.21 43065.68 48043.58 2020-10-22 00:18:57.000 296 21292.04 410.24 43065.68 48043.56 2020-10-22 00:18:58.000 296 21292.02 410.24 43065.65 48043.53 2020-10-22 00:18:59.000 296 21292.02 410.24 43065.62 48043.52 2020-10-22 00:19:00.000 296 21292.01 410.26 43065.60 48043.54 2020-10-22 00:19:01.000 296 21291.98 410.29 43065.62 48043.51 2020-10-22 00:19:02.000 296 21291.99 410.30 43065.64 48043.48 2020-10-22 00:19:03.000 296 21291.99 410.32 43065.64 48043.50 2020-10-22 00:19:04.000 296 21291.99 410.34 43065.65 48043.48 2020-10-22 00:19:05.000 296 21291.95 410.39 43065.64 48043.48 2020-10-22 00:19:06.000 296 21291.94 410.41 43065.62 48043.46 2020-10-22 00:19:07.000 296 21291.95 410.42 43065.62 48043.47 2020-10-22 00:19:08.000 296 21291.95 410.47 43065.60 48043.50 2020-10-22 00:19:09.000 296 21291.95 410.50 43065.60 48043.42 2020-10-22 00:19:10.000 296 21291.95 410.50 43065.59 48043.44 2020-10-22 00:19:11.000 296 21291.93 410.52 43065.59 48043.47 2020-10-22 00:19:12.000 296 21291.92 410.55 43065.60 48043.45 2020-10-22 00:19:13.000 296 21291.90 410.54 43065.58 48043.42 2020-10-22 00:19:14.000 296 21291.92 410.57 43065.59 48043.43 2020-10-22 00:19:15.000 296 21291.91 410.60 43065.60 48043.44 2020-10-22 00:19:16.000 296 21291.91 410.61 43065.60 48043.44 2020-10-22 00:19:17.000 296 21291.90 410.63 43065.61 48043.40 2020-10-22 00:19:18.000 296 21291.90 410.63 43065.61 48043.42 2020-10-22 00:19:19.000 296 21291.87 410.67 43065.61 48043.43 2020-10-22 00:19:20.000 296 21291.87 410.67 43065.57 48043.42 2020-10-22 00:19:21.000 296 21291.87 410.68 43065.56 48043.42 2020-10-22 00:19:22.000 296 21291.85 410.73 43065.56 48043.40 2020-10-22 00:19:23.000 296 21291.84 410.75 43065.53 48043.41 2020-10-22 00:19:24.000 296 21291.86 410.80 43065.51 48043.43 2020-10-22 00:19:25.000 296 21291.89 410.82 43065.49 48043.38 2020-10-22 00:19:26.000 296 21291.88 410.83 43065.46 48043.39 2020-10-22 00:19:27.000 296 21291.87 410.85 43065.47 48043.39 2020-10-22 00:19:28.000 296 21291.85 410.86 43065.49 48043.35 2020-10-22 00:19:29.000 296 21291.85 410.88 43065.50 48043.37 2020-10-22 00:19:30.000 296 21291.84 410.92 43065.48 48043.35 2020-10-22 00:19:31.000 296 21291.83 410.98 43065.44 48043.32 2020-10-22 00:19:32.000 296 21291.83 411.00 43065.47 48043.31 2020-10-22 00:19:33.000 296 21291.84 411.01 43065.48 48043.32 2020-10-22 00:19:34.000 296 21291.81 411.02 43065.43 48043.33 2020-10-22 00:19:35.000 296 21291.81 411.05 43065.47 48043.31 2020-10-22 00:19:36.000 296 21291.78 411.09 43065.43 48043.30 2020-10-22 00:19:37.000 296 21291.79 411.10 43065.46 48043.28 2020-10-22 00:19:38.000 296 21291.80 411.14 43065.46 48043.31 2020-10-22 00:19:39.000 296 21291.79 411.17 43065.42 48043.31 2020-10-22 00:19:40.000 296 21291.80 411.15 43065.40 48043.27 2020-10-22 00:19:41.000 296 21291.79 411.18 43065.39 48043.26 2020-10-22 00:19:42.000 296 21291.77 411.21 43065.41 48043.26 2020-10-22 00:19:43.000 296 21291.77 411.25 43065.43 48043.28 2020-10-22 00:19:44.000 296 21291.76 411.27 43065.39 48043.23 2020-10-22 00:19:45.000 296 21291.77 411.28 43065.40 48043.22 2020-10-22 00:19:46.000 296 21291.77 411.31 43065.42 48043.27 2020-10-22 00:19:47.000 296 21291.75 411.34 43065.41 48043.26 2020-10-22 00:19:48.000 296 21291.78 411.35 43065.40 48043.21 2020-10-22 00:19:49.000 296 21291.79 411.39 43065.42 48043.22 2020-10-22 00:19:50.000 296 21291.78 411.39 43065.39 48043.24 2020-10-22 00:19:51.000 296 21291.77 411.41 43065.40 48043.24 2020-10-22 00:19:52.000 296 21291.75 411.44 43065.40 48043.19 2020-10-22 00:19:53.000 296 21291.75 411.46 43065.38 48043.18 2020-10-22 00:19:54.000 296 21291.77 411.46 43065.37 48043.26 2020-10-22 00:19:55.000 296 21291.76 411.52 43065.35 48043.18 2020-10-22 00:19:56.000 296 21291.71 411.54 43065.35 48043.19 2020-10-22 00:19:57.000 296 21291.71 411.55 43065.38 48043.16 2020-10-22 00:19:58.000 296 21291.70 411.56 43065.35 48043.21 2020-10-22 00:19:59.000 296 21291.71 411.60 43065.34 48043.19 2020-10-22 00:20:00.000 296 21291.70 411.63 43065.34 48043.16 2020-10-22 00:20:01.000 296 21291.71 411.64 43065.38 48043.13 2020-10-22 00:20:02.000 296 21291.70 411.64 43065.38 48043.17 2020-10-22 00:20:03.000 296 21291.70 411.67 43065.36 48043.18 2020-10-22 00:20:04.000 296 21291.70 411.69 43065.35 48043.13 2020-10-22 00:20:05.000 296 21291.68 411.71 43065.34 48043.13 2020-10-22 00:20:06.000 296 21291.69 411.71 43065.38 48043.15 2020-10-22 00:20:07.000 296 21291.65 411.72 43065.36 48043.13 2020-10-22 00:20:08.000 296 21291.66 411.73 43065.35 48043.10 2020-10-22 00:20:09.000 296 21291.67 411.75 43065.34 48043.11 2020-10-22 00:20:10.000 296 21291.62 411.80 43065.35 48043.11 2020-10-22 00:20:11.000 296 21291.64 411.79 43065.35 48043.10 2020-10-22 00:20:12.000 296 21291.64 411.81 43065.34 48043.10 2020-10-22 00:20:13.000 296 21291.62 411.83 43065.37 48043.11 2020-10-22 00:20:14.000 296 21291.62 411.83 43065.39 48043.12 2020-10-22 00:20:15.000 296 21291.61 411.87 43065.39 48043.13 2020-10-22 00:20:16.000 296 21291.57 411.91 43065.37 48043.14 2020-10-22 00:20:17.000 296 21291.57 411.92 43065.38 48043.10 2020-10-22 00:20:18.000 296 21291.58 411.93 43065.40 48043.12 2020-10-22 00:20:19.000 296 21291.56 411.93 43065.38 48043.10 2020-10-22 00:20:20.000 296 21291.55 411.96 43065.36 48043.08 2020-10-22 00:20:21.000 296 21291.52 411.99 43065.34 48043.10 2020-10-22 00:20:22.000 296 21291.51 412.02 43065.35 48043.08 2020-10-22 00:20:23.000 296 21291.50 412.02 43065.34 48043.08 2020-10-22 00:20:24.000 296 21291.47 412.03 43065.35 48043.06 2020-10-22 00:20:25.000 296 21291.45 412.04 43065.37 48043.06 2020-10-22 00:20:26.000 296 21291.43 412.08 43065.36 48043.05 2020-10-22 00:20:27.000 296 21291.39 412.09 43065.36 48043.04 2020-10-22 00:20:28.000 296 21291.43 412.10 43065.39 48043.03 2020-10-22 00:20:29.000 296 21291.38 412.15 43065.40 48043.04 2020-10-22 00:20:30.000 296 21291.37 412.16 43065.38 48043.02 2020-10-22 00:20:31.000 296 21291.38 412.16 43065.36 48043.01 2020-10-22 00:20:32.000 296 21291.35 412.19 43065.35 48043.01 2020-10-22 00:20:33.000 296 21291.35 412.21 43065.36 48042.97 2020-10-22 00:20:34.000 296 21291.31 412.24 43065.36 48043.00 2020-10-22 00:20:35.000 296 21291.31 412.27 43065.34 48043.02 2020-10-22 00:20:36.000 296 21291.30 412.29 43065.37 48042.98 2020-10-22 00:20:37.000 296 21291.31 412.31 43065.37 48043.00 2020-10-22 00:20:38.000 296 21291.30 412.35 43065.38 48042.96 2020-10-22 00:20:39.000 296 21291.29 412.36 43065.32 48042.94 2020-10-22 00:20:40.000 296 21291.29 412.37 43065.31 48042.96 2020-10-22 00:20:41.000 296 21291.31 412.41 43065.33 48042.97 2020-10-22 00:20:42.000 296 21291.32 412.42 43065.36 48042.94 2020-10-22 00:20:43.000 296 21291.26 412.44 43065.34 48042.91 2020-10-22 00:20:44.000 296 21291.23 412.49 43065.31 48042.91 2020-10-22 00:20:45.000 296 21291.24 412.52 43065.30 48042.89 2020-10-22 00:20:46.000 296 21291.23 412.56 43065.30 48042.88 2020-10-22 00:20:47.000 296 21291.18 412.57 43065.29 48042.86 2020-10-22 00:20:48.000 296 21291.16 412.59 43065.29 48042.84 2020-10-22 00:20:49.000 296 21291.18 412.58 43065.25 48042.87 2020-10-22 00:20:50.000 296 21291.20 412.61 43065.26 48042.86 2020-10-22 00:20:51.000 296 21291.17 412.63 43065.27 48042.84 2020-10-22 00:20:52.000 296 21291.14 412.66 43065.27 48042.85 2020-10-22 00:20:53.000 296 21291.11 412.68 43065.29 48042.85 2020-10-22 00:20:54.000 296 21291.11 412.71 43065.26 48042.83 2020-10-22 00:20:55.000 296 21291.12 412.72 43065.26 48042.82 2020-10-22 00:20:56.000 296 21291.14 412.73 43065.26 48042.82 2020-10-22 00:20:57.000 296 21291.14 412.76 43065.31 48042.86 2020-10-22 00:20:58.000 296 21291.12 412.77 43065.31 48042.84 2020-10-22 00:20:59.000 296 21291.12 412.80 43065.28 48042.79 2020-10-22 00:21:00.000 296 21291.09 412.83 43065.28 48042.82 2020-10-22 00:21:01.000 296 21291.10 412.85 43065.30 48042.84 2020-10-22 00:21:02.000 296 21291.10 412.84 43065.28 48042.83 2020-10-22 00:21:03.000 296 21291.06 412.87 43065.27 48042.80 2020-10-22 00:21:04.000 296 21291.07 412.88 43065.30 48042.81 2020-10-22 00:21:05.000 296 21291.05 412.90 43065.34 48042.85 2020-10-22 00:21:06.000 296 21291.06 412.91 43065.33 48042.83 2020-10-22 00:21:07.000 296 21291.04 412.90 43065.34 48042.78 2020-10-22 00:21:08.000 296 21291.03 412.95 43065.33 48042.81 2020-10-22 00:21:09.000 296 21291.01 412.98 43065.34 48042.83 2020-10-22 00:21:10.000 296 21290.99 413.01 43065.31 48042.81 2020-10-22 00:21:11.000 296 21291.00 413.01 43065.31 48042.77 2020-10-22 00:21:12.000 296 21290.98 413.01 43065.34 48042.79 2020-10-22 00:21:13.000 296 21290.95 413.03 43065.32 48042.83 2020-10-22 00:21:14.000 296 21290.99 413.05 43065.31 48042.80 2020-10-22 00:21:15.000 296 21290.97 413.09 43065.29 48042.79 2020-10-22 00:21:16.000 296 21291.00 413.09 43065.32 48042.78 2020-10-22 00:21:17.000 296 21290.99 413.10 43065.33 48042.78 2020-10-22 00:21:18.000 296 21290.94 413.16 43065.34 48042.80 2020-10-22 00:21:19.000 296 21290.91 413.17 43065.32 48042.78 2020-10-22 00:21:20.000 296 21290.91 413.19 43065.34 48042.78 2020-10-22 00:21:21.000 296 21290.91 413.20 43065.33 48042.78 2020-10-22 00:21:22.000 296 21290.88 413.22 43065.34 48042.77 2020-10-22 00:21:23.000 296 21290.87 413.26 43065.34 48042.82 2020-10-22 00:21:24.000 296 21290.87 413.27 43065.33 48042.76 2020-10-22 00:21:25.000 296 21290.85 413.28 43065.30 48042.74 2020-10-22 00:21:26.000 296 21290.83 413.29 43065.34 48042.73 2020-10-22 00:21:27.000 296 21290.83 413.27 43065.33 48042.75 2020-10-22 00:21:28.000 296 21290.83 413.28 43065.33 48042.75 2020-10-22 00:21:29.000 296 21290.83 413.32 43065.32 48042.72 2020-10-22 00:21:30.000 296 21290.83 413.34 43065.32 48042.73 2020-10-22 00:21:31.000 296 21290.84 413.34 43065.29 48042.76 2020-10-22 00:21:32.000 296 21290.83 413.38 43065.30 48042.75 2020-10-22 00:21:33.000 296 21290.81 413.41 43065.28 48042.70 2020-10-22 00:21:34.000 296 21290.83 413.44 43065.28 48042.73 2020-10-22 00:21:35.000 296 21290.83 413.45 43065.30 48042.73 2020-10-22 00:21:36.000 296 21290.75 413.49 43065.28 48042.72 2020-10-22 00:21:37.000 296 21290.74 413.51 43065.25 48042.68 2020-10-22 00:21:38.000 296 21290.74 413.53 43065.27 48042.73 2020-10-22 00:21:39.000 296 21290.75 413.56 43065.30 48042.71 2020-10-22 00:21:40.000 296 21290.76 413.58 43065.27 48042.70 2020-10-22 00:21:41.000 296 21290.74 413.59 43065.27 48042.69 2020-10-22 00:21:42.000 296 21290.74 413.61 43065.26 48042.71 2020-10-22 00:21:43.000 296 21290.73 413.66 43065.25 48042.68 2020-10-22 00:21:44.000 296 21290.72 413.68 43065.26 48042.66 2020-10-22 00:21:45.000 296 21290.72 413.69 43065.26 48042.69 2020-10-22 00:21:46.000 296 21290.69 413.74 43065.25 48042.67 2020-10-22 00:21:47.000 296 21290.68 413.75 43065.26 48042.62 2020-10-22 00:21:48.000 296 21290.67 413.76 43065.23 48042.62 2020-10-22 00:21:49.000 296 21290.65 413.76 43065.20 48042.63 2020-10-22 00:21:50.000 296 21290.63 413.80 43065.22 48042.65 2020-10-22 00:21:51.000 296 21290.63 413.83 43065.21 48042.59 2020-10-22 00:21:52.000 296 21290.61 413.85 43065.23 48042.59 2020-10-22 00:21:53.000 296 21290.62 413.88 43065.24 48042.62 2020-10-22 00:21:54.000 296 21290.63 413.91 43065.22 48042.61 2020-10-22 00:21:55.000 296 21290.57 413.92 43065.23 48042.56 2020-10-22 00:21:56.000 296 21290.55 413.95 43065.24 48042.54 2020-10-22 00:21:57.000 296 21290.55 413.99 43065.20 48042.57 2020-10-22 00:21:58.000 296 21290.53 414.01 43065.21 48042.57 2020-10-22 00:21:59.000 296 21290.56 414.04 43065.23 48042.52 2020-10-22 00:22:00.000 296 21290.58 414.07 43065.22 48042.55 2020-10-22 00:22:01.000 296 21290.55 414.08 43065.23 48042.52 2020-10-22 00:22:02.000 296 21290.51 414.09 43065.20 48042.52 2020-10-22 00:22:03.000 296 21290.52 414.14 43065.18 48042.56 2020-10-22 00:22:04.000 296 21290.53 414.16 43065.16 48042.56 2020-10-22 00:22:05.000 296 21290.51 414.16 43065.18 48042.50 2020-10-22 00:22:06.000 296 21290.53 414.17 43065.20 48042.52 2020-10-22 00:22:07.000 296 21290.53 414.18 43065.17 48042.53 2020-10-22 00:22:08.000 296 21290.49 414.18 43065.17 48042.53 2020-10-22 00:22:09.000 296 21290.48 414.22 43065.16 48042.52 2020-10-22 00:22:10.000 296 21290.44 414.23 43065.15 48042.49 2020-10-22 00:22:11.000 296 21290.45 414.24 43065.17 48042.50 2020-10-22 00:22:12.000 296 21290.44 414.24 43065.20 48042.48 2020-10-22 00:22:13.000 296 21290.44 414.25 43065.18 48042.47 2020-10-22 00:22:14.000 296 21290.42 414.26 43065.17 48042.49 2020-10-22 00:22:15.000 296 21290.42 414.26 43065.18 48042.45 2020-10-22 00:22:16.000 296 21290.40 414.23 43065.17 48042.42 2020-10-22 00:22:17.000 296 21290.36 414.25 43065.18 48042.49 2020-10-22 00:22:18.000 296 21290.35 414.28 43065.14 48042.46 2020-10-22 00:22:19.000 296 21290.34 414.30 43065.16 48042.41 2020-10-22 00:22:20.000 296 21290.33 414.32 43065.17 48042.43 2020-10-22 00:22:21.000 296 21290.33 414.32 43065.17 48042.45 2020-10-22 00:22:22.000 296 21290.27 414.35 43065.16 48042.44 2020-10-22 00:22:23.000 296 21290.27 414.35 43065.14 48042.42 2020-10-22 00:22:24.000 296 21290.29 414.34 43065.15 48042.42 2020-10-22 00:22:25.000 296 21290.30 414.34 43065.15 48042.40 2020-10-22 00:22:26.000 296 21290.29 414.37 43065.16 48042.42 2020-10-22 00:22:27.000 296 21290.33 414.38 43065.19 48042.40 2020-10-22 00:22:28.000 296 21290.35 414.37 43065.15 48042.40 2020-10-22 00:22:29.000 296 21290.36 414.40 43065.16 48042.41 2020-10-22 00:22:30.000 296 21290.34 414.44 43065.16 48042.38 2020-10-22 00:22:31.000 296 21290.34 414.44 43065.11 48042.42 2020-10-22 00:22:32.000 296 21290.35 414.44 43065.10 48042.38 2020-10-22 00:22:33.000 296 21290.35 414.40 43065.12 48042.34 2020-10-22 00:22:34.000 296 21290.33 414.40 43065.13 48042.32 2020-10-22 00:22:35.000 296 21290.38 414.40 43065.14 48042.38 2020-10-22 00:22:36.000 296 21290.34 414.41 43065.14 48042.36 2020-10-22 00:22:37.000 296 21290.35 414.40 43065.13 48042.36 2020-10-22 00:22:38.000 296 21290.37 414.37 43065.12 48042.35 2020-10-22 00:22:39.000 296 21290.35 414.35 43065.12 48042.37 2020-10-22 00:22:40.000 296 21290.31 414.39 43065.09 48042.38 2020-10-22 00:22:41.000 296 21290.34 414.33 43065.10 48042.36 2020-10-22 00:22:42.000 296 21290.35 414.32 43065.12 48042.37 2020-10-22 00:22:43.000 296 21290.35 414.31 43065.13 48042.37 2020-10-22 00:22:44.000 296 21290.34 414.31 43065.14 48042.38 2020-10-22 00:22:45.000 296 21290.35 414.29 43065.16 48042.39 2020-10-22 00:22:46.000 296 21290.32 414.28 43065.16 48042.43 2020-10-22 00:22:47.000 296 21290.33 414.30 43065.20 48042.39 2020-10-22 00:22:48.000 296 21290.33 414.29 43065.19 48042.40 2020-10-22 00:22:49.000 296 21290.30 414.28 43065.18 48042.42 2020-10-22 00:22:50.000 296 21290.30 414.29 43065.18 48042.40 2020-10-22 00:22:51.000 296 21290.27 414.33 43065.15 48042.39 2020-10-22 00:22:52.000 296 21290.28 414.31 43065.13 48042.38 2020-10-22 00:22:53.000 296 21290.27 414.30 43065.15 48042.36 2020-10-22 00:22:54.000 296 21290.27 414.31 43065.15 48042.35 2020-10-22 00:22:55.000 296 21290.24 414.33 43065.16 48042.33 2020-10-22 00:22:56.000 296 21290.22 414.34 43065.16 48042.37 2020-10-22 00:22:57.000 296 21290.18 414.34 43065.13 48042.32 2020-10-22 00:22:58.000 296 21290.19 414.34 43065.13 48042.30 2020-10-22 00:22:59.000 296 21290.19 414.32 43065.12 48042.34 2020-10-22 00:23:00.000 296 21290.17 414.32 43065.16 48042.34 2020-10-22 00:23:01.000 296 21290.17 414.33 43065.16 48042.27 2020-10-22 00:23:02.000 296 21290.14 414.34 43065.14 48042.31 2020-10-22 00:23:03.000 296 21290.13 414.36 43065.15 48042.32 2020-10-22 00:23:04.000 296 21290.15 414.35 43065.16 48042.32 2020-10-22 00:23:05.000 296 21290.13 414.39 43065.16 48042.30 2020-10-22 00:23:06.000 296 21290.13 414.43 43065.15 48042.28 2020-10-22 00:23:07.000 296 21290.11 414.44 43065.13 48042.30 2020-10-22 00:23:08.000 296 21290.06 414.44 43065.14 48042.25 2020-10-22 00:23:09.000 296 21290.06 414.47 43065.14 48042.30 2020-10-22 00:23:10.000 296 21290.02 414.48 43065.11 48042.27 2020-10-22 00:23:11.000 296 21290.01 414.51 43065.11 48042.22 2020-10-22 00:23:12.000 296 21289.99 414.56 43065.10 48042.22 2020-10-22 00:23:13.000 296 21289.97 414.60 43065.10 48042.25 2020-10-22 00:23:14.000 296 21289.97 414.62 43065.09 48042.22 2020-10-22 00:23:15.000 296 21289.92 414.64 43065.10 48042.14 2020-10-22 00:23:16.000 296 21289.87 414.68 43065.09 48042.16 2020-10-22 00:23:17.000 296 21289.86 414.70 43065.07 48042.17 2020-10-22 00:23:18.000 296 21289.82 414.74 43065.05 48042.13 2020-10-22 00:23:19.000 296 21289.76 414.80 43065.04 48042.13 2020-10-22 00:23:20.000 296 21289.75 414.85 43065.03 48042.11 2020-10-22 00:23:21.000 296 21289.75 414.87 43065.06 48042.07 2020-10-22 00:23:22.000 296 21289.70 414.91 43065.07 48042.05 2020-10-22 00:23:23.000 296 21289.68 414.95 43065.04 48042.11 2020-10-22 00:23:24.000 296 21289.66 414.97 43065.05 48042.06 2020-10-22 00:23:25.000 296 21289.63 415.04 43064.99 48041.99 2020-10-22 00:23:26.000 296 21289.60 415.09 43064.98 48041.99 2020-10-22 00:23:27.000 296 21289.59 415.13 43064.98 48041.97 2020-10-22 00:23:28.000 296 21289.57 415.17 43065.00 48041.97 2020-10-22 00:23:29.000 296 21289.54 415.20 43065.01 48041.94 2020-10-22 00:23:30.000 296 21289.48 415.24 43064.99 48041.92 2020-10-22 00:23:31.000 296 21289.46 415.32 43064.97 48041.91 2020-10-22 00:23:32.000 296 21289.45 415.34 43064.98 48041.90 2020-10-22 00:23:33.000 296 21289.44 415.38 43064.96 48041.92 2020-10-22 00:23:34.000 296 21289.41 415.41 43064.98 48041.87 2020-10-22 00:23:35.000 296 21289.41 415.44 43064.99 48041.86 2020-10-22 00:23:36.000 296 21289.38 415.46 43064.97 48041.86 2020-10-22 00:23:37.000 296 21289.37 415.50 43064.98 48041.81 2020-10-22 00:23:38.000 296 21289.33 415.53 43064.96 48041.82 2020-10-22 00:23:39.000 296 21289.33 415.57 43064.94 48041.84 2020-10-22 00:23:40.000 296 21289.27 415.62 43064.95 48041.79 2020-10-22 00:23:41.000 296 21289.25 415.65 43064.95 48041.75 2020-10-22 00:23:42.000 296 21289.23 415.67 43064.95 48041.75 2020-10-22 00:23:43.000 296 21289.23 415.69 43064.93 48041.78 2020-10-22 00:23:44.000 296 21289.21 415.75 43064.94 48041.74 2020-10-22 00:23:45.000 296 21289.18 415.78 43064.94 48041.76 2020-10-22 00:23:46.000 296 21289.18 415.79 43064.93 48041.76 2020-10-22 00:23:47.000 296 21289.13 415.83 43064.93 48041.71 2020-10-22 00:23:48.000 296 21289.08 415.83 43064.90 48041.70 2020-10-22 00:23:49.000 296 21289.09 415.82 43064.89 48041.69 2020-10-22 00:23:50.000 296 21289.08 415.82 43064.91 48041.67 2020-10-22 00:23:51.000 296 21289.08 415.82 43064.92 48041.68 2020-10-22 00:23:52.000 296 21289.07 415.84 43064.92 48041.68 2020-10-22 00:23:53.000 296 21289.05 415.88 43064.90 48041.64 2020-10-22 00:23:54.000 296 21289.03 415.89 43064.91 48041.65 2020-10-22 00:23:55.000 296 21289.05 415.90 43064.93 48041.68 2020-10-22 00:23:56.000 296 21289.05 415.90 43064.93 48041.65 2020-10-22 00:23:57.000 296 21289.02 415.92 43064.90 48041.63 2020-10-22 00:23:58.000 296 21289.05 415.89 43064.89 48041.65 2020-10-22 00:23:59.000 296 21289.05 415.91 43064.88 48041.63 2020-10-22 00:24:00.000 296 21289.07 415.92 43064.89 48041.68 2020-10-22 00:24:01.000 296 21289.10 415.93 43064.92 48041.64 2020-10-22 00:24:02.000 296 21289.08 415.92 43064.95 48041.69 2020-10-22 00:24:03.000 296 21289.06 415.94 43064.95 48041.66 2020-10-22 00:24:04.000 296 21289.09 415.94 43064.94 48041.70 2020-10-22 00:24:05.000 296 21289.09 415.94 43064.94 48041.68 2020-10-22 00:24:06.000 296 21289.10 416.00 43064.92 48041.65 2020-10-22 00:24:07.000 296 21289.07 416.01 43064.88 48041.69 2020-10-22 00:24:08.000 296 21289.07 415.98 43064.88 48041.70 2020-10-22 00:24:09.000 296 21289.08 415.98 43064.90 48041.66 2020-10-22 00:24:10.000 296 21289.09 416.00 43064.89 48041.68 2020-10-22 00:24:11.000 296 21289.11 416.00 43064.90 48041.67 2020-10-22 00:24:12.000 296 21289.10 416.01 43064.93 48041.67 2020-10-22 00:24:13.000 296 21289.10 416.03 43064.90 48041.69 2020-10-22 00:24:14.000 296 21289.12 415.99 43064.88 48041.67 2020-10-22 00:24:15.000 296 21289.10 415.99 43064.90 48041.66 2020-10-22 00:24:16.000 296 21289.12 415.99 43064.88 48041.68 2020-10-22 00:24:17.000 296 21289.14 415.98 43064.93 48041.71 2020-10-22 00:24:18.000 296 21289.14 415.99 43064.91 48041.70 2020-10-22 00:24:19.000 296 21289.16 415.98 43064.92 48041.70 2020-10-22 00:24:20.000 296 21289.17 415.96 43064.93 48041.72 2020-10-22 00:24:21.000 296 21289.17 415.96 43064.93 48041.72 2020-10-22 00:24:22.000 296 21289.18 415.95 43064.94 48041.72 2020-10-22 00:24:23.000 296 21289.18 415.97 43064.93 48041.76 2020-10-22 00:24:24.000 296 21289.18 415.99 43064.94 48041.76 2020-10-22 00:24:25.000 296 21289.20 415.98 43064.96 48041.73 2020-10-22 00:24:26.000 296 21289.20 415.94 43064.96 48041.78 2020-10-22 00:24:27.000 296 21289.22 415.92 43064.96 48041.77 2020-10-22 00:24:28.000 296 21289.26 415.91 43064.99 48041.78 2020-10-22 00:24:29.000 296 21289.31 415.91 43064.99 48041.81 2020-10-22 00:24:30.000 296 21289.26 415.93 43065.03 48041.82 2020-10-22 00:24:31.000 296 21289.28 415.92 43065.03 48041.79 2020-10-22 00:24:32.000 296 21289.31 415.91 43065.01 48041.83 2020-10-22 00:24:33.000 296 21289.30 415.94 43065.03 48041.87 2020-10-22 00:24:34.000 296 21289.31 415.95 43065.05 48041.85 2020-10-22 00:24:35.000 296 21289.31 415.93 43065.02 48041.85 2020-10-22 00:24:36.000 296 21289.32 415.91 43065.03 48041.82 2020-10-22 00:24:37.000 296 21289.32 415.91 43065.01 48041.87 2020-10-22 00:24:38.000 296 21289.34 415.91 43065.03 48041.86 2020-10-22 00:24:39.000 296 21289.30 415.91 43065.03 48041.90 2020-10-22 00:24:40.000 296 21289.28 415.92 43065.01 48041.87 2020-10-22 00:24:41.000 296 21289.30 415.93 43065.03 48041.84 2020-10-22 00:24:42.000 296 21289.32 415.91 43065.04 48041.85 2020-10-22 00:24:43.000 296 21289.30 415.91 43065.04 48041.86 2020-10-22 00:24:44.000 296 21289.30 415.94 43065.03 48041.88 2020-10-22 00:24:45.000 296 21289.30 415.95 43065.01 48041.85 2020-10-22 00:24:46.000 296 21289.30 415.95 43065.05 48041.89 2020-10-22 00:24:47.000 296 21289.29 415.96 43065.06 48041.83 2020-10-22 00:24:48.000 296 21289.27 415.98 43065.02 48041.84 2020-10-22 00:24:49.000 296 21289.27 415.99 43065.02 48041.86 2020-10-22 00:24:50.000 296 21289.27 415.99 43065.03 48041.83 2020-10-22 00:24:51.000 296 21289.27 416.03 43064.99 48041.85 2020-10-22 00:24:52.000 296 21289.25 416.04 43065.02 48041.86 2020-10-22 00:24:53.000 296 21289.23 416.07 43065.03 48041.78 2020-10-22 00:24:54.000 296 21289.23 416.08 43065.02 48041.80 2020-10-22 00:24:55.000 296 21289.19 416.10 43065.00 48041.80 2020-10-22 00:24:56.000 296 21289.18 416.10 43064.97 48041.80 2020-10-22 00:24:57.000 296 21289.16 416.13 43064.99 48041.76 2020-10-22 00:24:58.000 296 21289.11 416.14 43064.99 48041.79 2020-10-22 00:24:59.000 296 21289.11 416.14 43064.97 48041.75 2020-10-22 00:25:00.000 296 21289.10 416.15 43064.99 48041.75 2020-10-22 00:25:01.000 296 21289.09 416.15 43064.95 48041.74 2020-10-22 00:25:02.000 296 21289.06 416.20 43064.95 48041.73 2020-10-22 00:25:03.000 296 21289.07 416.23 43064.95 48041.73 2020-10-22 00:25:04.000 296 21289.03 416.26 43064.97 48041.71 2020-10-22 00:25:05.000 296 21289.02 416.24 43064.99 48041.72 2020-10-22 00:25:06.000 296 21289.01 416.26 43064.95 48041.71 2020-10-22 00:25:07.000 296 21288.98 416.29 43064.94 48041.69 2020-10-22 00:25:08.000 296 21288.96 416.33 43064.97 48041.68 2020-10-22 00:25:09.000 296 21288.97 416.34 43064.96 48041.67 2020-10-22 00:25:10.000 296 21288.93 416.39 43064.94 48041.66 2020-10-22 00:25:11.000 296 21288.91 416.40 43064.95 48041.68 2020-10-22 00:25:12.000 296 21288.91 416.39 43064.92 48041.65 2020-10-22 00:25:13.000 296 21288.92 416.40 43064.92 48041.62 2020-10-22 00:25:14.000 296 21288.87 416.45 43064.95 48041.63 2020-10-22 00:25:15.000 296 21288.88 416.44 43064.92 48041.62 2020-10-22 00:25:16.000 296 21288.85 416.46 43064.92 48041.58 2020-10-22 00:25:17.000 296 21288.83 416.50 43064.92 48041.60 2020-10-22 00:25:18.000 296 21288.86 416.50 43064.88 48041.58 2020-10-22 00:25:19.000 296 21288.80 416.49 43064.89 48041.55 2020-10-22 00:25:20.000 296 21288.78 416.50 43064.92 48041.57 2020-10-22 00:25:21.000 296 21288.78 416.46 43064.94 48041.55 2020-10-22 00:25:22.000 296 21288.75 416.47 43064.95 48041.59 2020-10-22 00:25:23.000 296 21288.74 416.45 43064.96 48041.59 2020-10-22 00:25:24.000 296 21288.68 416.45 43064.99 48041.58 2020-10-22 00:25:25.000 296 21288.66 416.47 43064.97 48041.60 2020-10-22 00:25:26.000 296 21288.70 416.46 43064.98 48041.57 2020-10-22 00:25:27.000 296 21288.66 416.48 43065.01 48041.56 2020-10-22 00:25:28.000 296 21288.65 416.50 43065.00 48041.61 2020-10-22 00:25:29.000 296 21288.64 416.51 43065.01 48041.59 2020-10-22 00:25:30.000 296 21288.65 416.53 43064.99 48041.55 2020-10-22 00:25:31.000 296 21288.64 416.51 43064.98 48041.55 2020-10-22 00:25:32.000 296 21288.64 416.54 43064.96 48041.57 2020-10-22 00:25:33.000 296 21288.63 416.55 43064.97 48041.57 2020-10-22 00:25:34.000 296 21288.63 416.54 43064.99 48041.55 2020-10-22 00:25:35.000 296 21288.62 416.53 43065.03 48041.56 2020-10-22 00:25:36.000 296 21288.61 416.52 43064.99 48041.54 2020-10-22 00:25:37.000 296 21288.59 416.51 43064.99 48041.54 2020-10-22 00:25:38.000 296 21288.58 416.52 43065.00 48041.57 2020-10-22 00:25:39.000 296 21288.60 416.50 43065.03 48041.54 2020-10-22 00:25:40.000 296 21288.60 416.51 43065.00 48041.56 2020-10-22 00:25:41.000 296 21288.60 416.49 43064.98 48041.54 2020-10-22 00:25:42.000 296 21288.60 416.50 43065.01 48041.53 2020-10-22 00:25:43.000 296 21288.59 416.50 43065.02 48041.57 2020-10-22 00:25:44.000 296 21288.57 416.48 43065.01 48041.58 2020-10-22 00:25:45.000 296 21288.58 416.47 43065.01 48041.54 2020-10-22 00:25:46.000 296 21288.57 416.44 43065.00 48041.56 2020-10-22 00:25:47.000 296 21288.58 416.44 43065.02 48041.53 2020-10-22 00:25:48.000 296 21288.58 416.44 43065.02 48041.55 2020-10-22 00:25:49.000 296 21288.57 416.43 43065.02 48041.57 2020-10-22 00:25:50.000 296 21288.55 416.42 43065.00 48041.56 2020-10-22 00:25:51.000 296 21288.56 416.40 43065.02 48041.54 2020-10-22 00:25:52.000 296 21288.59 416.39 43065.04 48041.56 2020-10-22 00:25:53.000 296 21288.59 416.39 43065.04 48041.54 2020-10-22 00:25:54.000 296 21288.59 416.38 43065.00 48041.55 2020-10-22 00:25:55.000 296 21288.58 416.38 43064.98 48041.53 2020-10-22 00:25:56.000 296 21288.58 416.38 43064.99 48041.55 2020-10-22 00:25:57.000 296 21288.59 416.36 43064.99 48041.53 2020-10-22 00:25:58.000 296 21288.58 416.37 43065.01 48041.55 2020-10-22 00:25:59.000 296 21288.58 416.37 43065.02 48041.53 2020-10-22 00:26:00.000 296 21288.57 416.37 43065.00 48041.55 2020-10-22 00:26:01.000 296 21288.56 416.39 43064.99 48041.55 2020-10-22 00:26:02.000 296 21288.58 416.36 43065.01 48041.55 2020-10-22 00:26:03.000 296 21288.55 416.35 43065.02 48041.50 2020-10-22 00:26:04.000 296 21288.56 416.35 43065.00 48041.53 2020-10-22 00:26:05.000 296 21288.56 416.36 43064.99 48041.52 2020-10-22 00:26:06.000 296 21288.54 416.35 43064.99 48041.50 2020-10-22 00:26:07.000 296 21288.54 416.33 43064.98 48041.56 2020-10-22 00:26:08.000 296 21288.54 416.32 43064.98 48041.52 2020-10-22 00:26:09.000 296 21288.55 416.32 43064.99 48041.52 2020-10-22 00:26:10.000 296 21288.53 416.33 43065.00 48041.51 2020-10-22 00:26:11.000 296 21288.53 416.33 43065.02 48041.54 2020-10-22 00:26:12.000 296 21288.50 416.33 43064.97 48041.50 2020-10-22 00:26:13.000 296 21288.54 416.31 43064.96 48041.52 2020-10-22 00:26:14.000 296 21288.51 416.33 43064.97 48041.54 2020-10-22 00:26:15.000 296 21288.49 416.33 43064.98 48041.51 2020-10-22 00:26:16.000 296 21288.47 416.36 43064.94 48041.47 2020-10-22 00:26:17.000 296 21288.44 416.35 43064.92 48041.45 2020-10-22 00:26:18.000 296 21288.44 416.37 43064.91 48041.46 2020-10-22 00:26:19.000 296 21288.41 416.42 43064.96 48041.43 2020-10-22 00:26:20.000 296 21288.39 416.42 43064.96 48041.42 2020-10-22 00:26:21.000 296 21288.38 416.42 43064.94 48041.39 2020-10-22 00:26:22.000 296 21288.38 416.43 43064.90 48041.39 2020-10-22 00:26:23.000 296 21288.37 416.43 43064.90 48041.37 2020-10-22 00:26:24.000 296 21288.39 416.43 43064.88 48041.38 2020-10-22 00:26:25.000 296 21288.38 416.44 43064.84 48041.35 2020-10-22 00:26:26.000 296 21288.34 416.45 43064.85 48041.28 2020-10-22 00:26:27.000 296 21288.30 416.43 43064.87 48041.35 2020-10-22 00:26:28.000 296 21288.29 416.42 43064.85 48041.32 2020-10-22 00:26:29.000 296 21288.32 416.43 43064.85 48041.28 2020-10-22 00:26:30.000 296 21288.31 416.44 43064.84 48041.31 2020-10-22 00:26:31.000 296 21288.29 416.46 43064.82 48041.28 2020-10-22 00:26:32.000 296 21288.29 416.44 43064.83 48041.27 2020-10-22 00:26:33.000 296 21288.28 416.45 43064.83 48041.29 2020-10-22 00:26:34.000 296 21288.25 416.45 43064.87 48041.27 2020-10-22 00:26:35.000 296 21288.28 416.44 43064.88 48041.29 2020-10-22 00:26:36.000 296 21288.25 416.39 43064.89 48041.29 2020-10-22 00:26:37.000 296 21288.23 416.36 43064.90 48041.27 2020-10-22 00:26:38.000 296 21288.25 416.34 43064.94 48041.27 2020-10-22 00:26:39.000 296 21288.21 416.35 43064.96 48041.30 2020-10-22 00:26:40.000 296 21288.23 416.32 43064.96 48041.34 2020-10-22 00:26:41.000 296 21288.25 416.31 43064.97 48041.35 2020-10-22 00:26:42.000 296 21288.26 416.29 43064.99 48041.36 2020-10-22 00:26:43.000 296 21288.25 416.31 43065.01 48041.40 2020-10-22 00:26:44.000 296 21288.24 416.32 43064.99 48041.39 2020-10-22 00:26:45.000 296 21288.24 416.32 43065.01 48041.40 2020-10-22 00:26:46.000 296 21288.20 416.31 43065.02 48041.41 2020-10-22 00:26:47.000 296 21288.20 416.29 43065.03 48041.39 2020-10-22 00:26:48.000 296 21288.23 416.28 43065.04 48041.38 2020-10-22 00:26:49.000 296 21288.23 416.27 43065.04 48041.42 2020-10-22 00:26:50.000 296 21288.20 416.25 43065.02 48041.38 2020-10-22 00:26:51.000 296 21288.19 416.23 43065.03 48041.42 2020-10-22 00:26:52.000 296 21288.22 416.25 43065.05 48041.42 2020-10-22 00:26:53.000 296 21288.19 416.20 43065.07 48041.41 2020-10-22 00:26:54.000 296 21288.20 416.20 43065.02 48041.41 2020-10-22 00:26:55.000 296 21288.24 416.25 43065.00 48041.43 2020-10-22 00:26:56.000 296 21288.29 416.25 43065.01 48041.40 2020-10-22 00:26:57.000 296 21288.34 416.28 43064.97 48041.41 2020-10-22 00:26:58.000 296 21288.39 416.28 43064.97 48041.44 2020-10-22 00:26:59.000 296 21288.44 416.27 43064.93 48041.44 2020-10-22 00:27:00.000 296 21288.49 416.28 43064.93 48041.40 2020-10-22 00:27:01.000 296 21288.49 416.26 43064.92 48041.42 2020-10-22 00:27:02.000 296 21288.51 416.22 43064.91 48041.42 2020-10-22 00:27:03.000 296 21288.56 416.19 43064.93 48041.43 2020-10-22 00:27:04.000 296 21288.54 416.18 43064.89 48041.44 2020-10-22 00:27:05.000 296 21288.58 416.12 43064.93 48041.46 2020-10-22 00:27:06.000 296 21288.55 416.03 43064.93 48041.42 2020-10-22 00:27:07.000 296 21288.46 415.96 43064.94 48041.47 2020-10-22 00:27:08.000 296 21288.44 415.89 43065.00 48041.47 2020-10-22 00:27:09.000 296 21288.40 415.83 43065.01 48041.48 2020-10-22 00:27:10.000 296 21288.39 415.81 43065.03 48041.50 2020-10-22 00:27:11.000 296 21288.38 415.78 43065.05 48041.49 2020-10-22 00:27:12.000 296 21288.37 415.75 43065.08 48041.49 2020-10-22 00:27:13.000 296 21288.36 415.70 43065.10 48041.52 2020-10-22 00:27:14.000 296 21288.32 415.67 43065.10 48041.52 2020-10-22 00:27:15.000 296 21288.32 415.63 43065.08 48041.52 2020-10-22 00:27:16.000 296 21288.36 415.60 43065.07 48041.53 2020-10-22 00:27:17.000 296 21288.39 415.54 43065.09 48041.50 2020-10-22 00:27:18.000 296 21288.39 415.51 43065.10 48041.51 2020-10-22 00:27:19.000 296 21288.44 415.47 43065.11 48041.56 2020-10-22 00:27:20.000 296 21288.47 415.46 43065.11 48041.55 2020-10-22 00:27:21.000 296 21288.48 415.44 43065.14 48041.63 2020-10-22 00:27:22.000 296 21288.48 415.37 43065.16 48041.62 2020-10-22 00:27:23.000 296 21288.51 415.36 43065.17 48041.60 2020-10-22 00:27:24.000 296 21288.54 415.35 43065.20 48041.64 2020-10-22 00:27:25.000 296 21288.51 415.32 43065.19 48041.67 2020-10-22 00:27:26.000 296 21288.51 415.30 43065.20 48041.67 2020-10-22 00:27:27.000 296 21288.53 415.29 43065.18 48041.67 2020-10-22 00:27:28.000 296 21288.50 415.28 43065.19 48041.68 2020-10-22 00:27:29.000 296 21288.54 415.23 43065.21 48041.70 2020-10-22 00:27:30.000 296 21288.54 415.20 43065.20 48041.66 2020-10-22 00:27:31.000 296 21288.52 415.22 43065.18 48041.71 2020-10-22 00:27:32.000 296 21288.55 415.20 43065.18 48041.72 2020-10-22 00:27:33.000 296 21288.58 415.16 43065.19 48041.66 2020-10-22 00:27:34.000 296 21288.58 415.14 43065.19 48041.69 2020-10-22 00:27:35.000 296 21288.56 415.13 43065.20 48041.68 2020-10-22 00:27:36.000 296 21288.60 415.11 43065.22 48041.67 2020-10-22 00:27:37.000 296 21288.59 415.12 43065.19 48041.70 2020-10-22 00:27:38.000 296 21288.57 415.11 43065.17 48041.70 2020-10-22 00:27:39.000 296 21288.56 415.09 43065.19 48041.64 2020-10-22 00:27:40.000 296 21288.58 415.07 43065.18 48041.66 2020-10-22 00:27:41.000 296 21288.55 415.08 43065.16 48041.69 2020-10-22 00:27:42.000 296 21288.51 415.11 43065.18 48041.65 2020-10-22 00:27:43.000 296 21288.51 415.11 43065.16 48041.64 2020-10-22 00:27:44.000 296 21288.50 415.12 43065.17 48041.64 2020-10-22 00:27:45.000 296 21288.49 415.12 43065.14 48041.63 2020-10-22 00:27:46.000 296 21288.47 415.12 43065.16 48041.62 2020-10-22 00:27:47.000 296 21288.47 415.15 43065.13 48041.63 2020-10-22 00:27:48.000 296 21288.45 415.13 43065.16 48041.60 2020-10-22 00:27:49.000 296 21288.44 415.12 43065.12 48041.58 2020-10-22 00:27:50.000 296 21288.39 415.13 43065.17 48041.57 2020-10-22 00:27:51.000 296 21288.38 415.14 43065.12 48041.54 2020-10-22 00:27:52.000 296 21288.36 415.13 43065.15 48041.58 2020-10-22 00:27:53.000 296 21288.32 415.17 43065.13 48041.55 2020-10-22 00:27:54.000 296 21288.31 415.18 43065.11 48041.52 2020-10-22 00:27:55.000 296 21288.29 415.20 43065.10 48041.53 2020-10-22 00:27:56.000 296 21288.28 415.19 43065.11 48041.47 2020-10-22 00:27:57.000 296 21288.29 415.19 43065.11 48041.48 2020-10-22 00:27:58.000 296 21288.26 415.20 43065.13 48041.48 2020-10-22 00:27:59.000 296 21288.25 415.23 43065.13 48041.46 2020-10-22 00:28:00.000 296 21288.23 415.23 43065.15 48041.45 2020-10-22 00:28:01.000 296 21288.19 415.27 43065.15 48041.44 2020-10-22 00:28:02.000 296 21288.16 415.28 43065.11 48041.41 2020-10-22 00:28:03.000 296 21288.13 415.30 43065.14 48041.40 2020-10-22 00:28:04.000 296 21288.14 415.31 43065.12 48041.38 2020-10-22 00:28:05.000 296 21288.11 415.33 43065.12 48041.38 2020-10-22 00:28:06.000 296 21288.15 415.33 43065.13 48041.37 2020-10-22 00:28:07.000 296 21288.13 415.36 43065.10 48041.36 2020-10-22 00:28:08.000 296 21288.09 415.39 43065.10 48041.36 2020-10-22 00:28:09.000 296 21288.07 415.42 43065.11 48041.34 2020-10-22 00:28:10.000 296 21288.07 415.42 43065.09 48041.34 2020-10-22 00:28:11.000 296 21288.05 415.42 43065.09 48041.30 2020-10-22 00:28:12.000 296 21288.05 415.41 43065.07 48041.31 2020-10-22 00:28:13.000 296 21288.05 415.40 43065.07 48041.30 2020-10-22 00:28:14.000 296 21288.03 415.42 43065.09 48041.28 2020-10-22 00:28:15.000 296 21288.01 415.44 43065.09 48041.28 2020-10-22 00:28:16.000 296 21288.03 415.43 43065.07 48041.29 2020-10-22 00:28:17.000 296 21288.01 415.46 43065.07 48041.28 2020-10-22 00:28:18.000 296 21287.96 415.45 43065.04 48041.24 2020-10-22 00:28:19.000 296 21287.96 415.48 43065.04 48041.27 2020-10-22 00:28:20.000 296 21287.97 415.47 43065.04 48041.24 2020-10-22 00:28:21.000 296 21287.93 415.48 43065.03 48041.23 2020-10-22 00:28:22.000 296 21287.93 415.49 43065.04 48041.25 2020-10-22 00:28:23.000 296 21287.92 415.49 43065.03 48041.22 2020-10-22 00:28:24.000 296 21287.87 415.51 43065.02 48041.21 2020-10-22 00:28:25.000 296 21287.85 415.53 43065.02 48041.23 2020-10-22 00:28:26.000 296 21287.85 415.52 43065.03 48041.15 2020-10-22 00:28:27.000 296 21287.83 415.55 43065.06 48041.18 2020-10-22 00:28:28.000 296 21287.77 415.56 43065.07 48041.16 2020-10-22 00:28:29.000 296 21287.75 415.58 43065.06 48041.16 2020-10-22 00:28:30.000 296 21287.72 415.59 43065.06 48041.14 2020-10-22 00:28:31.000 296 21287.66 415.58 43065.06 48041.11 2020-10-22 00:28:32.000 296 21287.68 415.55 43065.04 48041.10 2020-10-22 00:28:33.000 296 21287.69 415.53 43065.04 48041.09 2020-10-22 00:28:34.000 296 21287.67 415.53 43065.05 48041.14 2020-10-22 00:28:35.000 296 21287.69 415.55 43065.05 48041.12 2020-10-22 00:28:36.000 296 21287.67 415.54 43065.05 48041.12 2020-10-22 00:28:37.000 296 21287.65 415.54 43065.05 48041.13 2020-10-22 00:28:38.000 296 21287.60 415.55 43065.08 48041.08 2020-10-22 00:28:39.000 296 21287.58 415.54 43065.05 48041.07 2020-10-22 00:28:40.000 296 21287.58 415.54 43065.07 48041.10 2020-10-22 00:28:41.000 296 21287.62 415.54 43065.07 48041.08 2020-10-22 00:28:42.000 296 21287.63 415.52 43065.06 48041.10 2020-10-22 00:28:43.000 296 21287.60 415.54 43065.10 48041.08 2020-10-22 00:28:44.000 296 21287.55 415.54 43065.11 48041.05 2020-10-22 00:28:45.000 296 21287.58 415.54 43065.08 48041.07 2020-10-22 00:28:46.000 296 21287.54 415.56 43065.08 48041.03 2020-10-22 00:28:47.000 296 21287.52 415.58 43065.05 48041.03 2020-10-22 00:28:48.000 296 21287.51 415.61 43065.04 48041.04 2020-10-22 00:28:49.000 296 21287.51 415.60 43065.05 48041.07 2020-10-22 00:28:50.000 296 21287.49 415.60 43065.08 48041.02 2020-10-22 00:28:51.000 296 21287.46 415.62 43065.05 48040.98 2020-10-22 00:28:52.000 296 21287.44 415.65 43065.02 48041.01 2020-10-22 00:28:53.000 296 21287.44 415.64 43065.04 48040.99 2020-10-22 00:28:54.000 296 21287.45 415.65 43065.04 48041.01 2020-10-22 00:28:55.000 296 21287.46 415.66 43065.03 48040.99 2020-10-22 00:28:56.000 296 21287.48 415.65 43065.02 48040.97 2020-10-22 00:28:57.000 296 21287.47 415.69 43065.02 48040.96 2020-10-22 00:28:58.000 296 21287.46 415.72 43065.00 48040.97 2020-10-22 00:28:59.000 296 21287.42 415.72 43064.99 48040.92 2020-10-22 00:29:00.000 296 21287.41 415.72 43065.00 48040.94 2020-10-22 00:29:01.000 296 21287.38 415.74 43064.99 48040.92 2020-10-22 00:29:02.000 296 21287.40 415.71 43064.98 48040.91 2020-10-22 00:29:03.000 296 21287.37 415.75 43064.96 48040.91 2020-10-22 00:29:04.000 296 21287.33 415.75 43064.97 48040.90 2020-10-22 00:29:05.000 296 21287.33 415.75 43064.95 48040.90 2020-10-22 00:29:06.000 296 21287.33 415.76 43064.95 48040.90 2020-10-22 00:29:07.000 296 21287.32 415.77 43065.01 48040.89 2020-10-22 00:29:08.000 296 21287.35 415.76 43065.00 48040.91 2020-10-22 00:29:09.000 296 21287.36 415.75 43065.03 48040.88 2020-10-22 00:29:10.000 296 21287.36 415.76 43065.03 48040.86 2020-10-22 00:29:11.000 296 21287.34 415.74 43065.01 48040.88 2020-10-22 00:29:12.000 296 21287.34 415.75 43064.94 48040.85 2020-10-22 00:29:13.000 296 21287.33 415.75 43064.96 48040.87 2020-10-22 00:29:14.000 296 21287.36 415.74 43064.94 48040.90 2020-10-22 00:29:15.000 296 21287.34 415.76 43064.95 48040.87 2020-10-22 00:29:16.000 296 21287.33 415.74 43064.96 48040.89 2020-10-22 00:29:17.000 296 21287.33 415.74 43064.97 48040.88 2020-10-22 00:29:18.000 296 21287.33 415.72 43064.95 48040.83 2020-10-22 00:29:19.000 296 21287.32 415.74 43064.97 48040.88 2020-10-22 00:29:20.000 296 21287.27 415.74 43064.92 48040.89 2020-10-22 00:29:21.000 296 21287.27 415.71 43064.91 48040.86 2020-10-22 00:29:22.000 296 21287.29 415.70 43064.92 48040.86 2020-10-22 00:29:23.000 296 21287.31 415.68 43064.91 48040.87 2020-10-22 00:29:24.000 296 21287.30 415.69 43064.96 48040.84 2020-10-22 00:29:25.000 296 21287.30 415.71 43064.95 48040.87 2020-10-22 00:29:26.000 296 21287.27 415.72 43064.91 48040.85 2020-10-22 00:29:27.000 296 21287.25 415.73 43064.89 48040.82 2020-10-22 00:29:28.000 296 21287.23 415.74 43064.93 48040.86 2020-10-22 00:29:29.000 296 21287.25 415.69 43064.96 48040.85 2020-10-22 00:29:30.000 296 21287.24 415.69 43064.98 48040.80 2020-10-22 00:29:31.000 296 21287.21 415.68 43064.96 48040.81 2020-10-22 00:29:32.000 296 21287.17 415.67 43064.96 48040.78 2020-10-22 00:29:33.000 296 21287.20 415.67 43064.98 48040.78 2020-10-22 00:29:34.000 296 21287.20 415.64 43065.01 48040.80 2020-10-22 00:29:35.000 296 21287.17 415.65 43064.98 48040.80 2020-10-22 00:29:36.000 296 21287.13 415.67 43064.97 48040.78 2020-10-22 00:29:37.000 296 21287.11 415.66 43064.96 48040.78 2020-10-22 00:29:38.000 296 21287.10 415.65 43064.92 48040.74 2020-10-22 00:29:39.000 296 21287.10 415.66 43064.92 48040.73 2020-10-22 00:29:40.000 296 21287.06 415.66 43064.95 48040.74 2020-10-22 00:29:41.000 296 21287.06 415.67 43064.90 48040.73 2020-10-22 00:29:42.000 296 21287.03 415.68 43064.88 48040.70 2020-10-22 00:29:43.000 296 21287.02 415.68 43064.91 48040.72 2020-10-22 00:29:44.000 296 21287.04 415.64 43064.90 48040.70 2020-10-22 00:29:45.000 296 21287.04 415.63 43064.88 48040.71 2020-10-22 00:29:46.000 296 21287.01 415.67 43064.89 48040.70 2020-10-22 00:29:47.000 296 21286.95 415.67 43064.88 48040.67 2020-10-22 00:29:48.000 296 21286.97 415.71 43064.85 48040.67 2020-10-22 00:29:49.000 296 21286.97 415.74 43064.82 48040.66 2020-10-22 00:29:50.000 296 21286.96 415.73 43064.85 48040.64 2020-10-22 00:29:51.000 296 21286.96 415.73 43064.87 48040.63 2020-10-22 00:29:52.000 296 21286.96 415.75 43064.87 48040.61 2020-10-22 00:29:53.000 296 21286.91 415.77 43064.80 48040.59 2020-10-22 00:29:54.000 296 21286.91 415.78 43064.82 48040.58 2020-10-22 00:29:55.000 296 21286.91 415.79 43064.85 48040.62 2020-10-22 00:29:56.000 296 21286.90 415.80 43064.83 48040.59 2020-10-22 00:29:57.000 296 21286.89 415.77 43064.86 48040.59 2020-10-22 00:29:58.000 296 21286.89 415.75 43064.86 48040.59 2020-10-22 00:29:59.000 296 21286.93 415.75 43064.84 48040.57 2020-10-22 00:30:00.000 296 21286.97 415.71 43064.85 48040.60 2020-10-22 00:30:01.000 296 21286.99 415.70 43064.87 48040.63 2020-10-22 00:30:02.000 296 21286.97 415.73 43064.88 48040.62 2020-10-22 00:30:03.000 296 21286.97 415.74 43064.90 48040.68 2020-10-22 00:30:04.000 296 21286.97 415.72 43064.89 48040.68 2020-10-22 00:30:05.000 296 21286.98 415.74 43064.89 48040.66 2020-10-22 00:30:06.000 296 21286.98 415.76 43064.89 48040.70 2020-10-22 00:30:07.000 296 21286.96 415.77 43064.91 48040.67 2020-10-22 00:30:08.000 296 21286.95 415.77 43064.93 48040.64 2020-10-22 00:30:09.000 296 21286.94 415.80 43064.90 48040.68 2020-10-22 00:30:10.000 296 21286.95 415.81 43064.90 48040.67 2020-10-22 00:30:11.000 296 21286.92 415.84 43064.88 48040.64 2020-10-22 00:30:12.000 296 21286.87 415.86 43064.91 48040.62 2020-10-22 00:30:13.000 296 21286.85 415.84 43064.88 48040.62 2020-10-22 00:30:14.000 296 21286.83 415.88 43064.87 48040.59 2020-10-22 00:30:15.000 296 21286.83 415.89 43064.87 48040.59 2020-10-22 00:30:16.000 296 21286.78 415.91 43064.87 48040.58 2020-10-22 00:30:17.000 296 21286.74 415.94 43064.86 48040.54 2020-10-22 00:30:18.000 296 21286.75 415.93 43064.85 48040.55 2020-10-22 00:30:19.000 296 21286.74 415.96 43064.85 48040.53 2020-10-22 00:30:20.000 296 21286.68 415.97 43064.83 48040.48 2020-10-22 00:30:21.000 296 21286.66 415.97 43064.84 48040.50 2020-10-22 00:30:22.000 296 21286.62 416.00 43064.82 48040.47 2020-10-22 00:30:23.000 296 21286.62 416.02 43064.80 48040.44 2020-10-22 00:30:24.000 296 21286.59 416.02 43064.80 48040.47 2020-10-22 00:30:25.000 296 21286.56 416.05 43064.79 48040.40 2020-10-22 00:30:26.000 296 21286.53 416.08 43064.79 48040.40 2020-10-22 00:30:27.000 296 21286.55 416.08 43064.80 48040.38 2020-10-22 00:30:28.000 296 21286.50 416.11 43064.77 48040.36 2020-10-22 00:30:29.000 296 21286.50 416.12 43064.75 48040.34 2020-10-22 00:30:30.000 296 21286.45 416.17 43064.78 48040.36 2020-10-22 00:30:31.000 296 21286.42 416.18 43064.76 48040.31 2020-10-22 00:30:32.000 296 21286.42 416.15 43064.77 48040.36 2020-10-22 00:30:33.000 296 21286.39 416.18 43064.77 48040.27 2020-10-22 00:30:34.000 296 21286.35 416.19 43064.79 48040.30 2020-10-22 00:30:35.000 296 21286.33 416.20 43064.77 48040.28 2020-10-22 00:30:36.000 296 21286.29 416.24 43064.78 48040.26 2020-10-22 00:30:37.000 296 21286.30 416.25 43064.77 48040.24 2020-10-22 00:30:38.000 296 21286.29 416.24 43064.78 48040.26 2020-10-22 00:30:39.000 296 21286.30 416.27 43064.79 48040.26 2020-10-22 00:30:40.000 296 21286.30 416.30 43064.79 48040.29 2020-10-22 00:30:41.000 296 21286.27 416.30 43064.76 48040.28 2020-10-22 00:30:42.000 296 21286.24 416.32 43064.76 48040.23 2020-10-22 00:30:43.000 296 21286.23 416.33 43064.75 48040.23 2020-10-22 00:30:44.000 296 21286.21 416.36 43064.77 48040.21 2020-10-22 00:30:45.000 296 21286.21 416.40 43064.73 48040.20 2020-10-22 00:30:46.000 296 21286.18 416.41 43064.73 48040.19 2020-10-22 00:30:47.000 296 21286.18 416.41 43064.75 48040.19 2020-10-22 00:30:48.000 296 21286.17 416.42 43064.74 48040.16 2020-10-22 00:30:49.000 296 21286.12 416.45 43064.71 48040.19 2020-10-22 00:30:50.000 296 21286.11 416.47 43064.69 48040.16 2020-10-22 00:30:51.000 296 21286.10 416.48 43064.71 48040.14 2020-10-22 00:30:52.000 296 21286.10 416.52 43064.72 48040.12 2020-10-22 00:30:53.000 296 21286.08 416.54 43064.72 48040.10 2020-10-22 00:30:54.000 296 21286.09 416.55 43064.72 48040.08 2020-10-22 00:30:55.000 296 21286.08 416.54 43064.74 48040.08 2020-10-22 00:30:56.000 296 21286.07 416.57 43064.71 48040.08 2020-10-22 00:30:57.000 296 21286.04 416.58 43064.69 48040.09 2020-10-22 00:30:58.000 296 21286.06 416.60 43064.65 48040.02 2020-10-22 00:30:59.000 296 21286.02 416.64 43064.65 48040.04 2020-10-22 00:31:00.000 296 21285.99 416.65 43064.64 48040.00 2020-10-22 00:31:01.000 296 21285.97 416.67 43064.65 48039.99 2020-10-22 00:31:02.000 296 21285.95 416.70 43064.62 48039.99 2020-10-22 00:31:03.000 296 21285.92 416.71 43064.60 48039.96 2020-10-22 00:31:04.000 296 21285.90 416.73 43064.59 48039.90 2020-10-22 00:31:05.000 296 21285.83 416.76 43064.55 48039.92 2020-10-22 00:31:06.000 296 21285.82 416.76 43064.56 48039.88 2020-10-22 00:31:07.000 296 21285.83 416.75 43064.51 48039.85 2020-10-22 00:31:08.000 296 21285.81 416.80 43064.49 48039.85 2020-10-22 00:31:09.000 296 21285.82 416.81 43064.51 48039.81 2020-10-22 00:31:10.000 296 21285.79 416.84 43064.49 48039.78 2020-10-22 00:31:11.000 296 21285.76 416.83 43064.51 48039.77 2020-10-22 00:31:12.000 296 21285.74 416.80 43064.49 48039.77 2020-10-22 00:31:13.000 296 21285.75 416.82 43064.48 48039.77 2020-10-22 00:31:14.000 296 21285.75 416.81 43064.48 48039.77 2020-10-22 00:31:15.000 296 21285.75 416.81 43064.49 48039.72 2020-10-22 00:31:16.000 296 21285.71 416.82 43064.51 48039.73 2020-10-22 00:31:17.000 296 21285.67 416.79 43064.44 48039.74 2020-10-22 00:31:18.000 296 21285.68 416.81 43064.47 48039.73 2020-10-22 00:31:19.000 296 21285.67 416.84 43064.49 48039.71 2020-10-22 00:31:20.000 296 21285.64 416.81 43064.48 48039.69 2020-10-22 00:31:21.000 296 21285.65 416.81 43064.46 48039.73 2020-10-22 00:31:22.000 296 21285.63 416.83 43064.48 48039.70 2020-10-22 00:31:23.000 296 21285.62 416.82 43064.50 48039.68 2020-10-22 00:31:24.000 296 21285.60 416.84 43064.49 48039.71 2020-10-22 00:31:25.000 296 21285.57 416.85 43064.48 48039.69 2020-10-22 00:31:26.000 296 21285.57 416.87 43064.51 48039.70 2020-10-22 00:31:27.000 296 21285.56 416.86 43064.51 48039.69 2020-10-22 00:31:28.000 296 21285.57 416.85 43064.52 48039.70 2020-10-22 00:31:29.000 296 21285.56 416.85 43064.49 48039.68 2020-10-22 00:31:30.000 296 21285.55 416.86 43064.51 48039.64 2020-10-22 00:31:31.000 296 21285.54 416.85 43064.51 48039.67 2020-10-22 00:31:32.000 296 21285.55 416.83 43064.58 48039.65 2020-10-22 00:31:33.000 296 21285.52 416.84 43064.53 48039.67 2020-10-22 00:31:34.000 296 21285.54 416.84 43064.51 48039.66 2020-10-22 00:31:35.000 296 21285.51 416.81 43064.53 48039.67 2020-10-22 00:31:36.000 296 21285.48 416.81 43064.57 48039.66 2020-10-22 00:31:37.000 296 21285.48 416.81 43064.55 48039.68 2020-10-22 00:31:38.000 296 21285.48 416.82 43064.55 48039.66 2020-10-22 00:31:39.000 296 21285.47 416.82 43064.55 48039.67 2020-10-22 00:31:40.000 296 21285.50 416.79 43064.57 48039.66 2020-10-22 00:31:41.000 296 21285.44 416.80 43064.55 48039.66 2020-10-22 00:31:42.000 296 21285.41 416.81 43064.57 48039.67 2020-10-22 00:31:43.000 296 21285.40 416.78 43064.54 48039.65 2020-10-22 00:31:44.000 296 21285.40 416.77 43064.54 48039.64 2020-10-22 00:31:45.000 296 21285.39 416.75 43064.57 48039.66 2020-10-22 00:31:46.000 296 21285.35 416.79 43064.57 48039.66 2020-10-22 00:31:47.000 296 21285.38 416.76 43064.56 48039.67 2020-10-22 00:31:48.000 296 21285.38 416.76 43064.58 48039.65 2020-10-22 00:31:49.000 296 21285.33 416.78 43064.61 48039.65 2020-10-22 00:31:50.000 296 21285.33 416.75 43064.58 48039.62 2020-10-22 00:31:51.000 296 21285.30 416.72 43064.58 48039.60 2020-10-22 00:31:52.000 296 21285.32 416.74 43064.61 48039.63 2020-10-22 00:31:53.000 296 21285.30 416.73 43064.60 48039.64 2020-10-22 00:31:54.000 296 21285.28 416.72 43064.57 48039.60 2020-10-22 00:31:55.000 296 21285.26 416.71 43064.56 48039.63 2020-10-22 00:31:56.000 296 21285.27 416.71 43064.57 48039.62 2020-10-22 00:31:57.000 296 21285.22 416.71 43064.59 48039.62 2020-10-22 00:31:58.000 296 21285.24 416.69 43064.61 48039.60 2020-10-22 00:31:59.000 296 21285.22 416.66 43064.58 48039.58 2020-10-22 00:32:00.000 296 21285.20 416.64 43064.61 48039.58 2020-10-22 00:32:01.000 296 21285.16 416.63 43064.60 48039.58 2020-10-22 00:32:02.000 296 21285.14 416.64 43064.59 48039.57 2020-10-22 00:32:03.000 296 21285.14 416.62 43064.59 48039.57 2020-10-22 00:32:04.000 296 21285.12 416.62 43064.58 48039.55 2020-10-22 00:32:05.000 296 21285.11 416.62 43064.58 48039.56 2020-10-22 00:32:06.000 296 21285.09 416.61 43064.59 48039.54 2020-10-22 00:32:07.000 296 21285.06 416.61 43064.58 48039.54 2020-10-22 00:32:08.000 296 21285.07 416.59 43064.59 48039.52 2020-10-22 00:32:09.000 296 21285.05 416.59 43064.59 48039.53 2020-10-22 00:32:10.000 296 21285.04 416.59 43064.56 48039.51 2020-10-22 00:32:11.000 296 21285.04 416.60 43064.57 48039.52 2020-10-22 00:32:12.000 296 21285.01 416.59 43064.58 48039.51 2020-10-22 00:32:13.000 296 21284.99 416.57 43064.55 48039.50 2020-10-22 00:32:14.000 296 21284.98 416.58 43064.58 48039.50 2020-10-22 00:32:15.000 296 21284.95 416.59 43064.57 48039.47 2020-10-22 00:32:16.000 296 21284.90 416.61 43064.55 48039.50 2020-10-22 00:32:17.000 296 21284.90 416.61 43064.55 48039.47 2020-10-22 00:32:18.000 296 21284.89 416.63 43064.54 48039.46 2020-10-22 00:32:19.000 296 21284.86 416.62 43064.55 48039.46 2020-10-22 00:32:20.000 296 21284.88 416.61 43064.55 48039.46 2020-10-22 00:32:21.000 296 21284.89 416.62 43064.54 48039.46 2020-10-22 00:32:22.000 296 21284.86 416.62 43064.55 48039.45 2020-10-22 00:32:23.000 296 21284.84 416.60 43064.57 48039.42 2020-10-22 00:32:24.000 296 21284.78 416.65 43064.54 48039.39 2020-10-22 00:32:25.000 296 21284.72 416.67 43064.56 48039.42 2020-10-22 00:32:26.000 296 21284.65 416.74 43064.56 48039.37 2020-10-22 00:32:27.000 296 21284.57 416.76 43064.51 48039.31 2020-10-22 00:32:28.000 296 21284.51 416.78 43064.48 48039.28 2020-10-22 00:32:29.000 296 21284.50 416.82 43064.44 48039.21 2020-10-22 00:32:30.000 296 21284.52 416.87 43064.41 48039.23 2020-10-22 00:32:31.000 296 21284.53 416.98 43064.36 48039.19 2020-10-22 00:32:32.000 296 21284.54 417.08 43064.29 48039.19 2020-10-22 00:32:33.000 296 21284.57 417.15 43064.27 48039.12 2020-10-22 00:32:34.000 296 21284.61 417.18 43064.21 48039.09 2020-10-22 00:32:35.000 296 21284.62 417.21 43064.15 48039.06 2020-10-22 00:32:36.000 296 21284.60 417.19 43064.16 48039.02 2020-10-22 00:32:37.000 296 21284.52 417.18 43064.14 48039.00 2020-10-22 00:32:38.000 296 21284.51 417.13 43064.15 48038.99 2020-10-22 00:32:39.000 296 21284.45 417.11 43064.17 48038.95 2020-10-22 00:32:40.000 296 21284.37 417.06 43064.21 48038.98 2020-10-22 00:32:41.000 296 21284.32 417.04 43064.25 48038.97 2020-10-22 00:32:42.000 296 21284.26 417.02 43064.29 48038.97 2020-10-22 00:32:43.000 296 21284.18 417.07 43064.33 48039.00 2020-10-22 00:32:44.000 296 21284.15 417.08 43064.34 48038.97 2020-10-22 00:32:45.000 296 21284.15 417.10 43064.37 48038.99 2020-10-22 00:32:46.000 296 21284.09 417.14 43064.36 48038.98 2020-10-22 00:32:47.000 296 21284.04 417.15 43064.38 48038.98 2020-10-22 00:32:48.000 296 21284.01 417.18 43064.35 48038.95 2020-10-22 00:32:49.000 296 21284.00 417.22 43064.34 48038.94 2020-10-22 00:32:50.000 296 21283.97 417.26 43064.35 48038.95 2020-10-22 00:32:51.000 296 21283.94 417.29 43064.33 48038.90 2020-10-22 00:32:52.000 296 21283.91 417.30 43064.38 48038.91 2020-10-22 00:32:53.000 296 21283.87 417.33 43064.37 48038.88 2020-10-22 00:32:54.000 296 21283.87 417.34 43064.36 48038.87 2020-10-22 00:32:55.000 296 21283.84 417.38 43064.35 48038.89 2020-10-22 00:32:56.000 296 21283.83 417.42 43064.37 48038.84 2020-10-22 00:32:57.000 296 21283.81 417.43 43064.35 48038.85 2020-10-22 00:32:58.000 296 21283.79 417.44 43064.34 48038.84 2020-10-22 00:32:59.000 296 21283.78 417.44 43064.34 48038.81 2020-10-22 00:33:00.000 296 21283.74 417.47 43064.34 48038.84 2020-10-22 00:33:01.000 296 21283.75 417.50 43064.32 48038.82 2020-10-22 00:33:02.000 296 21283.72 417.54 43064.35 48038.82 2020-10-22 00:33:03.000 296 21283.72 417.56 43064.33 48038.75 2020-10-22 00:33:04.000 296 21283.76 417.55 43064.35 48038.79 2020-10-22 00:33:05.000 296 21283.78 417.57 43064.36 48038.80 2020-10-22 00:33:06.000 296 21283.83 417.59 43064.36 48038.80 2020-10-22 00:33:07.000 296 21283.87 417.63 43064.35 48038.85 2020-10-22 00:33:08.000 296 21283.88 417.67 43064.35 48038.87 2020-10-22 00:33:09.000 296 21283.88 417.67 43064.34 48038.86 2020-10-22 00:33:10.000 296 21283.88 417.69 43064.33 48038.84 2020-10-22 00:33:11.000 296 21283.85 417.71 43064.32 48038.87 2020-10-22 00:33:12.000 296 21283.86 417.75 43064.33 48038.83 2020-10-22 00:33:13.000 296 21283.84 417.78 43064.36 48038.86 2020-10-22 00:33:14.000 296 21283.81 417.79 43064.36 48038.87 2020-10-22 00:33:15.000 296 21283.81 417.79 43064.34 48038.83 2020-10-22 00:33:16.000 296 21283.79 417.81 43064.32 48038.83 2020-10-22 00:33:17.000 296 21283.77 417.79 43064.31 48038.82 2020-10-22 00:33:18.000 296 21283.76 417.83 43064.30 48038.79 2020-10-22 00:33:19.000 296 21283.78 417.86 43064.32 48038.82 2020-10-22 00:33:20.000 296 21283.78 417.86 43064.35 48038.83 2020-10-22 00:33:21.000 296 21283.78 417.83 43064.38 48038.81 2020-10-22 00:33:22.000 296 21283.76 417.86 43064.35 48038.79 2020-10-22 00:33:23.000 296 21283.73 417.87 43064.33 48038.80 2020-10-22 00:33:24.000 296 21283.75 417.84 43064.34 48038.79 2020-10-22 00:33:25.000 296 21283.74 417.87 43064.32 48038.80 2020-10-22 00:33:26.000 296 21283.75 417.87 43064.31 48038.79 2020-10-22 00:33:27.000 296 21283.76 417.85 43064.33 48038.77 2020-10-22 00:33:28.000 296 21283.74 417.86 43064.32 48038.82 2020-10-22 00:33:29.000 296 21283.72 417.87 43064.32 48038.76 2020-10-22 00:33:30.000 296 21283.72 417.86 43064.33 48038.80 2020-10-22 00:33:31.000 296 21283.72 417.83 43064.34 48038.78 2020-10-22 00:33:32.000 296 21283.68 417.87 43064.32 48038.78 2020-10-22 00:33:33.000 296 21283.67 417.84 43064.34 48038.77 2020-10-22 00:33:34.000 296 21283.68 417.82 43064.34 48038.79 2020-10-22 00:33:35.000 296 21283.67 417.81 43064.33 48038.80 2020-10-22 00:33:36.000 296 21283.71 417.79 43064.36 48038.75 2020-10-22 00:33:37.000 296 21283.75 417.77 43064.38 48038.78 2020-10-22 00:33:38.000 296 21283.74 417.77 43064.38 48038.82 2020-10-22 00:33:39.000 296 21283.71 417.76 43064.40 48038.83 2020-10-22 00:33:40.000 296 21283.70 417.74 43064.39 48038.83 2020-10-22 00:33:41.000 296 21283.70 417.71 43064.40 48038.84 2020-10-22 00:33:42.000 296 21283.73 417.68 43064.44 48038.85 2020-10-22 00:33:43.000 296 21283.74 417.69 43064.44 48038.84 2020-10-22 00:33:44.000 296 21283.72 417.67 43064.47 48038.91 2020-10-22 00:33:45.000 296 21283.73 417.64 43064.45 48038.90 2020-10-22 00:33:46.000 296 21283.75 417.63 43064.50 48038.88 2020-10-22 00:33:47.000 296 21283.75 417.64 43064.50 48038.90 2020-10-22 00:33:48.000 296 21283.73 417.60 43064.49 48038.90 2020-10-22 00:33:49.000 296 21283.71 417.60 43064.50 48038.89 2020-10-22 00:33:50.000 296 21283.73 417.60 43064.51 48038.89 2020-10-22 00:33:51.000 296 21283.73 417.58 43064.44 48038.90 2020-10-22 00:33:52.000 296 21283.72 417.55 43064.44 48038.87 2020-10-22 00:33:53.000 296 21283.73 417.53 43064.47 48038.87 2020-10-22 00:33:54.000 296 21283.70 417.51 43064.48 48038.89 2020-10-22 00:33:55.000 296 21283.69 417.50 43064.49 48038.86 2020-10-22 00:33:56.000 296 21283.70 417.45 43064.51 48038.87 2020-10-22 00:33:57.000 296 21283.69 417.43 43064.45 48038.90 2020-10-22 00:33:58.000 296 21283.67 417.40 43064.47 48038.87 2020-10-22 00:33:59.000 296 21283.68 417.36 43064.46 48038.91 2020-10-22 00:34:00.000 296 21283.66 417.34 43064.49 48038.90 2020-10-22 00:34:01.000 296 21283.62 417.30 43064.53 48038.91 2020-10-22 00:34:02.000 296 21283.63 417.26 43064.52 48038.88 2020-10-22 00:34:03.000 296 21283.59 417.25 43064.51 48038.89 2020-10-22 00:34:04.000 296 21283.57 417.26 43064.54 48038.88 2020-10-22 00:34:05.000 296 21283.58 417.19 43064.53 48038.88 2020-10-22 00:34:06.000 296 21283.55 417.17 43064.53 48038.91 2020-10-22 00:34:07.000 296 21283.54 417.16 43064.52 48038.85 2020-10-22 00:34:08.000 296 21283.49 417.16 43064.53 48038.88 2020-10-22 00:34:09.000 296 21283.46 417.16 43064.58 48038.88 2020-10-22 00:34:10.000 296 21283.42 417.13 43064.56 48038.87 2020-10-22 00:34:11.000 296 21283.40 417.11 43064.56 48038.81 2020-10-22 00:34:12.000 296 21283.39 417.09 43064.54 48038.84 2020-10-22 00:34:13.000 296 21283.35 417.08 43064.55 48038.82 2020-10-22 00:34:14.000 296 21283.35 417.08 43064.57 48038.81 2020-10-22 00:34:15.000 296 21283.30 417.09 43064.56 48038.80 2020-10-22 00:34:16.000 296 21283.27 417.06 43064.57 48038.78 2020-10-22 00:34:17.000 296 21283.21 417.05 43064.56 48038.77 2020-10-22 00:34:18.000 296 21283.19 417.03 43064.54 48038.77 2020-10-22 00:34:19.000 296 21283.16 417.00 43064.55 48038.75 2020-10-22 00:34:20.000 296 21283.12 416.98 43064.57 48038.73 2020-10-22 00:34:21.000 296 21283.07 416.99 43064.58 48038.70 2020-10-22 00:34:22.000 296 21283.04 416.98 43064.57 48038.69 2020-10-22 00:34:23.000 296 21283.00 416.99 43064.54 48038.69 2020-10-22 00:34:24.000 296 21282.98 416.98 43064.55 48038.67 2020-10-22 00:34:25.000 296 21282.97 416.97 43064.53 48038.66 2020-10-22 00:34:26.000 296 21282.92 417.00 43064.53 48038.64 2020-10-22 00:34:27.000 296 21282.86 416.99 43064.54 48038.61 2020-10-22 00:34:28.000 296 21282.86 416.99 43064.59 48038.60 2020-10-22 00:34:29.000 296 21282.80 417.01 43064.58 48038.60 2020-10-22 00:34:30.000 296 21282.78 417.01 43064.58 48038.58 2020-10-22 00:34:31.000 296 21282.74 417.01 43064.56 48038.54 2020-10-22 00:34:32.000 296 21282.70 417.03 43064.57 48038.56 2020-10-22 00:34:33.000 296 21282.69 417.02 43064.55 48038.50 2020-10-22 00:34:34.000 296 21282.68 417.04 43064.56 48038.52 2020-10-22 00:34:35.000 296 21282.62 417.07 43064.52 48038.47 2020-10-22 00:34:36.000 296 21282.57 417.06 43064.49 48038.45 2020-10-22 00:34:37.000 296 21282.54 417.08 43064.49 48038.43 2020-10-22 00:34:38.000 296 21282.54 417.07 43064.53 48038.39 2020-10-22 00:34:39.000 296 21282.52 417.09 43064.51 48038.37 2020-10-22 00:34:40.000 296 21282.51 417.11 43064.53 48038.37 2020-10-22 00:34:41.000 296 21282.44 417.16 43064.47 48038.37 2020-10-22 00:34:42.000 296 21282.40 417.18 43064.51 48038.32 2020-10-22 00:34:43.000 296 21282.39 417.18 43064.52 48038.32 2020-10-22 00:34:44.000 296 21282.34 417.19 43064.49 48038.29 2020-10-22 00:34:45.000 296 21282.34 417.20 43064.47 48038.29 2020-10-22 00:34:46.000 296 21282.30 417.21 43064.50 48038.28 2020-10-22 00:34:47.000 296 21282.30 417.23 43064.49 48038.26 2020-10-22 00:34:48.000 296 21282.24 417.23 43064.49 48038.25 2020-10-22 00:34:49.000 296 21282.24 417.25 43064.50 48038.24 2020-10-22 00:34:50.000 296 21282.24 417.27 43064.51 48038.25 2020-10-22 00:34:51.000 296 21282.17 417.32 43064.49 48038.23 2020-10-22 00:34:52.000 296 21282.18 417.33 43064.51 48038.22 2020-10-22 00:34:53.000 296 21282.16 417.34 43064.51 48038.21 2020-10-22 00:34:54.000 296 21282.12 417.35 43064.51 48038.16 2020-10-22 00:34:55.000 296 21282.08 417.37 43064.50 48038.18 2020-10-22 00:34:56.000 296 21282.04 417.40 43064.46 48038.17 2020-10-22 00:34:57.000 296 21282.05 417.44 43064.45 48038.18 2020-10-22 00:34:58.000 296 21282.07 417.47 43064.47 48038.15 2020-10-22 00:34:59.000 296 21282.04 417.49 43064.48 48038.15 2020-10-22 00:35:00.000 296 21282.05 417.52 43064.45 48038.13 2020-10-22 00:35:01.000 296 21282.01 417.55 43064.43 48038.12 2020-10-22 00:35:02.000 296 21281.98 417.58 43064.42 48038.11 2020-10-22 00:35:03.000 296 21281.97 417.61 43064.43 48038.10 2020-10-22 00:35:04.000 296 21281.97 417.64 43064.42 48038.09 2020-10-22 00:35:05.000 296 21281.98 417.65 43064.42 48038.07 2020-10-22 00:35:06.000 296 21281.95 417.67 43064.44 48038.07 2020-10-22 00:35:07.000 296 21281.94 417.70 43064.43 48038.05 2020-10-22 00:35:08.000 296 21281.96 417.72 43064.45 48038.08 2020-10-22 00:35:09.000 296 21281.95 417.75 43064.42 48038.03 2020-10-22 00:35:10.000 296 21281.95 417.78 43064.42 48038.07 2020-10-22 00:35:11.000 296 21281.93 417.81 43064.44 48038.08 2020-10-22 00:35:12.000 296 21281.95 417.82 43064.42 48038.02 2020-10-22 00:35:13.000 296 21281.92 417.88 43064.39 48038.03 2020-10-22 00:35:14.000 296 21281.92 417.89 43064.44 48038.05 2020-10-22 00:35:15.000 296 21281.91 417.93 43064.41 48038.03 2020-10-22 00:35:16.000 296 21281.90 417.94 43064.40 48038.01 2020-10-22 00:35:17.000 296 21281.90 417.94 43064.42 48038.05 2020-10-22 00:35:18.000 296 21281.89 417.97 43064.46 48037.99 2020-10-22 00:35:19.000 296 21281.90 417.98 43064.44 48038.03 2020-10-22 00:35:20.000 296 21281.88 417.98 43064.44 48038.03 2020-10-22 00:35:21.000 296 21281.88 418.00 43064.45 48038.02 2020-10-22 00:35:22.000 296 21281.91 418.01 43064.45 48038.03 2020-10-22 00:35:23.000 296 21281.87 418.06 43064.43 48037.99 2020-10-22 00:35:24.000 296 21281.87 418.06 43064.46 48038.02 2020-10-22 00:35:25.000 296 21281.89 418.09 43064.43 48038.02 2020-10-22 00:35:26.000 296 21281.88 418.11 43064.42 48038.00 2020-10-22 00:35:27.000 296 21281.87 418.11 43064.40 48038.02 2020-10-22 00:35:28.000 296 21281.92 418.09 43064.43 48038.03 2020-10-22 00:35:29.000 296 21281.93 418.12 43064.40 48037.98 2020-10-22 00:35:30.000 296 21281.92 418.12 43064.39 48038.01 2020-10-22 00:35:31.000 296 21281.91 418.11 43064.42 48038.00 2020-10-22 00:35:32.000 296 21281.90 418.14 43064.39 48038.03 2020-10-22 00:35:33.000 296 21281.90 418.14 43064.42 48038.00 2020-10-22 00:35:34.000 296 21281.95 418.12 43064.39 48038.00 2020-10-22 00:35:35.000 296 21281.95 418.14 43064.39 48038.03 2020-10-22 00:35:36.000 296 21281.96 418.18 43064.40 48037.99 2020-10-22 00:35:37.000 296 21281.95 418.17 43064.40 48038.02 2020-10-22 00:35:38.000 296 21281.96 418.15 43064.41 48038.00 2020-10-22 00:35:39.000 296 21281.95 418.17 43064.39 48038.02 2020-10-22 00:35:40.000 296 21281.95 418.17 43064.39 48038.02 2020-10-22 00:35:41.000 296 21281.95 418.17 43064.36 48038.00 2020-10-22 00:35:42.000 296 21281.97 418.17 43064.39 48038.03 2020-10-22 00:35:43.000 296 21281.97 418.15 43064.39 48038.02 2020-10-22 00:35:44.000 296 21281.98 418.13 43064.38 48038.03 2020-10-22 00:35:45.000 296 21281.99 418.14 43064.38 48038.02 2020-10-22 00:35:46.000 296 21281.98 418.13 43064.41 48038.05 2020-10-22 00:35:47.000 296 21281.99 418.13 43064.42 48038.03 2020-10-22 00:35:48.000 296 21281.98 418.11 43064.41 48038.02 2020-10-22 00:35:49.000 296 21281.98 418.13 43064.40 48038.06 2020-10-22 00:35:50.000 296 21281.96 418.14 43064.40 48038.06 2020-10-22 00:35:51.000 296 21281.96 418.13 43064.41 48038.03 2020-10-22 00:35:52.000 296 21281.99 418.10 43064.40 48038.04 2020-10-22 00:35:53.000 296 21282.00 418.08 43064.39 48038.04 2020-10-22 00:35:54.000 296 21281.96 418.06 43064.43 48038.06 2020-10-22 00:35:55.000 296 21281.97 418.04 43064.44 48038.04 2020-10-22 00:35:56.000 296 21281.97 418.02 43064.44 48038.05 2020-10-22 00:35:57.000 296 21281.97 418.00 43064.44 48038.07 2020-10-22 00:35:58.000 296 21282.00 417.98 43064.46 48038.06 2020-10-22 00:35:59.000 296 21281.99 417.99 43064.46 48038.09 2020-10-22 00:36:00.000 296 21281.95 417.98 43064.45 48038.07 2020-10-22 00:36:01.000 296 21281.95 417.95 43064.47 48038.07 2020-10-22 00:36:02.000 296 21281.95 417.94 43064.49 48038.06 2020-10-22 00:36:03.000 296 21281.94 417.95 43064.47 48038.10 2020-10-22 00:36:04.000 296 21281.93 417.92 43064.46 48038.07 2020-10-22 00:36:05.000 296 21281.90 417.90 43064.45 48038.08 2020-10-22 00:36:06.000 296 21281.89 417.89 43064.48 48038.06 2020-10-22 00:36:07.000 296 21281.87 417.88 43064.46 48038.07 2020-10-22 00:36:08.000 296 21281.81 417.91 43064.44 48038.07 2020-10-22 00:36:09.000 296 21281.71 417.91 43064.41 48038.01 2020-10-22 00:36:10.000 296 21281.62 417.91 43064.41 48037.96 2020-10-22 00:36:11.000 296 21281.59 417.92 43064.46 48037.93 2020-10-22 00:36:12.000 296 21281.58 417.89 43064.49 48037.87 2020-10-22 00:36:13.000 296 21281.59 417.83 43064.48 48037.87 2020-10-22 00:36:14.000 296 21281.63 417.78 43064.50 48037.93 2020-10-22 00:36:15.000 296 21281.67 417.78 43064.50 48037.97 2020-10-22 00:36:16.000 296 21281.68 417.77 43064.50 48037.98 2020-10-22 00:36:17.000 296 21281.68 417.72 43064.55 48037.98 2020-10-22 00:36:18.000 296 21281.68 417.71 43064.59 48037.98 2020-10-22 00:36:19.000 296 21281.63 417.72 43064.55 48038.02 2020-10-22 00:36:20.000 296 21281.58 417.68 43064.54 48037.98 2020-10-22 00:36:21.000 296 21281.59 417.69 43064.54 48037.99 2020-10-22 00:36:22.000 296 21281.56 417.71 43064.54 48037.98 2020-10-22 00:36:23.000 296 21281.55 417.70 43064.54 48037.98 2020-10-22 00:36:24.000 296 21281.54 417.69 43064.53 48037.95 2020-10-22 00:36:25.000 296 21281.51 417.70 43064.53 48037.96 2020-10-22 00:36:26.000 296 21281.50 417.66 43064.58 48037.96 2020-10-22 00:36:27.000 296 21281.46 417.68 43064.57 48037.93 2020-10-22 00:36:28.000 296 21281.44 417.72 43064.58 48037.95 2020-10-22 00:36:29.000 296 21281.40 417.72 43064.57 48037.93 2020-10-22 00:36:30.000 296 21281.40 417.71 43064.63 48037.92 2020-10-22 00:36:31.000 296 21281.39 417.72 43064.65 48037.89 2020-10-22 00:36:32.000 296 21281.33 417.77 43064.62 48037.91 2020-10-22 00:36:33.000 296 21281.28 417.77 43064.59 48037.87 2020-10-22 00:36:34.000 296 21281.29 417.76 43064.62 48037.90 2020-10-22 00:36:35.000 296 21281.25 417.79 43064.60 48037.83 2020-10-22 00:36:36.000 296 21281.20 417.82 43064.60 48037.84 2020-10-22 00:36:37.000 296 21281.17 417.84 43064.61 48037.81 2020-10-22 00:36:38.000 296 21281.14 417.84 43064.58 48037.79 2020-10-22 00:36:39.000 296 21281.14 417.86 43064.58 48037.81 2020-10-22 00:36:40.000 296 21281.12 417.85 43064.60 48037.79 2020-10-22 00:36:41.000 296 21281.09 417.86 43064.58 48037.77 2020-10-22 00:36:42.000 296 21281.07 417.88 43064.57 48037.74 2020-10-22 00:36:43.000 296 21281.05 417.87 43064.61 48037.77 2020-10-22 00:36:44.000 296 21281.02 417.88 43064.59 48037.76 2020-10-22 00:36:45.000 296 21281.02 417.89 43064.60 48037.76 2020-10-22 00:36:46.000 296 21280.99 417.91 43064.61 48037.74 2020-10-22 00:36:47.000 296 21280.96 417.96 43064.56 48037.73 2020-10-22 00:36:48.000 296 21280.94 417.99 43064.58 48037.71 2020-10-22 00:36:49.000 296 21280.97 418.00 43064.61 48037.74 2020-10-22 00:36:50.000 296 21280.92 418.01 43064.58 48037.70 2020-10-22 00:36:51.000 296 21280.89 418.07 43064.57 48037.67 2020-10-22 00:36:52.000 296 21280.90 418.08 43064.57 48037.68 2020-10-22 00:36:53.000 296 21280.91 418.09 43064.55 48037.69 2020-10-22 00:36:54.000 296 21280.89 418.13 43064.50 48037.66 2020-10-22 00:36:55.000 296 21280.88 418.16 43064.48 48037.64 2020-10-22 00:36:56.000 296 21280.87 418.18 43064.50 48037.64 2020-10-22 00:36:57.000 296 21280.83 418.22 43064.49 48037.64 2020-10-22 00:36:58.000 296 21280.85 418.25 43064.49 48037.65 2020-10-22 00:36:59.000 296 21280.86 418.27 43064.46 48037.62 2020-10-22 00:37:00.000 296 21280.83 418.26 43064.50 48037.64 2020-10-22 00:37:01.000 296 21280.82 418.31 43064.52 48037.62 2020-10-22 00:37:02.000 296 21280.81 418.35 43064.53 48037.66 2020-10-22 00:37:03.000 296 21280.83 418.38 43064.53 48037.60 2020-10-22 00:37:04.000 296 21280.79 418.40 43064.50 48037.63 2020-10-22 00:37:05.000 296 21280.81 418.42 43064.51 48037.60 2020-10-22 00:37:06.000 296 21280.79 418.42 43064.51 48037.59 2020-10-22 00:37:07.000 296 21280.82 418.44 43064.50 48037.59 2020-10-22 00:37:08.000 296 21280.83 418.44 43064.51 48037.61 2020-10-22 00:37:09.000 296 21280.84 418.48 43064.49 48037.58 2020-10-22 00:37:10.000 296 21280.84 418.49 43064.47 48037.58 2020-10-22 00:37:11.000 296 21280.82 418.53 43064.47 48037.62 2020-10-22 00:37:12.000 296 21280.80 418.58 43064.46 48037.58 2020-10-22 00:37:13.000 296 21280.78 418.57 43064.46 48037.56 2020-10-22 00:37:14.000 296 21280.77 418.60 43064.45 48037.57 2020-10-22 00:37:15.000 296 21280.81 418.61 43064.44 48037.53 2020-10-22 00:37:16.000 296 21280.78 418.60 43064.45 48037.56 2020-10-22 00:37:17.000 296 21280.79 418.64 43064.44 48037.54 2020-10-22 00:37:18.000 296 21280.82 418.61 43064.46 48037.56 2020-10-22 00:37:19.000 296 21280.84 418.61 43064.44 48037.57 2020-10-22 00:37:20.000 296 21280.80 418.66 43064.45 48037.53 2020-10-22 00:37:21.000 296 21280.82 418.64 43064.45 48037.55 2020-10-22 00:37:22.000 296 21280.85 418.67 43064.43 48037.55 2020-10-22 00:37:23.000 296 21280.84 418.70 43064.43 48037.54 2020-10-22 00:37:24.000 296 21280.84 418.72 43064.41 48037.55 2020-10-22 00:37:25.000 296 21280.87 418.71 43064.38 48037.54 2020-10-22 00:37:26.000 296 21280.88 418.71 43064.40 48037.55 2020-10-22 00:37:27.000 296 21280.85 418.73 43064.44 48037.57 2020-10-22 00:37:28.000 296 21280.85 418.73 43064.42 48037.54 2020-10-22 00:37:29.000 296 21280.85 418.74 43064.40 48037.53 2020-10-22 00:37:30.000 296 21280.84 418.77 43064.43 48037.53 2020-10-22 00:37:31.000 296 21280.84 418.80 43064.42 48037.56 2020-10-22 00:37:32.000 296 21280.85 418.81 43064.40 48037.53 2020-10-22 00:37:33.000 296 21280.85 418.82 43064.41 48037.52 2020-10-22 00:37:34.000 296 21280.87 418.84 43064.40 48037.53 2020-10-22 00:37:35.000 296 21280.87 418.85 43064.38 48037.53 2020-10-22 00:37:36.000 296 21280.87 418.86 43064.41 48037.52 2020-10-22 00:37:37.000 296 21280.86 418.92 43064.40 48037.54 2020-10-22 00:37:38.000 296 21280.86 418.93 43064.38 48037.54 2020-10-22 00:37:39.000 296 21280.86 418.93 43064.36 48037.50 2020-10-22 00:37:40.000 296 21280.87 418.96 43064.36 48037.54 2020-10-22 00:37:41.000 296 21280.85 418.95 43064.34 48037.51 2020-10-22 00:37:42.000 296 21280.84 418.96 43064.36 48037.51 2020-10-22 00:37:43.000 296 21280.83 418.98 43064.38 48037.53 2020-10-22 00:37:44.000 296 21280.86 419.01 43064.33 48037.50 2020-10-22 00:37:45.000 296 21280.81 419.04 43064.30 48037.47 2020-10-22 00:37:46.000 296 21280.79 419.08 43064.31 48037.45 2020-10-22 00:37:47.000 296 21280.70 419.12 43064.29 48037.43 2020-10-22 00:37:48.000 296 21280.61 419.19 43064.28 48037.36 2020-10-22 00:37:49.000 296 21280.52 419.22 43064.21 48037.28 2020-10-22 00:37:50.000 296 21280.44 419.23 43064.17 48037.23 2020-10-22 00:37:51.000 296 21280.40 419.23 43064.20 48037.19 2020-10-22 00:37:52.000 296 21280.38 419.24 43064.16 48037.15 2020-10-22 00:37:53.000 296 21280.36 419.26 43064.14 48037.13 2020-10-22 00:37:54.000 296 21280.33 419.26 43064.16 48037.12 2020-10-22 00:37:55.000 296 21280.30 419.27 43064.16 48037.09 2020-10-22 00:37:56.000 296 21280.28 419.28 43064.16 48037.06 2020-10-22 00:37:57.000 296 21280.23 419.28 43064.14 48037.03 2020-10-22 00:37:58.000 296 21280.20 419.27 43064.14 48037.03 2020-10-22 00:37:59.000 296 21280.18 419.28 43064.14 48036.98 2020-10-22 00:38:00.000 296 21280.16 419.28 43064.12 48036.97 2020-10-22 00:38:01.000 296 21280.13 419.29 43064.14 48036.96 2020-10-22 00:38:02.000 296 21280.07 419.30 43064.12 48036.97 2020-10-22 00:38:03.000 296 21280.07 419.29 43064.12 48036.91 2020-10-22 00:38:04.000 296 21280.05 419.28 43064.13 48036.95 2020-10-22 00:38:05.000 296 21280.03 419.25 43064.16 48036.92 2020-10-22 00:38:06.000 296 21279.98 419.26 43064.14 48036.91 2020-10-22 00:38:07.000 296 21279.96 419.26 43064.13 48036.91 2020-10-22 00:38:08.000 296 21279.92 419.27 43064.12 48036.90 2020-10-22 00:38:09.000 296 21279.90 419.25 43064.12 48036.88 2020-10-22 00:38:10.000 296 21279.90 419.24 43064.13 48036.88 2020-10-22 00:38:11.000 296 21279.88 419.21 43064.15 48036.87 2020-10-22 00:38:12.000 296 21279.85 419.21 43064.16 48036.86 2020-10-22 00:38:13.000 296 21279.82 419.18 43064.14 48036.83 2020-10-22 00:38:14.000 296 21279.80 419.18 43064.15 48036.84 2020-10-22 00:38:15.000 296 21279.76 419.14 43064.17 48036.84 2020-10-22 00:38:16.000 296 21279.77 419.16 43064.15 48036.86 2020-10-22 00:38:17.000 296 21279.74 419.16 43064.19 48036.83 2020-10-22 00:38:18.000 296 21279.74 419.12 43064.18 48036.85 2020-10-22 00:38:19.000 296 21279.73 419.11 43064.22 48036.84 2020-10-22 00:38:20.000 296 21279.73 419.08 43064.23 48036.87 2020-10-22 00:38:21.000 296 21279.70 419.07 43064.23 48036.85 2020-10-22 00:38:22.000 296 21279.67 419.05 43064.24 48036.85 2020-10-22 00:38:23.000 296 21279.66 419.02 43064.28 48036.84 2020-10-22 00:38:24.000 296 21279.62 419.02 43064.25 48036.88 2020-10-22 00:38:25.000 296 21279.58 419.03 43064.29 48036.86 2020-10-22 00:38:26.000 296 21279.61 419.02 43064.27 48036.85 2020-10-22 00:38:27.000 296 21279.56 418.99 43064.28 48036.82 2020-10-22 00:38:28.000 296 21279.54 418.98 43064.28 48036.83 2020-10-22 00:38:29.000 296 21279.53 418.97 43064.27 48036.81 2020-10-22 00:38:30.000 296 21279.51 418.98 43064.28 48036.82 2020-10-22 00:38:31.000 296 21279.49 418.97 43064.27 48036.83 2020-10-22 00:38:32.000 296 21279.50 418.97 43064.25 48036.80 2020-10-22 00:38:33.000 296 21279.49 418.97 43064.28 48036.81 2020-10-22 00:38:34.000 296 21279.47 418.95 43064.25 48036.80 2020-10-22 00:38:35.000 296 21279.44 418.97 43064.23 48036.82 2020-10-22 00:38:36.000 296 21279.43 418.95 43064.25 48036.81 2020-10-22 00:38:37.000 296 21279.43 418.93 43064.26 48036.76 2020-10-22 00:38:38.000 296 21279.42 418.90 43064.28 48036.79 2020-10-22 00:38:39.000 296 21279.37 418.90 43064.24 48036.78 2020-10-22 00:38:40.000 296 21279.38 418.90 43064.24 48036.76 2020-10-22 00:38:41.000 296 21279.35 418.89 43064.22 48036.77 2020-10-22 00:38:42.000 296 21279.36 418.89 43064.25 48036.73 2020-10-22 00:38:43.000 296 21279.34 418.86 43064.24 48036.72 2020-10-22 00:38:44.000 296 21279.36 418.85 43064.24 48036.71 2020-10-22 00:38:45.000 296 21279.30 418.86 43064.22 48036.71 2020-10-22 00:38:46.000 296 21279.31 418.86 43064.23 48036.70 2020-10-22 00:38:47.000 296 21279.30 418.85 43064.22 48036.70 2020-10-22 00:38:48.000 296 21279.29 418.84 43064.20 48036.68 2020-10-22 00:38:49.000 296 21279.29 418.83 43064.21 48036.70 2020-10-22 00:38:50.000 296 21279.28 418.83 43064.24 48036.68 2020-10-22 00:38:51.000 296 21279.26 418.83 43064.22 48036.69 2020-10-22 00:38:52.000 296 21279.27 418.82 43064.23 48036.66 2020-10-22 00:38:53.000 296 21279.26 418.82 43064.21 48036.66 2020-10-22 00:38:54.000 296 21279.23 418.82 43064.18 48036.65 2020-10-22 00:38:55.000 296 21279.24 418.83 43064.20 48036.66 2020-10-22 00:38:56.000 296 21279.22 418.84 43064.20 48036.64 2020-10-22 00:38:57.000 296 21279.21 418.82 43064.20 48036.63 2020-10-22 00:38:58.000 296 21279.21 418.81 43064.20 48036.65 2020-10-22 00:38:59.000 296 21279.24 418.79 43064.17 48036.63 2020-10-22 00:39:00.000 296 21279.23 418.80 43064.21 48036.58 2020-10-22 00:39:01.000 296 21279.20 418.80 43064.24 48036.63 2020-10-22 00:39:02.000 296 21279.20 418.82 43064.20 48036.61 2020-10-22 00:39:03.000 296 21279.15 418.82 43064.18 48036.62 2020-10-22 00:39:04.000 296 21279.10 418.87 43064.18 48036.55 2020-10-22 00:39:05.000 296 21279.13 418.86 43064.18 48036.60 2020-10-22 00:39:06.000 296 21279.14 418.85 43064.19 48036.54 2020-10-22 00:39:07.000 296 21279.16 418.79 43064.19 48036.56 2020-10-22 00:39:08.000 296 21279.16 418.75 43064.23 48036.55 2020-10-22 00:39:09.000 296 21279.18 418.74 43064.24 48036.60 2020-10-22 00:39:10.000 296 21279.20 418.72 43064.24 48036.62 2020-10-22 00:39:11.000 296 21279.19 418.75 43064.28 48036.64 2020-10-22 00:39:12.000 296 21279.16 418.74 43064.27 48036.66 2020-10-22 00:39:13.000 296 21279.15 418.75 43064.26 48036.68 2020-10-22 00:39:14.000 296 21279.18 418.77 43064.27 48036.64 2020-10-22 00:39:15.000 296 21279.17 418.77 43064.26 48036.65 2020-10-22 00:39:16.000 296 21279.18 418.79 43064.26 48036.64 2020-10-22 00:39:17.000 296 21279.16 418.84 43064.25 48036.65 2020-10-22 00:39:18.000 296 21279.17 418.84 43064.21 48036.65 2020-10-22 00:39:19.000 296 21279.15 418.85 43064.22 48036.62 2020-10-22 00:39:20.000 296 21279.15 418.88 43064.23 48036.64 2020-10-22 00:39:21.000 296 21279.15 418.90 43064.25 48036.61 2020-10-22 00:39:22.000 296 21279.14 418.92 43064.23 48036.62 2020-10-22 00:39:23.000 296 21279.13 418.94 43064.19 48036.58 2020-10-22 00:39:24.000 296 21279.16 418.94 43064.20 48036.60 2020-10-22 00:39:25.000 296 21279.14 418.94 43064.25 48036.59 2020-10-22 00:39:26.000 296 21279.11 418.96 43064.23 48036.57 2020-10-22 00:39:27.000 296 21279.09 418.95 43064.22 48036.58 2020-10-22 00:39:28.000 296 21279.09 418.94 43064.21 48036.58 2020-10-22 00:39:29.000 296 21279.06 419.00 43064.20 48036.56 2020-10-22 00:39:30.000 296 21279.02 419.02 43064.19 48036.54 2020-10-22 00:39:31.000 296 21278.98 419.07 43064.13 48036.52 2020-10-22 00:39:32.000 296 21278.98 419.08 43064.13 48036.49 2020-10-22 00:39:33.000 296 21278.96 419.06 43064.10 48036.46 2020-10-22 00:39:34.000 296 21278.95 419.05 43064.12 48036.45 2020-10-22 00:39:35.000 296 21278.96 419.03 43064.13 48036.44 2020-10-22 00:39:36.000 296 21278.96 419.04 43064.14 48036.43 2020-10-22 00:39:37.000 296 21278.95 419.05 43064.11 48036.41 2020-10-22 00:39:38.000 296 21278.94 419.07 43064.12 48036.42 2020-10-22 00:39:39.000 296 21278.91 419.07 43064.10 48036.42 2020-10-22 00:39:40.000 296 21278.92 419.04 43064.10 48036.37 2020-10-22 00:39:41.000 296 21278.91 419.05 43064.11 48036.40 2020-10-22 00:39:42.000 296 21278.94 419.02 43064.10 48036.40 2020-10-22 00:39:43.000 296 21278.95 419.01 43064.11 48036.43 2020-10-22 00:39:44.000 296 21278.93 418.99 43064.09 48036.41 2020-10-22 00:39:45.000 296 21278.91 419.00 43064.11 48036.44 2020-10-22 00:39:46.000 296 21278.91 419.01 43064.11 48036.40 2020-10-22 00:39:47.000 296 21278.91 419.01 43064.11 48036.44 2020-10-22 00:39:48.000 296 21278.91 419.00 43064.15 48036.43 2020-10-22 00:39:49.000 296 21278.91 418.99 43064.15 48036.43 2020-10-22 00:39:50.000 296 21278.89 419.00 43064.18 48036.42 2020-10-22 00:39:51.000 296 21278.86 418.98 43064.16 48036.42 2020-10-22 00:39:52.000 296 21278.85 419.00 43064.17 48036.41 2020-10-22 00:39:53.000 296 21278.83 419.01 43064.13 48036.41 2020-10-22 00:39:54.000 296 21278.82 418.98 43064.17 48036.38 2020-10-22 00:39:55.000 296 21278.81 418.99 43064.18 48036.39 2020-10-22 00:39:56.000 296 21278.81 418.96 43064.16 48036.41 2020-10-22 00:39:57.000 296 21278.81 418.96 43064.13 48036.39 2020-10-22 00:39:58.000 296 21278.78 418.98 43064.14 48036.37 2020-10-22 00:39:59.000 296 21278.77 418.97 43064.16 48036.38 2020-10-22 00:40:00.000 296 21278.76 418.97 43064.14 48036.39 2020-10-22 00:40:01.000 296 21278.76 418.98 43064.15 48036.35 2020-10-22 00:40:02.000 296 21278.76 418.99 43064.17 48036.35 2020-10-22 00:40:03.000 296 21278.76 418.98 43064.16 48036.33 2020-10-22 00:40:04.000 296 21278.75 418.97 43064.12 48036.37 2020-10-22 00:40:05.000 296 21278.72 419.01 43064.11 48036.35 2020-10-22 00:40:06.000 296 21278.74 419.01 43064.14 48036.34 2020-10-22 00:40:07.000 296 21278.72 419.00 43064.10 48036.31 2020-10-22 00:40:08.000 296 21278.72 419.01 43064.12 48036.34 2020-10-22 00:40:09.000 296 21278.71 418.99 43064.10 48036.32 2020-10-22 00:40:10.000 296 21278.69 419.00 43064.12 48036.30 2020-10-22 00:40:11.000 296 21278.68 419.01 43064.11 48036.30 2020-10-22 00:40:12.000 296 21278.66 419.00 43064.08 48036.29 2020-10-22 00:40:13.000 296 21278.65 419.01 43064.06 48036.29 2020-10-22 00:40:14.000 296 21278.67 419.04 43064.06 48036.28 2020-10-22 00:40:15.000 296 21278.63 419.04 43064.07 48036.27 2020-10-22 00:40:16.000 296 21278.61 419.06 43064.06 48036.26 2020-10-22 00:40:17.000 296 21278.55 419.09 43064.05 48036.22 2020-10-22 00:40:18.000 296 21278.56 419.10 43064.04 48036.21 2020-10-22 00:40:19.000 296 21278.52 419.11 43064.01 48036.19 2020-10-22 00:40:20.000 296 21278.54 419.11 43064.02 48036.16 2020-10-22 00:40:21.000 296 21278.52 419.12 43064.03 48036.17 2020-10-22 00:40:22.000 296 21278.52 419.11 43064.06 48036.15 2020-10-22 00:40:23.000 296 21278.54 419.11 43064.04 48036.17 2020-10-22 00:40:24.000 296 21278.51 419.11 43064.01 48036.14 2020-10-22 00:40:25.000 296 21278.51 419.13 43064.02 48036.17 2020-10-22 00:40:26.000 296 21278.51 419.15 43064.02 48036.16 2020-10-22 00:40:27.000 296 21278.47 419.15 43064.03 48036.16 2020-10-22 00:40:28.000 296 21278.44 419.14 43064.03 48036.15 2020-10-22 00:40:29.000 296 21278.44 419.17 43064.04 48036.16 2020-10-22 00:40:30.000 296 21278.43 419.19 43064.06 48036.17 2020-10-22 00:40:31.000 296 21278.44 419.21 43064.07 48036.13 2020-10-22 00:40:32.000 296 21278.44 419.20 43064.09 48036.18 2020-10-22 00:40:33.000 296 21278.43 419.20 43064.10 48036.12 2020-10-22 00:40:34.000 296 21278.40 419.19 43064.09 48036.14 2020-10-22 00:40:35.000 296 21278.40 419.21 43064.11 48036.15 2020-10-22 00:40:36.000 296 21278.35 419.25 43064.07 48036.14 2020-10-22 00:40:37.000 296 21278.35 419.26 43064.08 48036.10 2020-10-22 00:40:38.000 296 21278.35 419.29 43064.07 48036.12 2020-10-22 00:40:39.000 296 21278.31 419.33 43064.05 48036.07 2020-10-22 00:40:40.000 296 21278.24 419.35 43064.04 48036.06 2020-10-22 00:40:41.000 296 21278.25 419.36 43064.05 48036.06 2020-10-22 00:40:42.000 296 21278.27 419.37 43064.07 48036.03 2020-10-22 00:40:43.000 296 21278.27 419.40 43064.02 48036.05 2020-10-22 00:40:44.000 296 21278.24 419.41 43064.03 48036.02 2020-10-22 00:40:45.000 296 21278.20 419.43 43064.04 48036.03 2020-10-22 00:40:46.000 296 21278.23 419.44 43064.03 48036.01 2020-10-22 00:40:47.000 296 21278.21 419.47 43064.03 48036.01 2020-10-22 00:40:48.000 296 21278.22 419.50 43064.03 48036.00 2020-10-22 00:40:49.000 296 21278.25 419.52 43064.02 48036.00 2020-10-22 00:40:50.000 296 21278.23 419.55 43064.05 48035.99 2020-10-22 00:40:51.000 296 21278.19 419.58 43064.04 48035.98 2020-10-22 00:40:52.000 296 21278.16 419.58 43064.00 48035.99 2020-10-22 00:40:53.000 296 21278.14 419.61 43063.99 48036.00 2020-10-22 00:40:54.000 296 21278.15 419.62 43064.00 48035.97 2020-10-22 00:40:55.000 296 21278.13 419.59 43064.00 48035.98 2020-10-22 00:40:56.000 296 21278.13 419.59 43064.01 48035.97 2020-10-22 00:40:57.000 296 21278.12 419.60 43064.02 48035.98 2020-10-22 00:40:58.000 296 21278.11 419.59 43064.04 48035.98 2020-10-22 00:40:59.000 296 21278.10 419.62 43064.02 48035.94 2020-10-22 00:41:00.000 296 21278.10 419.60 43064.01 48035.98 2020-10-22 00:41:01.000 296 21278.08 419.61 43064.02 48035.95 2020-10-22 00:41:02.000 296 21278.07 419.61 43064.02 48035.99 2020-10-22 00:41:03.000 296 21278.08 419.60 43064.03 48035.95 2020-10-22 00:41:04.000 296 21278.09 419.61 43064.03 48035.98 2020-10-22 00:41:05.000 296 21278.12 419.61 43064.00 48035.98 2020-10-22 00:41:06.000 296 21278.14 419.61 43064.02 48035.98 2020-10-22 00:41:07.000 296 21278.15 419.63 43064.03 48035.99 2020-10-22 00:41:08.000 296 21278.16 419.62 43064.05 48036.01 2020-10-22 00:41:09.000 296 21278.17 419.61 43064.06 48036.00 2020-10-22 00:41:10.000 296 21278.16 419.60 43064.05 48036.01 2020-10-22 00:41:11.000 296 21278.13 419.60 43064.05 48036.01 2020-10-22 00:41:12.000 296 21278.14 419.61 43064.02 48036.02 2020-10-22 00:41:13.000 296 21278.14 419.61 43064.05 48036.00 2020-10-22 00:41:14.000 296 21278.14 419.60 43064.08 48035.99 2020-10-22 00:41:15.000 296 21278.14 419.63 43064.07 48036.02 2020-10-22 00:41:16.000 296 21278.14 419.61 43064.05 48035.99 2020-10-22 00:41:17.000 296 21278.12 419.60 43064.03 48035.99 2020-10-22 00:41:18.000 296 21278.12 419.58 43064.04 48036.01 2020-10-22 00:41:19.000 296 21278.12 419.59 43064.04 48036.01 2020-10-22 00:41:20.000 296 21278.11 419.58 43064.05 48035.97 2020-10-22 00:41:21.000 296 21278.12 419.56 43064.02 48035.99 2020-10-22 00:41:22.000 296 21278.14 419.53 43064.02 48035.99 2020-10-22 00:41:23.000 296 21278.16 419.55 43064.00 48035.95 2020-10-22 00:41:24.000 296 21278.15 419.56 43063.98 48036.00 2020-10-22 00:41:25.000 296 21278.14 419.54 43063.99 48035.99 2020-10-22 00:41:26.000 296 21278.13 419.51 43064.00 48035.98 2020-10-22 00:41:27.000 296 21278.15 419.50 43064.01 48035.96 2020-10-22 00:41:28.000 296 21278.15 419.50 43063.98 48035.96 2020-10-22 00:41:29.000 296 21278.14 419.47 43063.99 48035.99 2020-10-22 00:41:30.000 296 21278.16 419.46 43063.97 48035.96 2020-10-22 00:41:31.000 296 21278.13 419.45 43063.96 48036.00 2020-10-22 00:41:32.000 296 21278.12 419.44 43063.96 48035.94 2020-10-22 00:41:33.000 296 21278.13 419.43 43063.95 48035.95 2020-10-22 00:41:34.000 296 21278.11 419.43 43063.98 48035.94 2020-10-22 00:41:35.000 296 21278.13 419.43 43063.95 48035.97 2020-10-22 00:41:36.000 296 21278.09 419.47 43063.95 48035.98 2020-10-22 00:41:37.000 296 21278.08 419.44 43063.96 48035.96 2020-10-22 00:41:38.000 296 21278.08 419.46 43063.96 48035.94 2020-10-22 00:41:39.000 296 21278.13 419.44 43063.97 48035.94 2020-10-22 00:41:40.000 296 21278.11 419.45 43063.96 48035.95 2020-10-22 00:41:41.000 296 21278.11 419.44 43063.96 48035.91 2020-10-22 00:41:42.000 296 21278.14 419.40 43063.95 48035.93 2020-10-22 00:41:43.000 296 21278.09 419.37 43063.96 48035.93 2020-10-22 00:41:44.000 296 21278.08 419.37 43064.01 48035.94 2020-10-22 00:41:45.000 296 21278.08 419.37 43064.01 48035.93 2020-10-22 00:41:46.000 296 21278.08 419.34 43064.02 48035.94 2020-10-22 00:41:47.000 296 21278.10 419.34 43063.99 48035.92 2020-10-22 00:41:48.000 296 21278.06 419.33 43063.99 48035.96 2020-10-22 00:41:49.000 296 21278.07 419.33 43064.03 48035.94 2020-10-22 00:41:50.000 296 21278.08 419.33 43064.06 48035.97 2020-10-22 00:41:51.000 296 21278.10 419.30 43064.06 48035.93 2020-10-22 00:41:52.000 296 21278.12 419.28 43064.03 48035.97 2020-10-22 00:41:53.000 296 21278.08 419.29 43064.04 48035.98 2020-10-22 00:41:54.000 296 21278.09 419.28 43064.06 48035.97 2020-10-22 00:41:55.000 296 21278.07 419.30 43064.05 48035.98 2020-10-22 00:41:56.000 296 21278.04 419.28 43064.07 48035.96 2020-10-22 00:41:57.000 296 21278.05 419.28 43064.08 48035.96 2020-10-22 00:41:58.000 296 21278.02 419.29 43064.04 48035.96 2020-10-22 00:41:59.000 296 21277.98 419.29 43064.07 48035.98 2020-10-22 00:42:00.000 296 21277.98 419.26 43064.06 48035.94 2020-10-22 00:42:01.000 296 21277.96 419.28 43064.09 48035.98 2020-10-22 00:42:02.000 296 21277.96 419.26 43064.08 48035.96 2020-10-22 00:42:03.000 296 21277.94 419.26 43064.09 48035.96 2020-10-22 00:42:04.000 296 21277.93 419.24 43064.06 48035.94 2020-10-22 00:42:05.000 296 21277.92 419.24 43064.08 48035.95 2020-10-22 00:42:06.000 296 21277.88 419.24 43064.10 48035.94 2020-10-22 00:42:07.000 296 21277.87 419.22 43064.10 48035.92 2020-10-22 00:42:08.000 296 21277.85 419.22 43064.09 48035.93 2020-10-22 00:42:09.000 296 21277.86 419.23 43064.09 48035.91 2020-10-22 00:42:10.000 296 21277.84 419.21 43064.08 48035.92 2020-10-22 00:42:11.000 296 21277.81 419.22 43064.05 48035.87 2020-10-22 00:42:12.000 296 21277.81 419.24 43064.08 48035.87 2020-10-22 00:42:13.000 296 21277.80 419.22 43064.10 48035.91 2020-10-22 00:42:14.000 296 21277.75 419.20 43064.10 48035.85 2020-10-22 00:42:15.000 296 21277.73 419.22 43064.10 48035.88 2020-10-22 00:42:16.000 296 21277.71 419.23 43064.11 48035.87 2020-10-22 00:42:17.000 296 21277.70 419.23 43064.08 48035.86 2020-10-22 00:42:18.000 296 21277.71 419.25 43064.05 48035.84 2020-10-22 00:42:19.000 296 21277.67 419.25 43064.06 48035.87 2020-10-22 00:42:20.000 296 21277.64 419.25 43064.08 48035.81 2020-10-22 00:42:21.000 296 21277.64 419.26 43064.07 48035.85 2020-10-22 00:42:22.000 296 21277.62 419.27 43064.09 48035.81 2020-10-22 00:42:23.000 296 21277.65 419.27 43064.10 48035.81 2020-10-22 00:42:24.000 296 21277.63 419.26 43064.09 48035.81 2020-10-22 00:42:25.000 296 21277.60 419.30 43064.07 48035.78 2020-10-22 00:42:26.000 296 21277.59 419.31 43064.06 48035.82 2020-10-22 00:42:27.000 296 21277.58 419.32 43064.11 48035.77 2020-10-22 00:42:28.000 296 21277.58 419.32 43064.08 48035.81 2020-10-22 00:42:29.000 296 21277.57 419.30 43064.05 48035.80 2020-10-22 00:42:30.000 296 21277.55 419.30 43064.07 48035.75 2020-10-22 00:42:31.000 296 21277.57 419.32 43064.07 48035.81 2020-10-22 00:42:32.000 296 21277.55 419.28 43064.08 48035.77 2020-10-22 00:42:33.000 296 21277.53 419.29 43064.07 48035.75 2020-10-22 00:42:34.000 296 21277.49 419.29 43064.05 48035.80 2020-10-22 00:42:35.000 296 21277.48 419.27 43064.03 48035.73 2020-10-22 00:42:36.000 296 21277.50 419.30 43064.04 48035.76 2020-10-22 00:42:37.000 296 21277.47 419.31 43064.07 48035.73 2020-10-22 00:42:38.000 296 21277.47 419.31 43064.07 48035.74 2020-10-22 00:42:39.000 296 21277.47 419.32 43064.09 48035.73 2020-10-22 00:42:40.000 296 21277.48 419.32 43064.09 48035.71 2020-10-22 00:42:41.000 296 21277.46 419.33 43064.10 48035.75 2020-10-22 00:42:42.000 296 21277.43 419.33 43064.09 48035.71 2020-10-22 00:42:43.000 296 21277.44 419.33 43064.08 48035.72 2020-10-22 00:42:44.000 296 21277.47 419.29 43064.08 48035.72 2020-10-22 00:42:45.000 296 21277.44 419.28 43064.07 48035.71 2020-10-22 00:42:46.000 296 21277.40 419.28 43064.08 48035.72 2020-10-22 00:42:47.000 296 21277.41 419.29 43064.05 48035.72 2020-10-22 00:42:48.000 296 21277.39 419.29 43064.06 48035.72 2020-10-22 00:42:49.000 296 21277.40 419.30 43064.10 48035.70 2020-10-22 00:42:50.000 296 21277.38 419.30 43064.08 48035.70 2020-10-22 00:42:51.000 296 21277.41 419.32 43064.03 48035.73 2020-10-22 00:42:52.000 296 21277.41 419.31 43064.09 48035.70 2020-10-22 00:42:53.000 296 21277.40 419.31 43064.09 48035.71 2020-10-22 00:42:54.000 296 21277.41 419.30 43064.08 48035.72 2020-10-22 00:42:55.000 296 21277.42 419.32 43064.11 48035.70 2020-10-22 00:42:56.000 296 21277.40 419.30 43064.08 48035.70 2020-10-22 00:42:57.000 296 21277.41 419.32 43064.06 48035.74 2020-10-22 00:42:58.000 296 21277.42 419.32 43064.05 48035.71 2020-10-22 00:42:59.000 296 21277.41 419.31 43064.07 48035.71 2020-10-22 00:43:00.000 296 21277.40 419.31 43064.06 48035.75 2020-10-22 00:43:01.000 296 21277.41 419.30 43064.08 48035.68 2020-10-22 00:43:02.000 296 21277.43 419.30 43064.08 48035.75 2020-10-22 00:43:03.000 296 21277.40 419.31 43064.07 48035.74 2020-10-22 00:43:04.000 296 21277.40 419.28 43064.07 48035.72 2020-10-22 00:43:05.000 296 21277.39 419.28 43064.09 48035.72 2020-10-22 00:43:06.000 296 21277.41 419.25 43064.13 48035.72 2020-10-22 00:43:07.000 296 21277.38 419.27 43064.11 48035.72 2020-10-22 00:43:08.000 296 21277.42 419.28 43064.11 48035.73 2020-10-22 00:43:09.000 296 21277.40 419.27 43064.09 48035.73 2020-10-22 00:43:10.000 296 21277.38 419.26 43064.09 48035.72 2020-10-22 00:43:11.000 296 21277.42 419.26 43064.09 48035.73 2020-10-22 00:43:12.000 296 21277.40 419.28 43064.12 48035.72 2020-10-22 00:43:13.000 296 21277.43 419.24 43064.16 48035.74 2020-10-22 00:43:14.000 296 21277.38 419.24 43064.14 48035.70 2020-10-22 00:43:15.000 296 21277.39 419.25 43064.15 48035.76 2020-10-22 00:43:16.000 296 21277.38 419.22 43064.14 48035.73 2020-10-22 00:43:17.000 296 21277.35 419.22 43064.09 48035.74 2020-10-22 00:43:18.000 296 21277.35 419.23 43064.09 48035.72 2020-10-22 00:43:19.000 296 21277.37 419.22 43064.11 48035.74 2020-10-22 00:43:20.000 296 21277.35 419.21 43064.13 48035.72 2020-10-22 00:43:21.000 296 21277.33 419.22 43064.09 48035.71 2020-10-22 00:43:22.000 296 21277.30 419.22 43064.12 48035.72 2020-10-22 00:43:23.000 296 21277.29 419.22 43064.11 48035.67 2020-10-22 00:43:24.000 296 21277.34 419.19 43064.15 48035.72 2020-10-22 00:43:25.000 296 21277.37 419.16 43064.13 48035.72 2020-10-22 00:43:26.000 296 21277.41 419.12 43064.14 48035.74 2020-10-22 00:43:27.000 296 21277.40 419.11 43064.18 48035.76 2020-10-22 00:43:28.000 296 21277.38 419.11 43064.18 48035.80 2020-10-22 00:43:29.000 296 21277.36 419.14 43064.16 48035.78 2020-10-22 00:43:30.000 296 21277.40 419.12 43064.18 48035.75 2020-10-22 00:43:31.000 296 21277.36 419.14 43064.19 48035.80 2020-10-22 00:43:32.000 296 21277.36 419.13 43064.18 48035.76 2020-10-22 00:43:33.000 296 21277.35 419.13 43064.14 48035.76 2020-10-22 00:43:34.000 296 21277.34 419.11 43064.16 48035.77 2020-10-22 00:43:35.000 296 21277.32 419.15 43064.16 48035.77 2020-10-22 00:43:36.000 296 21277.30 419.16 43064.17 48035.75 2020-10-22 00:43:37.000 296 21277.29 419.17 43064.14 48035.73 2020-10-22 00:43:38.000 296 21277.26 419.16 43064.13 48035.72 2020-10-22 00:43:39.000 296 21277.23 419.17 43064.16 48035.71 2020-10-22 00:43:40.000 296 21277.23 419.19 43064.13 48035.70 2020-10-22 00:43:41.000 296 21277.22 419.20 43064.11 48035.66 2020-10-22 00:43:42.000 296 21277.22 419.19 43064.12 48035.69 2020-10-22 00:43:43.000 296 21277.20 419.19 43064.09 48035.66 2020-10-22 00:43:44.000 296 21277.14 419.20 43064.08 48035.67 2020-10-22 00:43:45.000 296 21277.11 419.22 43064.15 48035.62 2020-10-22 00:43:46.000 296 21277.11 419.20 43064.17 48035.62 2020-10-22 00:43:47.000 296 21277.11 419.19 43064.16 48035.63 2020-10-22 00:43:48.000 296 21277.08 419.19 43064.11 48035.60 2020-10-22 00:43:49.000 296 21277.09 419.17 43064.14 48035.60 2020-10-22 00:43:50.000 296 21277.07 419.17 43064.16 48035.60 2020-10-22 00:43:51.000 296 21277.07 419.18 43064.18 48035.57 2020-10-22 00:43:52.000 296 21277.04 419.17 43064.17 48035.58 2020-10-22 00:43:53.000 296 21276.99 419.16 43064.17 48035.61 2020-10-22 00:43:54.000 296 21276.94 419.17 43064.16 48035.59 2020-10-22 00:43:55.000 296 21276.94 419.17 43064.19 48035.57 2020-10-22 00:43:56.000 296 21276.95 419.14 43064.19 48035.57 2020-10-22 00:43:57.000 296 21276.92 419.13 43064.18 48035.54 2020-10-22 00:43:58.000 296 21276.90 419.14 43064.19 48035.60 2020-10-22 00:43:59.000 296 21276.87 419.16 43064.18 48035.54 2020-10-22 00:44:00.000 296 21276.86 419.16 43064.17 48035.56 2020-10-22 00:44:01.000 296 21276.87 419.18 43064.13 48035.52 2020-10-22 00:44:02.000 296 21276.83 419.17 43064.17 48035.55 2020-10-22 00:44:03.000 296 21276.80 419.18 43064.19 48035.54 2020-10-22 00:44:04.000 296 21276.81 419.18 43064.18 48035.51 2020-10-22 00:44:05.000 296 21276.81 419.21 43064.17 48035.50 2020-10-22 00:44:06.000 296 21276.78 419.21 43064.21 48035.47 2020-10-22 00:44:07.000 296 21276.79 419.20 43064.20 48035.51 2020-10-22 00:44:08.000 296 21276.79 419.20 43064.16 48035.51 2020-10-22 00:44:09.000 296 21276.75 419.23 43064.15 48035.46 2020-10-22 00:44:10.000 296 21276.76 419.21 43064.17 48035.48 2020-10-22 00:44:11.000 296 21276.70 419.21 43064.19 48035.47 2020-10-22 00:44:12.000 296 21276.72 419.19 43064.14 48035.45 2020-10-22 00:44:13.000 296 21276.72 419.17 43064.17 48035.47 2020-10-22 00:44:14.000 296 21276.70 419.18 43064.19 48035.46 2020-10-22 00:44:15.000 296 21276.70 419.19 43064.17 48035.42 2020-10-22 00:44:16.000 296 21276.72 419.18 43064.15 48035.45 2020-10-22 00:44:17.000 296 21276.70 419.20 43064.13 48035.42 2020-10-22 00:44:18.000 296 21276.68 419.22 43064.13 48035.42 2020-10-22 00:44:19.000 296 21276.65 419.20 43064.17 48035.45 2020-10-22 00:44:20.000 296 21276.67 419.19 43064.17 48035.42 2020-10-22 00:44:21.000 296 21276.66 419.19 43064.15 48035.43 2020-10-22 00:44:22.000 296 21276.66 419.19 43064.19 48035.40 2020-10-22 00:44:23.000 296 21276.63 419.20 43064.16 48035.40 2020-10-22 00:44:24.000 296 21276.62 419.22 43064.14 48035.39 2020-10-22 00:44:25.000 296 21276.59 419.23 43064.16 48035.38 2020-10-22 00:44:26.000 296 21276.58 419.21 43064.14 48035.40 2020-10-22 00:44:27.000 296 21276.58 419.23 43064.13 48035.35 2020-10-22 00:44:28.000 296 21276.56 419.24 43064.11 48035.33 2020-10-22 00:44:29.000 296 21276.53 419.27 43064.12 48035.34 2020-10-22 00:44:30.000 296 21276.53 419.25 43064.10 48035.32 2020-10-22 00:44:31.000 296 21276.53 419.25 43064.08 48035.34 2020-10-22 00:44:32.000 296 21276.52 419.25 43064.05 48035.30 2020-10-22 00:44:33.000 296 21276.48 419.32 43064.05 48035.33 2020-10-22 00:44:34.000 296 21276.43 419.30 43064.06 48035.28 2020-10-22 00:44:35.000 296 21276.37 419.29 43064.08 48035.26 2020-10-22 00:44:36.000 296 21276.33 419.30 43064.07 48035.20 2020-10-22 00:44:37.000 296 21276.33 419.30 43064.06 48035.25 2020-10-22 00:44:38.000 296 21276.32 419.28 43064.07 48035.20 2020-10-22 00:44:39.000 296 21276.27 419.29 43064.06 48035.19 2020-10-22 00:44:40.000 296 21276.26 419.31 43064.06 48035.22 2020-10-22 00:44:41.000 296 21276.23 419.27 43064.09 48035.18 2020-10-22 00:44:42.000 296 21276.23 419.27 43064.06 48035.19 2020-10-22 00:44:43.000 296 21276.24 419.25 43064.04 48035.20 2020-10-22 00:44:44.000 296 21276.23 419.27 43064.07 48035.17 2020-10-22 00:44:45.000 296 21276.23 419.30 43064.06 48035.19 2020-10-22 00:44:46.000 296 21276.20 419.33 43064.06 48035.16 2020-10-22 00:44:47.000 296 21276.19 419.34 43064.09 48035.17 2020-10-22 00:44:48.000 296 21276.20 419.34 43064.09 48035.15 2020-10-22 00:44:49.000 296 21276.20 419.34 43064.08 48035.14 2020-10-22 00:44:50.000 296 21276.20 419.31 43064.09 48035.15 2020-10-22 00:44:51.000 296 21276.16 419.34 43064.10 48035.16 2020-10-22 00:44:52.000 296 21276.16 419.32 43064.07 48035.20 2020-10-22 00:44:53.000 296 21276.15 419.33 43064.10 48035.12 2020-10-22 00:44:54.000 296 21276.16 419.36 43064.08 48035.17 2020-10-22 00:44:55.000 296 21276.16 419.39 43064.07 48035.17 2020-10-22 00:44:56.000 296 21276.19 419.37 43064.06 48035.17 2020-10-22 00:44:57.000 296 21276.16 419.36 43064.07 48035.15 2020-10-22 00:44:58.000 296 21276.18 419.37 43064.09 48035.17 2020-10-22 00:44:59.000 296 21276.17 419.37 43064.06 48035.15 2020-10-22 00:45:00.000 296 21276.18 419.38 43064.05 48035.17 2020-10-22 00:45:01.000 296 21276.18 419.39 43064.05 48035.15 2020-10-22 00:45:02.000 296 21276.18 419.37 43064.04 48035.12 2020-10-22 00:45:03.000 296 21276.17 419.36 43064.06 48035.17 2020-10-22 00:45:04.000 296 21276.18 419.38 43064.08 48035.13 2020-10-22 00:45:05.000 296 21276.19 419.40 43064.05 48035.12 2020-10-22 00:45:06.000 296 21276.19 419.40 43064.05 48035.15 2020-10-22 00:45:07.000 296 21276.17 419.38 43064.07 48035.11 2020-10-22 00:45:08.000 296 21276.19 419.39 43064.07 48035.12 2020-10-22 00:45:09.000 296 21276.17 419.39 43064.06 48035.12 2020-10-22 00:45:10.000 296 21276.14 419.41 43064.05 48035.10 2020-10-22 00:45:11.000 296 21276.15 419.43 43064.06 48035.11 2020-10-22 00:45:12.000 296 21276.13 419.42 43064.07 48035.09 2020-10-22 00:45:13.000 296 21276.13 419.41 43064.10 48035.11 2020-10-22 00:45:14.000 296 21276.12 419.42 43064.13 48035.07 2020-10-22 00:45:15.000 296 21276.10 419.40 43064.12 48035.12 2020-10-22 00:45:16.000 296 21276.10 419.41 43064.06 48035.09 2020-10-22 00:45:17.000 296 21276.08 419.41 43064.06 48035.09 2020-10-22 00:45:18.000 296 21276.07 419.42 43064.06 48035.09 2020-10-22 00:45:19.000 296 21276.03 419.42 43064.08 48035.12 2020-10-22 00:45:20.000 296 21276.02 419.41 43064.08 48035.09 2020-10-22 00:45:21.000 296 21276.04 419.41 43064.08 48035.09 2020-10-22 00:45:22.000 296 21276.04 419.40 43064.08 48035.07 2020-10-22 00:45:23.000 296 21276.01 419.41 43064.09 48035.07 2020-10-22 00:45:24.000 296 21275.98 419.42 43064.06 48035.08 2020-10-22 00:45:25.000 296 21275.95 419.43 43064.06 48035.06 2020-10-22 00:45:26.000 296 21275.94 419.45 43064.07 48035.05 2020-10-22 00:45:27.000 296 21275.92 419.47 43064.09 48035.01 2020-10-22 00:45:28.000 296 21275.94 419.45 43064.05 48035.02 2020-10-22 00:45:29.000 296 21275.94 419.43 43064.06 48035.01 2020-10-22 00:45:30.000 296 21275.93 419.41 43064.07 48035.00 2020-10-22 00:45:31.000 296 21275.90 419.41 43064.06 48035.01 2020-10-22 00:45:32.000 296 21275.89 419.45 43064.08 48034.97 2020-10-22 00:45:33.000 296 21275.85 419.46 43064.04 48035.01 2020-10-22 00:45:34.000 296 21275.89 419.44 43064.05 48034.97 2020-10-22 00:45:35.000 296 21275.86 419.44 43064.07 48035.00 2020-10-22 00:45:36.000 296 21275.86 419.44 43064.08 48035.01 2020-10-22 00:45:37.000 296 21275.82 419.46 43064.06 48034.95 2020-10-22 00:45:38.000 296 21275.80 419.46 43064.05 48034.94 2020-10-22 00:45:39.000 296 21275.78 419.46 43064.02 48034.99 2020-10-22 00:45:40.000 296 21275.80 419.46 43064.03 48034.95 2020-10-22 00:45:41.000 296 21275.79 419.48 43064.03 48034.96 2020-10-22 00:45:42.000 296 21275.76 419.49 43064.02 48034.91 2020-10-22 00:45:43.000 296 21275.76 419.50 43064.03 48034.91 2020-10-22 00:45:44.000 296 21275.70 419.51 43064.03 48034.93 2020-10-22 00:45:45.000 296 21275.74 419.49 43064.01 48034.92 2020-10-22 00:45:46.000 296 21275.71 419.50 43064.03 48034.92 2020-10-22 00:45:47.000 296 21275.71 419.53 43064.03 48034.91 2020-10-22 00:45:48.000 296 21275.68 419.53 43064.02 48034.90 2020-10-22 00:45:49.000 296 21275.65 419.53 43064.03 48034.91 2020-10-22 00:45:50.000 296 21275.64 419.55 43064.02 48034.88 2020-10-22 00:45:51.000 296 21275.65 419.52 43064.03 48034.86 2020-10-22 00:45:52.000 296 21275.66 419.51 43064.02 48034.89 2020-10-22 00:45:53.000 296 21275.65 419.52 43063.98 48034.87 2020-10-22 00:45:54.000 296 21275.66 419.52 43063.99 48034.89 2020-10-22 00:45:55.000 296 21275.60 419.52 43063.98 48034.88 2020-10-22 00:45:56.000 296 21275.59 419.50 43064.01 48034.85 2020-10-22 00:45:57.000 296 21275.59 419.49 43064.02 48034.87 2020-10-22 00:45:58.000 296 21275.56 419.51 43064.01 48034.84 2020-10-22 00:45:59.000 296 21275.58 419.50 43064.04 48034.83 2020-10-22 00:46:00.000 296 21275.59 419.49 43064.05 48034.84 2020-10-22 00:46:01.000 296 21275.55 419.49 43064.03 48034.84 2020-10-22 00:46:02.000 296 21275.50 419.51 43063.98 48034.80 2020-10-22 00:46:03.000 296 21275.48 419.49 43063.98 48034.80 2020-10-22 00:46:04.000 296 21275.44 419.46 43063.98 48034.80 2020-10-22 00:46:05.000 296 21275.43 419.45 43064.01 48034.78 2020-10-22 00:46:06.000 296 21275.45 419.47 43064.00 48034.76 2020-10-22 00:46:07.000 296 21275.46 419.46 43064.02 48034.77 2020-10-22 00:46:08.000 296 21275.45 419.48 43064.03 48034.75 2020-10-22 00:46:09.000 296 21275.41 419.45 43064.04 48034.75 2020-10-22 00:46:10.000 296 21275.39 419.46 43064.04 48034.74 2020-10-22 00:46:11.000 296 21275.36 419.46 43064.03 48034.73 2020-10-22 00:46:12.000 296 21275.34 419.48 43064.04 48034.74 2020-10-22 00:46:13.000 296 21275.34 419.47 43064.02 48034.75 2020-10-22 00:46:14.000 296 21275.34 419.46 43064.06 48034.76 2020-10-22 00:46:15.000 296 21275.35 419.44 43064.06 48034.73 2020-10-22 00:46:16.000 296 21275.32 419.46 43064.04 48034.72 2020-10-22 00:46:17.000 296 21275.31 419.48 43064.03 48034.71 2020-10-22 00:46:18.000 296 21275.28 419.50 43064.03 48034.72 2020-10-22 00:46:19.000 296 21275.27 419.49 43064.02 48034.69 2020-10-22 00:46:20.000 296 21275.25 419.51 43064.01 48034.70 2020-10-22 00:46:21.000 296 21275.24 419.50 43064.00 48034.72 2020-10-22 00:46:22.000 296 21275.24 419.50 43064.05 48034.71 2020-10-22 00:46:23.000 296 21275.22 419.50 43064.04 48034.66 2020-10-22 00:46:24.000 296 21275.23 419.52 43064.09 48034.69 2020-10-22 00:46:25.000 296 21275.19 419.52 43064.06 48034.67 2020-10-22 00:46:26.000 296 21275.20 419.54 43064.05 48034.69 2020-10-22 00:46:27.000 296 21275.23 419.52 43064.08 48034.67 2020-10-22 00:46:28.000 296 21275.22 419.51 43064.06 48034.69 2020-10-22 00:46:29.000 296 21275.23 419.54 43064.06 48034.71 2020-10-22 00:46:30.000 296 21275.23 419.55 43064.05 48034.66 2020-10-22 00:46:31.000 296 21275.26 419.57 43064.05 48034.71 2020-10-22 00:46:32.000 296 21275.25 419.62 43064.07 48034.69 2020-10-22 00:46:33.000 296 21275.23 419.63 43064.05 48034.69 2020-10-22 00:46:34.000 296 21275.23 419.60 43064.06 48034.68 2020-10-22 00:46:35.000 296 21275.24 419.59 43064.06 48034.68 2020-10-22 00:46:36.000 296 21275.22 419.62 43064.03 48034.68 2020-10-22 00:46:37.000 296 21275.21 419.61 43064.03 48034.68 2020-10-22 00:46:38.000 296 21275.21 419.58 43064.06 48034.70 2020-10-22 00:46:39.000 296 21275.19 419.61 43064.06 48034.69 2020-10-22 00:46:40.000 296 21275.18 419.61 43064.04 48034.69 2020-10-22 00:46:41.000 296 21275.19 419.60 43064.03 48034.67 2020-10-22 00:46:42.000 296 21275.19 419.60 43064.04 48034.70 2020-10-22 00:46:43.000 296 21275.19 419.60 43064.02 48034.67 2020-10-22 00:46:44.000 296 21275.17 419.65 43064.02 48034.67 2020-10-22 00:46:45.000 296 21275.15 419.64 43064.01 48034.66 2020-10-22 00:46:46.000 296 21275.14 419.66 43064.04 48034.66 2020-10-22 00:46:47.000 296 21275.12 419.67 43064.04 48034.67 2020-10-22 00:46:48.000 296 21275.12 419.68 43064.03 48034.65 2020-10-22 00:46:49.000 296 21275.13 419.67 43064.00 48034.67 2020-10-22 00:46:50.000 296 21275.16 419.67 43064.01 48034.64 2020-10-22 00:46:51.000 296 21275.11 419.69 43064.01 48034.66 2020-10-22 00:46:52.000 296 21275.10 419.71 43064.00 48034.61 2020-10-22 00:46:53.000 296 21275.09 419.73 43064.04 48034.60 2020-10-22 00:46:54.000 296 21275.10 419.74 43064.01 48034.63 2020-10-22 00:46:55.000 296 21275.07 419.77 43064.01 48034.59 2020-10-22 00:46:56.000 296 21275.08 419.78 43064.00 48034.62 2020-10-22 00:46:57.000 296 21275.06 419.80 43064.00 48034.60 2020-10-22 00:46:58.000 296 21275.05 419.81 43063.98 48034.58 2020-10-22 00:46:59.000 296 21275.04 419.80 43063.98 48034.58 2020-10-22 00:47:00.000 296 21275.04 419.81 43063.98 48034.56 2020-10-22 00:47:01.000 296 21275.02 419.83 43063.95 48034.58 2020-10-22 00:47:02.000 296 21275.03 419.83 43063.96 48034.56 2020-10-22 00:47:03.000 296 21275.00 419.85 43063.94 48034.53 2020-10-22 00:47:04.000 296 21274.98 419.87 43063.97 48034.55 2020-10-22 00:47:05.000 296 21274.99 419.90 43063.97 48034.54 2020-10-22 00:47:06.000 296 21274.98 419.88 43063.98 48034.57 2020-10-22 00:47:07.000 296 21274.98 419.87 43063.99 48034.55 2020-10-22 00:47:08.000 296 21275.02 419.89 43063.95 48034.54 2020-10-22 00:47:09.000 296 21275.00 419.89 43063.95 48034.54 2020-10-22 00:47:10.000 296 21274.98 419.91 43063.97 48034.49 2020-10-22 00:47:11.000 296 21274.98 419.92 43063.99 48034.55 2020-10-22 00:47:12.000 296 21274.98 419.94 43063.97 48034.51 2020-10-22 00:47:13.000 296 21274.93 419.95 43063.94 48034.53 2020-10-22 00:47:14.000 296 21274.95 419.94 43063.96 48034.52 2020-10-22 00:47:15.000 296 21274.93 419.93 43063.92 48034.53 2020-10-22 00:47:16.000 296 21274.94 419.96 43063.94 48034.52 2020-10-22 00:47:17.000 296 21274.96 419.96 43063.96 48034.54 2020-10-22 00:47:18.000 296 21275.00 419.94 43063.97 48034.54 2020-10-22 00:47:19.000 296 21274.95 419.96 43063.97 48034.56 2020-10-22 00:47:20.000 296 21274.99 419.97 43063.96 48034.54 2020-10-22 00:47:21.000 296 21274.98 419.97 43063.99 48034.53 2020-10-22 00:47:22.000 296 21274.93 419.97 43064.00 48034.55 2020-10-22 00:47:23.000 296 21274.95 419.98 43063.98 48034.52 2020-10-22 00:47:24.000 296 21274.92 419.98 43063.98 48034.58 2020-10-22 00:47:25.000 296 21274.92 420.00 43063.99 48034.51 2020-10-22 00:47:26.000 296 21274.90 419.99 43064.00 48034.52 2020-10-22 00:47:27.000 296 21274.90 419.98 43064.00 48034.51 2020-10-22 00:47:28.000 296 21274.89 420.01 43063.99 48034.51 2020-10-22 00:47:29.000 296 21274.89 420.00 43063.98 48034.48 2020-10-22 00:47:30.000 296 21274.86 420.02 43063.96 48034.51 2020-10-22 00:47:31.000 296 21274.85 420.03 43063.97 48034.48 2020-10-22 00:47:32.000 296 21274.82 420.05 43063.96 48034.49 2020-10-22 00:47:33.000 296 21274.81 420.06 43063.97 48034.49 2020-10-22 00:47:34.000 296 21274.79 420.04 43063.99 48034.46 2020-10-22 00:47:35.000 296 21274.76 420.01 43064.01 48034.46 2020-10-22 00:47:36.000 296 21274.76 420.02 43064.01 48034.44 2020-10-22 00:47:37.000 296 21274.78 420.03 43063.98 48034.46 2020-10-22 00:47:38.000 296 21274.75 420.03 43063.95 48034.43 2020-10-22 00:47:39.000 296 21274.72 420.03 43063.93 48034.43 2020-10-22 00:47:40.000 296 21274.73 420.01 43063.97 48034.40 2020-10-22 00:47:41.000 296 21274.73 420.00 43063.96 48034.42 2020-10-22 00:47:42.000 296 21274.73 420.01 43063.95 48034.43 2020-10-22 00:47:43.000 296 21274.73 420.00 43063.95 48034.40 2020-10-22 00:47:44.000 296 21274.72 420.02 43063.95 48034.37 2020-10-22 00:47:45.000 296 21274.69 420.02 43063.95 48034.38 2020-10-22 00:47:46.000 296 21274.66 420.01 43063.94 48034.40 2020-10-22 00:47:47.000 296 21274.60 420.01 43063.94 48034.37 2020-10-22 00:47:48.000 296 21274.62 420.00 43063.97 48034.39 2020-10-22 00:47:49.000 296 21274.62 419.98 43063.94 48034.34 2020-10-22 00:47:50.000 296 21274.57 419.99 43063.94 48034.40 2020-10-22 00:47:51.000 296 21274.56 420.00 43063.98 48034.34 2020-10-22 00:47:52.000 296 21274.58 419.99 43064.00 48034.33 2020-10-22 00:47:53.000 296 21274.55 419.99 43063.96 48034.34 2020-10-22 00:47:54.000 296 21274.57 419.96 43063.93 48034.34 2020-10-22 00:47:55.000 296 21274.56 419.96 43063.95 48034.33 2020-10-22 00:47:56.000 296 21274.55 419.95 43064.01 48034.36 2020-10-22 00:47:57.000 296 21274.54 419.93 43064.02 48034.31 2020-10-22 00:47:58.000 296 21274.55 419.96 43063.98 48034.36 2020-10-22 00:47:59.000 296 21274.56 419.98 43064.00 48034.34 2020-10-22 00:48:00.000 296 21274.55 419.99 43064.02 48034.33 2020-10-22 00:48:01.000 296 21274.56 420.02 43063.95 48034.32 2020-10-22 00:48:02.000 296 21274.53 420.00 43063.96 48034.33 2020-10-22 00:48:03.000 296 21274.48 420.01 43063.95 48034.30 2020-10-22 00:48:04.000 296 21274.48 420.02 43063.96 48034.32 2020-10-22 00:48:05.000 296 21274.49 419.99 43063.98 48034.28 2020-10-22 00:48:06.000 296 21274.46 420.01 43063.98 48034.33 2020-10-22 00:48:07.000 296 21274.47 420.01 43063.92 48034.29 2020-10-22 00:48:08.000 296 21274.48 420.01 43063.92 48034.27 2020-10-22 00:48:09.000 296 21274.41 420.01 43063.92 48034.29 2020-10-22 00:48:10.000 296 21274.40 419.99 43063.94 48034.28 2020-10-22 00:48:11.000 296 21274.41 419.98 43063.96 48034.27 2020-10-22 00:48:12.000 296 21274.40 419.99 43063.99 48034.27 2020-10-22 00:48:13.000 296 21274.38 420.01 43064.00 48034.29 2020-10-22 00:48:14.000 296 21274.38 420.00 43063.99 48034.28 2020-10-22 00:48:15.000 296 21274.40 420.00 43063.98 48034.28 2020-10-22 00:48:16.000 296 21274.39 420.00 43063.97 48034.28 2020-10-22 00:48:17.000 296 21274.38 420.02 43063.94 48034.28 2020-10-22 00:48:18.000 296 21274.37 420.00 43063.95 48034.26 2020-10-22 00:48:19.000 296 21274.37 419.99 43063.95 48034.25 2020-10-22 00:48:20.000 296 21274.32 419.98 43063.96 48034.27 2020-10-22 00:48:21.000 296 21274.34 420.00 43063.98 48034.24 2020-10-22 00:48:22.000 296 21274.30 420.00 43064.01 48034.26 2020-10-22 00:48:23.000 296 21274.28 419.97 43064.02 48034.26 2020-10-22 00:48:24.000 296 21274.31 419.96 43064.05 48034.28 2020-10-22 00:48:25.000 296 21274.28 419.99 43064.03 48034.25 2020-10-22 00:48:26.000 296 21274.29 419.96 43064.04 48034.26 2020-10-22 00:48:27.000 296 21274.25 419.98 43064.04 48034.23 2020-10-22 00:48:28.000 296 21274.27 419.96 43064.05 48034.25 2020-10-22 00:48:29.000 296 21274.29 419.94 43064.03 48034.25 2020-10-22 00:48:30.000 296 21274.25 419.98 43064.04 48034.22 2020-10-22 00:48:31.000 296 21274.26 419.98 43064.05 48034.25 2020-10-22 00:48:32.000 296 21274.26 420.02 43064.04 48034.25 2020-10-22 00:48:33.000 296 21274.25 420.02 43064.02 48034.22 2020-10-22 00:48:34.000 296 21274.25 420.01 43064.01 48034.23 2020-10-22 00:48:35.000 296 21274.24 420.02 43064.00 48034.24 2020-10-22 00:48:36.000 296 21274.24 420.02 43063.97 48034.23 2020-10-22 00:48:37.000 296 21274.25 420.02 43064.00 48034.23 2020-10-22 00:48:38.000 296 21274.20 420.03 43063.97 48034.24 2020-10-22 00:48:39.000 296 21274.22 420.01 43063.99 48034.21 2020-10-22 00:48:40.000 296 21274.24 420.02 43064.00 48034.20 2020-10-22 00:48:41.000 296 21274.25 420.00 43063.98 48034.23 2020-10-22 00:48:42.000 296 21274.24 419.99 43063.99 48034.20 2020-10-22 00:48:43.000 296 21274.25 419.97 43063.97 48034.21 2020-10-22 00:48:44.000 296 21274.24 419.93 43063.99 48034.23 2020-10-22 00:48:45.000 296 21274.21 419.94 43064.01 48034.18 2020-10-22 00:48:46.000 296 21274.25 419.94 43064.02 48034.25 2020-10-22 00:48:47.000 296 21274.23 419.95 43064.02 48034.23 2020-10-22 00:48:48.000 296 21274.23 419.94 43064.03 48034.23 2020-10-22 00:48:49.000 296 21274.24 419.91 43064.03 48034.24 2020-10-22 00:48:50.000 296 21274.24 419.94 43064.01 48034.25 2020-10-22 00:48:51.000 296 21274.24 419.91 43064.00 48034.25 2020-10-22 00:48:52.000 296 21274.27 419.92 43064.01 48034.24 2020-10-22 00:48:53.000 296 21274.27 419.94 43064.02 48034.26 2020-10-22 00:48:54.000 296 21274.27 419.94 43064.01 48034.27 2020-10-22 00:48:55.000 296 21274.25 419.96 43064.04 48034.26 2020-10-22 00:48:56.000 296 21274.26 419.97 43064.03 48034.26 2020-10-22 00:48:57.000 296 21274.28 419.94 43064.04 48034.29 2020-10-22 00:48:58.000 296 21274.26 419.97 43064.06 48034.27 2020-10-22 00:48:59.000 296 21274.27 419.99 43064.05 48034.29 2020-10-22 00:49:00.000 296 21274.24 420.00 43064.04 48034.25 2020-10-22 00:49:01.000 296 21274.27 419.99 43064.02 48034.30 2020-10-22 00:49:02.000 296 21274.28 419.98 43064.02 48034.29 2020-10-22 00:49:03.000 296 21274.30 419.98 43064.04 48034.27 2020-10-22 00:49:04.000 296 21274.33 420.00 43064.03 48034.30 2020-10-22 00:49:05.000 296 21274.31 420.02 43064.00 48034.26 2020-10-22 00:49:06.000 296 21274.29 420.06 43064.04 48034.28 2020-10-22 00:49:07.000 296 21274.31 420.05 43064.02 48034.26 2020-10-22 00:49:08.000 296 21274.31 420.06 43064.01 48034.27 2020-10-22 00:49:09.000 296 21274.31 420.06 43064.00 48034.25 2020-10-22 00:49:10.000 296 21274.33 420.05 43063.99 48034.29 2020-10-22 00:49:11.000 296 21274.36 420.04 43064.01 48034.24 2020-10-22 00:49:12.000 296 21274.34 420.03 43064.01 48034.25 2020-10-22 00:49:13.000 296 21274.35 420.03 43063.98 48034.26 2020-10-22 00:49:14.000 296 21274.34 420.03 43063.99 48034.24 2020-10-22 00:49:15.000 296 21274.35 420.04 43063.96 48034.24 2020-10-22 00:49:16.000 296 21274.35 420.02 43063.99 48034.27 2020-10-22 00:49:17.000 296 21274.34 420.01 43063.98 48034.24 2020-10-22 00:49:18.000 296 21274.34 420.01 43063.94 48034.27 2020-10-22 00:49:19.000 296 21274.30 420.04 43063.96 48034.26 2020-10-22 00:49:20.000 296 21274.32 420.03 43063.97 48034.25 2020-10-22 00:49:21.000 296 21274.35 420.04 43063.96 48034.28 2020-10-22 00:49:22.000 296 21274.34 420.03 43063.96 48034.23 2020-10-22 00:49:23.000 296 21274.34 419.98 43063.98 48034.29 2020-10-22 00:49:24.000 296 21274.34 419.96 43064.00 48034.25 2020-10-22 00:49:25.000 296 21274.33 419.93 43064.00 48034.28 2020-10-22 00:49:26.000 296 21274.33 419.92 43064.01 48034.28 2020-10-22 00:49:27.000 296 21274.30 419.93 43064.00 48034.30 2020-10-22 00:49:28.000 296 21274.30 419.93 43064.01 48034.32 2020-10-22 00:49:29.000 296 21274.32 419.91 43064.03 48034.28 2020-10-22 00:49:30.000 296 21274.32 419.90 43064.04 48034.35 2020-10-22 00:49:31.000 296 21274.31 419.91 43064.03 48034.31 2020-10-22 00:49:32.000 296 21274.32 419.94 43064.06 48034.31 2020-10-22 00:49:33.000 296 21274.31 419.93 43064.06 48034.31 2020-10-22 00:49:34.000 296 21274.30 419.93 43064.05 48034.32 2020-10-22 00:49:35.000 296 21274.27 419.95 43064.07 48034.29 2020-10-22 00:49:36.000 296 21274.26 419.95 43064.04 48034.33 2020-10-22 00:49:37.000 296 21274.24 419.95 43064.04 48034.30 2020-10-22 00:49:38.000 296 21274.25 419.98 43064.04 48034.30 2020-10-22 00:49:39.000 296 21274.29 419.97 43064.05 48034.29 2020-10-22 00:49:40.000 296 21274.28 419.96 43064.03 48034.30 2020-10-22 00:49:41.000 296 21274.29 419.97 43064.03 48034.25 2020-10-22 00:49:42.000 296 21274.28 419.99 43064.06 48034.31 2020-10-22 00:49:43.000 296 21274.28 420.00 43064.04 48034.26 2020-10-22 00:49:44.000 296 21274.27 419.98 43064.04 48034.26 2020-10-22 00:49:45.000 296 21274.28 419.99 43064.05 48034.29 2020-10-22 00:49:46.000 296 21274.26 420.02 43064.03 48034.27 2020-10-22 00:49:47.000 296 21274.27 420.03 43064.02 48034.26 2020-10-22 00:49:48.000 296 21274.29 420.00 43064.00 48034.25 2020-10-22 00:49:49.000 296 21274.23 420.04 43064.01 48034.25 2020-10-22 00:49:50.000 296 21274.23 420.06 43064.02 48034.25 2020-10-22 00:49:51.000 296 21274.23 420.03 43064.01 48034.26 2020-10-22 00:49:52.000 296 21274.22 420.04 43064.04 48034.22 2020-10-22 00:49:53.000 296 21274.20 420.07 43064.05 48034.23 2020-10-22 00:49:54.000 296 21274.20 420.04 43064.04 48034.23 2020-10-22 00:49:55.000 296 21274.18 420.05 43064.03 48034.20 2020-10-22 00:49:56.000 296 21274.16 420.08 43064.05 48034.23 2020-10-22 00:49:57.000 296 21274.16 420.08 43064.07 48034.22 2020-10-22 00:49:58.000 296 21274.14 420.09 43064.08 48034.23 2020-10-22 00:49:59.000 296 21274.14 420.11 43064.07 48034.22 2020-10-22 00:50:00.000 296 21274.14 420.11 43064.07 48034.23 2020-10-22 00:50:01.000 296 21274.16 420.10 43064.06 48034.23 2020-10-22 00:50:02.000 296 21274.15 420.14 43064.07 48034.19 2020-10-22 00:50:03.000 296 21274.11 420.18 43064.08 48034.20 2020-10-22 00:50:04.000 296 21274.09 420.19 43064.06 48034.17 2020-10-22 00:50:05.000 296 21274.08 420.19 43064.05 48034.12 2020-10-22 00:50:06.000 296 21274.06 420.20 43064.04 48034.12 2020-10-22 00:50:07.000 296 21274.06 420.20 43063.99 48034.13 2020-10-22 00:50:08.000 296 21274.06 420.23 43063.99 48034.12 2020-10-22 00:50:09.000 296 21274.07 420.23 43063.97 48034.09 2020-10-22 00:50:10.000 296 21274.07 420.25 43063.97 48034.08 2020-10-22 00:50:11.000 296 21274.08 420.24 43063.98 48034.09 2020-10-22 00:50:12.000 296 21274.07 420.23 43063.98 48034.10 2020-10-22 00:50:13.000 296 21274.04 420.25 43063.96 48034.05 2020-10-22 00:50:14.000 296 21274.06 420.26 43063.97 48034.08 2020-10-22 00:50:15.000 296 21274.06 420.25 43063.98 48034.07 2020-10-22 00:50:16.000 296 21274.03 420.25 43063.98 48034.03 2020-10-22 00:50:17.000 296 21274.04 420.29 43063.97 48034.05 2020-10-22 00:50:18.000 296 21274.01 420.30 43063.95 48034.03 2020-10-22 00:50:19.000 296 21274.02 420.28 43063.97 48034.05 2020-10-22 00:50:20.000 296 21274.01 420.28 43063.97 48034.04 2020-10-22 00:50:21.000 296 21274.00 420.30 43063.93 48034.04 2020-10-22 00:50:22.000 296 21274.00 420.28 43063.90 48034.05 2020-10-22 00:50:23.000 296 21273.99 420.28 43063.93 48034.02 2020-10-22 00:50:24.000 296 21273.97 420.30 43063.91 48034.01 2020-10-22 00:50:25.000 296 21273.95 420.32 43063.93 48034.02 2020-10-22 00:50:26.000 296 21273.95 420.31 43063.91 48033.99 2020-10-22 00:50:27.000 296 21273.91 420.31 43063.87 48034.00 2020-10-22 00:50:28.000 296 21273.87 420.30 43063.87 48033.98 2020-10-22 00:50:29.000 296 21273.87 420.29 43063.90 48033.99 2020-10-22 00:50:30.000 296 21273.91 420.28 43063.95 48033.96 2020-10-22 00:50:31.000 296 21273.87 420.27 43063.95 48034.00 2020-10-22 00:50:32.000 296 21273.84 420.28 43063.93 48033.98 2020-10-22 00:50:33.000 296 21273.81 420.28 43063.93 48033.97 2020-10-22 00:50:34.000 296 21273.83 420.27 43063.92 48033.96 2020-10-22 00:50:35.000 296 21273.81 420.26 43063.95 48033.99 2020-10-22 00:50:36.000 296 21273.80 420.27 43063.93 48033.98 2020-10-22 00:50:37.000 296 21273.80 420.25 43063.94 48033.93 2020-10-22 00:50:38.000 296 21273.78 420.23 43063.95 48033.96 2020-10-22 00:50:39.000 296 21273.78 420.26 43063.97 48033.98 2020-10-22 00:50:40.000 296 21273.77 420.27 43063.97 48033.96 2020-10-22 00:50:41.000 296 21273.73 420.25 43063.97 48033.95 2020-10-22 00:50:42.000 296 21273.75 420.24 43063.98 48034.01 2020-10-22 00:50:43.000 296 21273.73 420.30 43063.96 48033.96 2020-10-22 00:50:44.000 296 21273.73 420.29 43063.95 48033.98 2020-10-22 00:50:45.000 296 21273.69 420.29 43063.94 48033.96 2020-10-22 00:50:46.000 296 21273.68 420.29 43063.91 48033.96 2020-10-22 00:50:47.000 296 21273.66 420.30 43063.93 48033.95 2020-10-22 00:50:48.000 296 21273.67 420.28 43063.96 48033.94 2020-10-22 00:50:49.000 296 21273.64 420.29 43063.96 48033.92 2020-10-22 00:50:50.000 296 21273.63 420.29 43063.94 48033.93 2020-10-22 00:50:51.000 296 21273.64 420.26 43063.95 48033.93 2020-10-22 00:50:52.000 296 21273.64 420.27 43063.95 48033.95 2020-10-22 00:50:53.000 296 21273.62 420.28 43063.98 48033.91 2020-10-22 00:50:54.000 296 21273.62 420.25 43063.94 48033.92 2020-10-22 00:50:55.000 296 21273.65 420.24 43063.93 48033.92 2020-10-22 00:50:56.000 296 21273.63 420.23 43063.97 48033.91 2020-10-22 00:50:57.000 296 21273.62 420.26 43063.95 48033.93 2020-10-22 00:50:58.000 296 21273.62 420.26 43063.94 48033.91 2020-10-22 00:50:59.000 296 21273.59 420.25 43063.95 48033.89 2020-10-22 00:51:00.000 296 21273.62 420.26 43063.92 48033.92 2020-10-22 00:51:01.000 296 21273.63 420.27 43063.95 48033.94 2020-10-22 00:51:02.000 296 21273.61 420.26 43063.92 48033.90 2020-10-22 00:51:03.000 296 21273.64 420.28 43063.94 48033.93 2020-10-22 00:51:04.000 296 21273.64 420.27 43063.95 48033.89 2020-10-22 00:51:05.000 296 21273.63 420.26 43063.95 48033.92 2020-10-22 00:51:06.000 296 21273.63 420.25 43063.93 48033.91 2020-10-22 00:51:07.000 296 21273.64 420.24 43063.95 48033.88 2020-10-22 00:51:08.000 296 21273.64 420.24 43063.97 48033.90 2020-10-22 00:51:09.000 296 21273.63 420.21 43063.96 48033.90 2020-10-22 00:51:10.000 296 21273.60 420.22 43063.94 48033.92 2020-10-22 00:51:11.000 296 21273.61 420.22 43063.96 48033.88 2020-10-22 00:51:12.000 296 21273.60 420.20 43063.95 48033.88 2020-10-22 00:51:13.000 296 21273.59 420.21 43063.96 48033.90 2020-10-22 00:51:14.000 296 21273.62 420.19 43063.96 48033.90 2020-10-22 00:51:15.000 296 21273.62 420.20 43063.95 48033.89 2020-10-22 00:51:16.000 296 21273.61 420.20 43063.97 48033.92 2020-10-22 00:51:17.000 296 21273.60 420.19 43063.98 48033.85 2020-10-22 00:51:18.000 296 21273.58 420.18 43063.96 48033.92 2020-10-22 00:51:19.000 296 21273.56 420.17 43063.95 48033.87 2020-10-22 00:51:20.000 296 21273.52 420.17 43063.95 48033.88 2020-10-22 00:51:21.000 296 21273.56 420.18 43063.94 48033.87 2020-10-22 00:51:22.000 296 21273.57 420.18 43063.95 48033.89 2020-10-22 00:51:23.000 296 21273.53 420.17 43063.95 48033.88 2020-10-22 00:51:24.000 296 21273.52 420.18 43063.94 48033.88 2020-10-22 00:51:25.000 296 21273.54 420.17 43063.95 48033.87 2020-10-22 00:51:26.000 296 21273.54 420.17 43063.95 48033.88 2020-10-22 00:51:27.000 296 21273.55 420.18 43063.97 48033.88 2020-10-22 00:51:28.000 296 21273.53 420.16 43063.96 48033.87 2020-10-22 00:51:29.000 296 21273.53 420.17 43063.98 48033.84 2020-10-22 00:51:30.000 296 21273.55 420.16 43063.94 48033.88 2020-10-22 00:51:31.000 296 21273.55 420.17 43063.95 48033.86 2020-10-22 00:51:32.000 296 21273.51 420.18 43063.95 48033.86 2020-10-22 00:51:33.000 296 21273.50 420.20 43063.95 48033.85 2020-10-22 00:51:34.000 296 21273.51 420.20 43063.95 48033.86 2020-10-22 00:51:35.000 296 21273.51 420.18 43063.97 48033.85 2020-10-22 00:51:36.000 296 21273.49 420.19 43063.94 48033.85 2020-10-22 00:51:37.000 296 21273.52 420.18 43063.95 48033.87 2020-10-22 00:51:38.000 296 21273.53 420.21 43063.94 48033.84 2020-10-22 00:51:39.000 296 21273.54 420.23 43063.95 48033.88 2020-10-22 00:51:40.000 296 21273.55 420.22 43063.97 48033.85 2020-10-22 00:51:41.000 296 21273.54 420.20 43063.97 48033.87 2020-10-22 00:51:42.000 296 21273.54 420.20 43063.97 48033.87 2020-10-22 00:51:43.000 296 21273.51 420.23 43063.95 48033.84 2020-10-22 00:51:44.000 296 21273.50 420.22 43063.96 48033.82 2020-10-22 00:51:45.000 296 21273.50 420.22 43063.98 48033.86 2020-10-22 00:51:46.000 296 21273.49 420.22 43063.94 48033.82 2020-10-22 00:51:47.000 296 21273.52 420.25 43063.96 48033.86 2020-10-22 00:51:48.000 296 21273.51 420.27 43063.94 48033.84 2020-10-22 00:51:49.000 296 21273.50 420.27 43063.95 48033.88 2020-10-22 00:51:50.000 296 21273.51 420.25 43063.97 48033.84 2020-10-22 00:51:51.000 296 21273.53 420.26 43064.00 48033.85 2020-10-22 00:51:52.000 296 21273.51 420.25 43063.99 48033.85 2020-10-22 00:51:53.000 296 21273.49 420.25 43063.95 48033.86 2020-10-22 00:51:54.000 296 21273.51 420.27 43063.94 48033.84 2020-10-22 00:51:55.000 296 21273.52 420.26 43063.95 48033.87 2020-10-22 00:51:56.000 296 21273.48 420.26 43063.99 48033.83 2020-10-22 00:51:57.000 296 21273.46 420.28 43064.01 48033.83 2020-10-22 00:51:58.000 296 21273.47 420.28 43063.99 48033.85 2020-10-22 00:51:59.000 296 21273.49 420.27 43063.97 48033.84 2020-10-22 00:52:00.000 296 21273.49 420.29 43063.98 48033.86 2020-10-22 00:52:01.000 296 21273.48 420.30 43063.98 48033.86 2020-10-22 00:52:02.000 296 21273.49 420.31 43064.00 48033.84 2020-10-22 00:52:03.000 296 21273.47 420.33 43063.95 48033.82 2020-10-22 00:52:04.000 296 21273.46 420.35 43063.96 48033.84 2020-10-22 00:52:05.000 296 21273.44 420.35 43063.95 48033.82 2020-10-22 00:52:06.000 296 21273.48 420.36 43063.94 48033.80 2020-10-22 00:52:07.000 296 21273.44 420.38 43063.95 48033.81 2020-10-22 00:52:08.000 296 21273.43 420.42 43063.95 48033.82 2020-10-22 00:52:09.000 296 21273.42 420.41 43063.91 48033.79 2020-10-22 00:52:10.000 296 21273.44 420.41 43063.94 48033.80 2020-10-22 00:52:11.000 296 21273.46 420.43 43063.92 48033.81 2020-10-22 00:52:12.000 296 21273.41 420.44 43063.91 48033.79 2020-10-22 00:52:13.000 296 21273.40 420.46 43063.91 48033.80 2020-10-22 00:52:14.000 296 21273.39 420.43 43063.94 48033.76 2020-10-22 00:52:15.000 296 21273.39 420.41 43063.95 48033.80 2020-10-22 00:52:16.000 296 21273.41 420.39 43063.95 48033.76 2020-10-22 00:52:17.000 296 21273.37 420.39 43063.98 48033.81 2020-10-22 00:52:18.000 296 21273.34 420.43 43063.99 48033.80 2020-10-22 00:52:19.000 296 21273.35 420.44 43064.01 48033.78 2020-10-22 00:52:20.000 296 21273.34 420.45 43063.99 48033.84 2020-10-22 00:52:21.000 296 21273.35 420.45 43063.96 48033.81 2020-10-22 00:52:22.000 296 21273.36 420.44 43063.98 48033.81 2020-10-22 00:52:23.000 296 21273.36 420.47 43064.00 48033.82 2020-10-22 00:52:24.000 296 21273.35 420.50 43064.01 48033.81 2020-10-22 00:52:25.000 296 21273.34 420.54 43064.01 48033.81 2020-10-22 00:52:26.000 296 21273.34 420.55 43064.00 48033.82 2020-10-22 00:52:27.000 296 21273.34 420.56 43064.00 48033.78 2020-10-22 00:52:28.000 296 21273.34 420.59 43063.95 48033.82 2020-10-22 00:52:29.000 296 21273.31 420.57 43063.92 48033.80 2020-10-22 00:52:30.000 296 21273.28 420.60 43063.94 48033.79 2020-10-22 00:52:31.000 296 21273.28 420.63 43063.94 48033.79 2020-10-22 00:52:32.000 296 21273.27 420.63 43063.93 48033.73 2020-10-22 00:52:33.000 296 21273.26 420.62 43063.94 48033.70 2020-10-22 00:52:34.000 296 21273.27 420.63 43063.93 48033.76 2020-10-22 00:52:35.000 296 21273.24 420.65 43063.94 48033.71 2020-10-22 00:52:36.000 296 21273.23 420.65 43063.95 48033.70 2020-10-22 00:52:37.000 296 21273.20 420.66 43063.95 48033.70 2020-10-22 00:52:38.000 296 21273.19 420.68 43063.95 48033.71 2020-10-22 00:52:39.000 296 21273.19 420.68 43063.94 48033.68 2020-10-22 00:52:40.000 296 21273.19 420.68 43063.92 48033.71 2020-10-22 00:52:41.000 296 21273.19 420.70 43063.94 48033.69 2020-10-22 00:52:42.000 296 21273.15 420.72 43063.96 48033.71 2020-10-22 00:52:43.000 296 21273.20 420.68 43063.96 48033.71 2020-10-22 00:52:44.000 296 21273.19 420.70 43063.98 48033.67 2020-10-22 00:52:45.000 296 21273.20 420.71 43063.98 48033.70 2020-10-22 00:52:46.000 296 21273.16 420.74 43064.00 48033.73 2020-10-22 00:52:47.000 296 21273.14 420.73 43063.99 48033.71 2020-10-22 00:52:48.000 296 21273.14 420.72 43063.97 48033.71 2020-10-22 00:52:49.000 296 21273.12 420.73 43063.96 48033.67 2020-10-22 00:52:50.000 296 21273.13 420.74 43063.98 48033.71 2020-10-22 00:52:51.000 296 21273.12 420.78 43063.99 48033.69 2020-10-22 00:52:52.000 296 21273.09 420.83 43064.00 48033.69 2020-10-22 00:52:53.000 296 21273.05 420.87 43063.95 48033.68 2020-10-22 00:52:54.000 296 21273.07 420.88 43063.94 48033.68 2020-10-22 00:52:55.000 296 21273.09 420.87 43063.93 48033.66 2020-10-22 00:52:56.000 296 21273.05 420.90 43063.89 48033.61 2020-10-22 00:52:57.000 296 21273.01 420.91 43063.94 48033.62 2020-10-22 00:52:58.000 296 21273.02 420.92 43063.95 48033.61 2020-10-22 00:52:59.000 296 21273.01 420.93 43063.94 48033.61 2020-10-22 00:53:00.000 296 21272.98 420.94 43063.95 48033.64 2020-10-22 00:53:01.000 296 21272.97 420.95 43063.96 48033.64 2020-10-22 00:53:02.000 296 21272.97 420.94 43063.94 48033.60 2020-10-22 00:53:03.000 296 21272.96 420.93 43063.98 48033.62 2020-10-22 00:53:04.000 296 21272.99 420.95 43063.97 48033.59 2020-10-22 00:53:05.000 296 21272.98 420.95 43063.96 48033.64 2020-10-22 00:53:06.000 296 21272.96 420.97 43063.95 48033.63 2020-10-22 00:53:07.000 296 21272.96 420.99 43063.96 48033.62 2020-10-22 00:53:08.000 296 21272.97 421.00 43063.97 48033.62 2020-10-22 00:53:09.000 296 21272.99 421.01 43063.98 48033.64 2020-10-22 00:53:10.000 296 21272.99 421.04 43063.98 48033.61 2020-10-22 00:53:11.000 296 21272.97 421.07 43063.94 48033.63 2020-10-22 00:53:12.000 296 21272.95 421.06 43063.92 48033.58 2020-10-22 00:53:13.000 296 21272.93 421.06 43063.98 48033.63 2020-10-22 00:53:14.000 296 21272.93 421.06 43063.95 48033.61 2020-10-22 00:53:15.000 296 21272.95 421.07 43063.94 48033.60 2020-10-22 00:53:16.000 296 21272.96 421.05 43063.97 48033.61 2020-10-22 00:53:17.000 296 21272.96 421.06 43064.01 48033.62 2020-10-22 00:53:18.000 296 21272.97 421.09 43064.02 48033.61 2020-10-22 00:53:19.000 296 21272.96 421.14 43063.98 48033.63 2020-10-22 00:53:20.000 296 21272.95 421.16 43063.97 48033.63 2020-10-22 00:53:21.000 296 21272.98 421.16 43063.97 48033.63 2020-10-22 00:53:22.000 296 21272.96 421.16 43063.98 48033.60 2020-10-22 00:53:23.000 296 21272.94 421.17 43064.00 48033.62 2020-10-22 00:53:24.000 296 21272.97 421.15 43063.97 48033.59 2020-10-22 00:53:25.000 296 21272.94 421.16 43063.95 48033.62 2020-10-22 00:53:26.000 296 21272.96 421.17 43063.95 48033.60 2020-10-22 00:53:27.000 296 21272.93 421.18 43063.95 48033.62 2020-10-22 00:53:28.000 296 21272.94 421.18 43063.95 48033.60 2020-10-22 00:53:29.000 296 21272.96 421.17 43063.96 48033.60 2020-10-22 00:53:30.000 296 21272.93 421.15 43063.94 48033.61 2020-10-22 00:53:31.000 296 21272.91 421.17 43063.93 48033.60 2020-10-22 00:53:32.000 296 21272.92 421.13 43063.98 48033.59 2020-10-22 00:53:33.000 296 21272.91 421.12 43063.99 48033.60 2020-10-22 00:53:34.000 296 21272.91 421.13 43064.00 48033.59 2020-10-22 00:53:35.000 296 21272.91 421.12 43063.99 48033.61 2020-10-22 00:53:36.000 296 21272.87 421.12 43063.98 48033.59 2020-10-22 00:53:37.000 296 21272.88 421.11 43064.01 48033.61 2020-10-22 00:53:38.000 296 21272.89 421.10 43063.98 48033.59 2020-10-22 00:53:39.000 296 21272.88 421.12 43063.96 48033.59 2020-10-22 00:53:40.000 296 21272.86 421.12 43063.96 48033.61 2020-10-22 00:53:41.000 296 21272.85 421.09 43063.96 48033.59 2020-10-22 00:53:42.000 296 21272.84 421.09 43063.98 48033.58 2020-10-22 00:53:43.000 296 21272.82 421.11 43063.99 48033.60 2020-10-22 00:53:44.000 296 21272.85 421.10 43063.97 48033.61 2020-10-22 00:53:45.000 296 21272.87 421.09 43064.00 48033.59 2020-10-22 00:53:46.000 296 21272.84 421.08 43064.02 48033.59 2020-10-22 00:53:47.000 296 21272.82 421.10 43063.99 48033.57 2020-10-22 00:53:48.000 296 21272.80 421.06 43064.00 48033.58 2020-10-22 00:53:49.000 296 21272.79 421.07 43064.01 48033.59 2020-10-22 00:53:50.000 296 21272.76 421.06 43063.99 48033.54 2020-10-22 00:53:51.000 296 21272.76 421.04 43064.01 48033.58 2020-10-22 00:53:52.000 296 21272.77 421.03 43064.00 48033.56 2020-10-22 00:53:53.000 296 21272.73 421.03 43064.04 48033.59 2020-10-22 00:53:54.000 296 21272.76 421.02 43064.04 48033.58 2020-10-22 00:53:55.000 296 21272.75 421.05 43064.02 48033.60 2020-10-22 00:53:56.000 296 21272.74 421.03 43064.05 48033.56 2020-10-22 00:53:57.000 296 21272.75 421.07 43064.05 48033.58 2020-10-22 00:53:58.000 296 21272.73 421.05 43064.06 48033.61 2020-10-22 00:53:59.000 296 21272.76 421.03 43064.05 48033.61 2020-10-22 00:54:00.000 296 21272.75 421.05 43064.07 48033.57 2020-10-22 00:54:01.000 296 21272.75 421.02 43064.08 48033.64 2020-10-22 00:54:02.000 296 21272.76 421.02 43064.09 48033.61 2020-10-22 00:54:03.000 296 21272.79 421.05 43064.09 48033.65 2020-10-22 00:54:04.000 296 21272.79 421.03 43064.08 48033.63 2020-10-22 00:54:05.000 296 21272.78 421.03 43064.10 48033.64 2020-10-22 00:54:06.000 296 21272.80 421.04 43064.08 48033.66 2020-10-22 00:54:07.000 296 21272.78 421.06 43064.08 48033.65 2020-10-22 00:54:08.000 296 21272.80 421.04 43064.11 48033.62 2020-10-22 00:54:09.000 296 21272.80 421.05 43064.09 48033.67 2020-10-22 00:54:10.000 296 21272.81 421.03 43064.10 48033.64 2020-10-22 00:54:11.000 296 21272.79 421.03 43064.10 48033.62 2020-10-22 00:54:12.000 296 21272.77 421.03 43064.10 48033.66 2020-10-22 00:54:13.000 296 21272.75 421.03 43064.11 48033.61 2020-10-22 00:54:14.000 296 21272.74 421.04 43064.08 48033.61 2020-10-22 00:54:15.000 296 21272.72 421.06 43064.08 48033.61 2020-10-22 00:54:16.000 296 21272.71 421.02 43064.09 48033.63 2020-10-22 00:54:17.000 296 21272.72 421.01 43064.07 48033.62 2020-10-22 00:54:18.000 296 21272.72 421.05 43064.09 48033.63 2020-10-22 00:54:19.000 296 21272.72 421.05 43064.09 48033.58 2020-10-22 00:54:20.000 296 21272.70 421.03 43064.09 48033.63 2020-10-22 00:54:21.000 296 21272.70 421.02 43064.09 48033.59 2020-10-22 00:54:22.000 296 21272.70 421.02 43064.08 48033.60 2020-10-22 00:54:23.000 296 21272.69 421.03 43064.08 48033.59 2020-10-22 00:54:24.000 296 21272.70 421.02 43064.08 48033.60 2020-10-22 00:54:25.000 296 21272.66 421.04 43064.10 48033.57 2020-10-22 00:54:26.000 296 21272.65 421.03 43064.12 48033.63 2020-10-22 00:54:27.000 296 21272.67 421.02 43064.12 48033.59 2020-10-22 00:54:28.000 296 21272.66 421.05 43064.06 48033.57 2020-10-22 00:54:29.000 296 21272.65 421.03 43064.09 48033.61 2020-10-22 00:54:30.000 296 21272.62 421.01 43064.12 48033.56 2020-10-22 00:54:31.000 296 21272.63 420.99 43064.14 48033.57 2020-10-22 00:54:32.000 296 21272.62 421.01 43064.11 48033.58 2020-10-22 00:54:33.000 296 21272.62 421.00 43064.08 48033.60 2020-10-22 00:54:34.000 296 21272.62 421.00 43064.09 48033.56 2020-10-22 00:54:35.000 296 21272.62 421.01 43064.09 48033.61 2020-10-22 00:54:36.000 296 21272.63 421.01 43064.09 48033.54 2020-10-22 00:54:37.000 296 21272.61 421.00 43064.12 48033.57 2020-10-22 00:54:38.000 296 21272.64 420.99 43064.12 48033.57 2020-10-22 00:54:39.000 296 21272.61 420.99 43064.08 48033.55 2020-10-22 00:54:40.000 296 21272.59 420.96 43064.13 48033.57 2020-10-22 00:54:41.000 296 21272.57 420.98 43064.13 48033.56 2020-10-22 00:54:42.000 296 21272.57 420.97 43064.09 48033.56 2020-10-22 00:54:43.000 296 21272.60 420.95 43064.07 48033.58 2020-10-22 00:54:44.000 296 21272.56 420.96 43064.08 48033.52 2020-10-22 00:54:45.000 296 21272.55 420.93 43064.11 48033.55 2020-10-22 00:54:46.000 296 21272.54 420.95 43064.12 48033.54 2020-10-22 00:54:47.000 296 21272.53 420.97 43064.11 48033.53 2020-10-22 00:54:48.000 296 21272.54 420.96 43064.11 48033.53 2020-10-22 00:54:49.000 296 21272.57 420.95 43064.10 48033.56 2020-10-22 00:54:50.000 296 21272.55 420.97 43064.09 48033.52 2020-10-22 00:54:51.000 296 21272.51 420.99 43064.09 48033.52 2020-10-22 00:54:52.000 296 21272.52 420.98 43064.09 48033.53 2020-10-22 00:54:53.000 296 21272.53 420.98 43064.10 48033.54 2020-10-22 00:54:54.000 296 21272.57 420.98 43064.11 48033.51 2020-10-22 00:54:55.000 296 21272.54 421.00 43064.10 48033.55 2020-10-22 00:54:56.000 296 21272.56 420.98 43064.08 48033.51 2020-10-22 00:54:57.000 296 21272.54 420.96 43064.08 48033.53 2020-10-22 00:54:58.000 296 21272.56 420.96 43064.07 48033.54 2020-10-22 00:54:59.000 296 21272.57 420.98 43064.08 48033.54 2020-10-22 00:55:00.000 296 21272.55 421.01 43064.09 48033.51 2020-10-22 00:55:01.000 296 21272.55 420.99 43064.08 48033.54 2020-10-22 00:55:02.000 296 21272.55 420.98 43064.07 48033.53 2020-10-22 00:55:03.000 296 21272.52 421.00 43064.08 48033.53 2020-10-22 00:55:04.000 296 21272.53 421.02 43064.07 48033.52 2020-10-22 00:55:05.000 296 21272.54 421.02 43064.08 48033.53 2020-10-22 00:55:06.000 296 21272.55 421.01 43064.07 48033.54 2020-10-22 00:55:07.000 296 21272.56 420.99 43064.06 48033.54 2020-10-22 00:55:08.000 296 21272.55 420.99 43064.10 48033.50 2020-10-22 00:55:09.000 296 21272.54 420.99 43064.11 48033.51 2020-10-22 00:55:10.000 296 21272.52 421.00 43064.12 48033.53 2020-10-22 00:55:11.000 296 21272.51 421.02 43064.08 48033.53 2020-10-22 00:55:12.000 296 21272.53 421.02 43064.09 48033.51 2020-10-22 00:55:13.000 296 21272.53 421.03 43064.08 48033.50 2020-10-22 00:55:14.000 296 21272.50 421.03 43064.07 48033.50 2020-10-22 00:55:15.000 296 21272.49 421.06 43064.05 48033.48 2020-10-22 00:55:16.000 296 21272.48 421.07 43064.06 48033.52 2020-10-22 00:55:17.000 296 21272.47 421.08 43064.06 48033.48 2020-10-22 00:55:18.000 296 21272.45 421.09 43064.09 48033.50 2020-10-22 00:55:19.000 296 21272.45 421.13 43064.05 48033.45 2020-10-22 00:55:20.000 296 21272.43 421.15 43064.09 48033.48 2020-10-22 00:55:21.000 296 21272.41 421.16 43064.12 48033.47 2020-10-22 00:55:22.000 296 21272.44 421.17 43064.07 48033.47 2020-10-22 00:55:23.000 296 21272.43 421.16 43064.07 48033.45 2020-10-22 00:55:24.000 296 21272.41 421.16 43064.06 48033.44 2020-10-22 00:55:25.000 296 21272.40 421.17 43064.06 48033.45 2020-10-22 00:55:26.000 296 21272.38 421.18 43064.06 48033.42 2020-10-22 00:55:27.000 296 21272.38 421.19 43064.08 48033.42 2020-10-22 00:55:28.000 296 21272.41 421.23 43064.08 48033.43 2020-10-22 00:55:29.000 296 21272.41 421.25 43064.06 48033.39 2020-10-22 00:55:30.000 296 21272.38 421.25 43064.06 48033.42 2020-10-22 00:55:31.000 296 21272.36 421.25 43064.04 48033.42 2020-10-22 00:55:32.000 296 21272.37 421.27 43064.06 48033.39 2020-10-22 00:55:33.000 296 21272.35 421.28 43064.03 48033.40 2020-10-22 00:55:34.000 296 21272.31 421.28 43064.05 48033.38 2020-10-22 00:55:35.000 296 21272.34 421.29 43064.05 48033.37 2020-10-22 00:55:36.000 296 21272.33 421.32 43064.03 48033.40 2020-10-22 00:55:37.000 296 21272.32 421.34 43063.99 48033.39 2020-10-22 00:55:38.000 296 21272.31 421.33 43064.01 48033.38 2020-10-22 00:55:39.000 296 21272.30 421.32 43064.02 48033.35 2020-10-22 00:55:40.000 296 21272.26 421.35 43064.01 48033.36 2020-10-22 00:55:41.000 296 21272.23 421.35 43064.00 48033.34 2020-10-22 00:55:42.000 296 21272.26 421.34 43064.00 48033.36 2020-10-22 00:55:43.000 296 21272.26 421.36 43063.99 48033.36 2020-10-22 00:55:44.000 296 21272.30 421.35 43064.00 48033.34 2020-10-22 00:55:45.000 296 21272.28 421.36 43064.03 48033.35 2020-10-22 00:55:46.000 296 21272.28 421.38 43063.99 48033.34 2020-10-22 00:55:47.000 296 21272.25 421.42 43063.95 48033.34 2020-10-22 00:55:48.000 296 21272.23 421.45 43063.98 48033.34 2020-10-22 00:55:49.000 296 21272.22 421.44 43063.99 48033.30 2020-10-22 00:55:50.000 296 21272.22 421.43 43063.99 48033.30 2020-10-22 00:55:51.000 296 21272.22 421.43 43063.99 48033.31 2020-10-22 00:55:52.000 296 21272.19 421.47 43063.99 48033.29 2020-10-22 00:55:53.000 296 21272.20 421.48 43063.98 48033.29 2020-10-22 00:55:54.000 296 21272.21 421.47 43063.99 48033.28 2020-10-22 00:55:55.000 296 21272.21 421.47 43063.98 48033.28 2020-10-22 00:55:56.000 296 21272.19 421.48 43063.99 48033.27 2020-10-22 00:55:57.000 296 21272.16 421.52 43063.99 48033.30 2020-10-22 00:55:58.000 296 21272.11 421.54 43063.98 48033.28 2020-10-22 00:55:59.000 296 21272.10 421.55 43063.99 48033.27 2020-10-22 00:56:00.000 296 21272.09 421.56 43063.98 48033.27 2020-10-22 00:56:01.000 296 21272.09 421.57 43063.98 48033.24 2020-10-22 00:56:02.000 296 21272.08 421.59 43063.96 48033.27 2020-10-22 00:56:03.000 296 21272.06 421.60 43063.95 48033.25 2020-10-22 00:56:04.000 296 21272.06 421.59 43063.94 48033.24 2020-10-22 00:56:05.000 296 21272.07 421.61 43063.97 48033.20 2020-10-22 00:56:06.000 296 21272.07 421.62 43063.98 48033.24 2020-10-22 00:56:07.000 296 21272.05 421.61 43063.97 48033.22 2020-10-22 00:56:08.000 296 21272.04 421.63 43063.99 48033.25 2020-10-22 00:56:09.000 296 21272.08 421.65 43063.97 48033.23 2020-10-22 00:56:10.000 296 21272.06 421.67 43063.96 48033.23 2020-10-22 00:56:11.000 296 21272.08 421.64 43063.95 48033.23 2020-10-22 00:56:12.000 296 21272.06 421.68 43063.95 48033.23 2020-10-22 00:56:13.000 296 21272.04 421.66 43063.95 48033.21 2020-10-22 00:56:14.000 296 21272.08 421.64 43063.96 48033.21 2020-10-22 00:56:15.000 296 21272.06 421.65 43063.95 48033.21 2020-10-22 00:56:16.000 296 21272.07 421.64 43063.95 48033.18 2020-10-22 00:56:17.000 296 21272.06 421.64 43063.95 48033.21 2020-10-22 00:56:18.000 296 21272.04 421.66 43063.95 48033.22 2020-10-22 00:56:19.000 296 21272.02 421.65 43063.96 48033.19 2020-10-22 00:56:20.000 296 21272.03 421.65 43063.97 48033.18 2020-10-22 00:56:21.000 296 21272.03 421.65 43063.98 48033.20 2020-10-22 00:56:22.000 296 21272.02 421.70 43063.97 48033.19 2020-10-22 00:56:23.000 296 21272.05 421.72 43063.95 48033.19 2020-10-22 00:56:24.000 296 21272.02 421.75 43063.92 48033.16 2020-10-22 00:56:25.000 296 21272.00 421.77 43063.92 48033.19 2020-10-22 00:56:26.000 296 21271.99 421.78 43063.94 48033.15 2020-10-22 00:56:27.000 296 21272.00 421.76 43063.94 48033.16 2020-10-22 00:56:28.000 296 21271.98 421.78 43063.92 48033.13 2020-10-22 00:56:29.000 296 21271.98 421.78 43063.93 48033.15 2020-10-22 00:56:30.000 296 21271.97 421.79 43063.90 48033.17 2020-10-22 00:56:31.000 296 21271.97 421.76 43063.92 48033.14 2020-10-22 00:56:32.000 296 21271.93 421.79 43063.91 48033.13 2020-10-22 00:56:33.000 296 21271.93 421.79 43063.91 48033.13 2020-10-22 00:56:34.000 296 21271.95 421.78 43063.93 48033.12 2020-10-22 00:56:35.000 296 21271.92 421.78 43063.96 48033.11 2020-10-22 00:56:36.000 296 21271.91 421.78 43063.99 48033.14 2020-10-22 00:56:37.000 296 21271.91 421.80 43063.94 48033.12 2020-10-22 00:56:38.000 296 21271.89 421.77 43063.97 48033.11 2020-10-22 00:56:39.000 296 21271.86 421.79 43063.97 48033.12 2020-10-22 00:56:40.000 296 21271.87 421.77 43063.94 48033.11 2020-10-22 00:56:41.000 296 21271.85 421.78 43063.96 48033.11 2020-10-22 00:56:42.000 296 21271.82 421.77 43063.95 48033.10 2020-10-22 00:56:43.000 296 21271.84 421.78 43063.94 48033.13 2020-10-22 00:56:44.000 296 21271.82 421.79 43063.96 48033.10 2020-10-22 00:56:45.000 296 21271.79 421.83 43063.94 48033.07 2020-10-22 00:56:46.000 296 21271.79 421.85 43063.96 48033.12 2020-10-22 00:56:47.000 296 21271.81 421.85 43063.98 48033.06 2020-10-22 00:56:48.000 296 21271.81 421.83 43063.97 48033.06 2020-10-22 00:56:49.000 296 21271.80 421.84 43063.97 48033.06 2020-10-22 00:56:50.000 296 21271.75 421.83 43063.95 48033.06 2020-10-22 00:56:51.000 296 21271.78 421.82 43063.96 48033.05 2020-10-22 00:56:52.000 296 21271.79 421.81 43063.95 48033.08 2020-10-22 00:56:53.000 296 21271.78 421.80 43063.97 48033.06 2020-10-22 00:56:54.000 296 21271.79 421.80 43063.96 48033.06 2020-10-22 00:56:55.000 296 21271.76 421.81 43063.96 48033.05 2020-10-22 00:56:56.000 296 21271.76 421.79 43063.95 48033.05 2020-10-22 00:56:57.000 296 21271.77 421.78 43063.95 48033.07 2020-10-22 00:56:58.000 296 21271.79 421.74 43063.95 48033.08 2020-10-22 00:56:59.000 296 21271.78 421.75 43063.98 48033.10 2020-10-22 00:57:00.000 296 21271.79 421.77 43063.97 48033.10 2020-10-22 00:57:01.000 296 21271.82 421.77 43063.96 48033.09 2020-10-22 00:57:02.000 296 21271.83 421.78 43063.97 48033.14 2020-10-22 00:57:03.000 296 21271.80 421.80 43064.03 48033.14 2020-10-22 00:57:04.000 296 21271.83 421.78 43064.03 48033.14 2020-10-22 00:57:05.000 296 21271.85 421.77 43064.02 48033.16 2020-10-22 00:57:06.000 296 21271.83 421.81 43064.01 48033.13 2020-10-22 00:57:07.000 296 21271.83 421.81 43063.99 48033.14 2020-10-22 00:57:08.000 296 21271.84 421.82 43063.99 48033.16 2020-10-22 00:57:09.000 296 21271.82 421.83 43063.98 48033.12 2020-10-22 00:57:10.000 296 21271.83 421.84 43063.99 48033.11 2020-10-22 00:57:11.000 296 21271.87 421.82 43063.98 48033.14 2020-10-22 00:57:12.000 296 21271.91 421.80 43063.98 48033.13 2020-10-22 00:57:13.000 296 21271.90 421.79 43064.01 48033.14 2020-10-22 00:57:14.000 296 21271.91 421.81 43064.03 48033.17 2020-10-22 00:57:15.000 296 21271.91 421.79 43064.01 48033.16 2020-10-22 00:57:16.000 296 21271.90 421.78 43064.00 48033.16 2020-10-22 00:57:17.000 296 21271.89 421.80 43064.03 48033.19 2020-10-22 00:57:18.000 296 21271.92 421.79 43064.05 48033.17 2020-10-22 00:57:19.000 296 21271.90 421.80 43064.02 48033.19 2020-10-22 00:57:20.000 296 21271.91 421.79 43064.02 48033.20 2020-10-22 00:57:21.000 296 21271.92 421.79 43064.05 48033.19 2020-10-22 00:57:22.000 296 21271.93 421.83 43064.04 48033.20 2020-10-22 00:57:23.000 296 21271.91 421.85 43064.03 48033.19 2020-10-22 00:57:24.000 296 21271.95 421.84 43064.02 48033.21 2020-10-22 00:57:25.000 296 21271.96 421.83 43064.01 48033.18 2020-10-22 00:57:26.000 296 21271.97 421.82 43064.00 48033.22 2020-10-22 00:57:27.000 296 21271.96 421.85 43063.99 48033.19 2020-10-22 00:57:28.000 296 21271.99 421.86 43064.02 48033.22 2020-10-22 00:57:29.000 296 21271.97 421.85 43064.03 48033.19 2020-10-22 00:57:30.000 296 21272.00 421.87 43064.01 48033.17 2020-10-22 00:57:31.000 296 21271.98 421.86 43064.02 48033.19 2020-10-22 00:57:32.000 296 21271.95 421.85 43064.02 48033.19 2020-10-22 00:57:33.000 296 21271.96 421.87 43064.02 48033.18 2020-10-22 00:57:34.000 296 21271.95 421.86 43064.01 48033.16 2020-10-22 00:57:35.000 296 21271.94 421.86 43063.99 48033.19 2020-10-22 00:57:36.000 296 21271.94 421.85 43064.00 48033.15 2020-10-22 00:57:37.000 296 21271.92 421.85 43064.01 48033.18 2020-10-22 00:57:38.000 296 21271.89 421.87 43063.99 48033.18 2020-10-22 00:57:39.000 296 21271.90 421.86 43063.95 48033.17 2020-10-22 00:57:40.000 296 21271.91 421.85 43064.00 48033.17 2020-10-22 00:57:41.000 296 21271.92 421.84 43064.00 48033.17 2020-10-22 00:57:42.000 296 21271.92 421.82 43063.96 48033.14 2020-10-22 00:57:43.000 296 21271.90 421.85 43063.94 48033.19 2020-10-22 00:57:44.000 296 21271.89 421.85 43063.94 48033.14 2020-10-22 00:57:45.000 296 21271.88 421.87 43063.96 48033.17 2020-10-22 00:57:46.000 296 21271.89 421.86 43063.97 48033.13 2020-10-22 00:57:47.000 296 21271.89 421.90 43063.95 48033.17 2020-10-22 00:57:48.000 296 21271.90 421.88 43063.94 48033.13 2020-10-22 00:57:49.000 296 21271.88 421.87 43063.97 48033.13 2020-10-22 00:57:50.000 296 21271.86 421.87 43063.98 48033.14 2020-10-22 00:57:51.000 296 21271.83 421.87 43063.98 48033.12 2020-10-22 00:57:52.000 296 21271.80 421.87 43063.96 48033.13 2020-10-22 00:57:53.000 296 21271.81 421.88 43064.00 48033.12 2020-10-22 00:57:54.000 296 21271.79 421.88 43063.99 48033.11 2020-10-22 00:57:55.000 296 21271.76 421.89 43063.98 48033.12 2020-10-22 00:57:56.000 296 21271.78 421.87 43064.01 48033.11 2020-10-22 00:57:57.000 296 21271.76 421.88 43063.96 48033.11 2020-10-22 00:57:58.000 296 21271.77 421.89 43063.98 48033.10 2020-10-22 00:57:59.000 296 21271.76 421.90 43063.99 48033.11 2020-10-22 00:58:00.000 296 21271.74 421.89 43063.99 48033.11 2020-10-22 00:58:01.000 296 21271.74 421.85 43063.99 48033.08 2020-10-22 00:58:02.000 296 21271.74 421.87 43064.00 48033.07 2020-10-22 00:58:03.000 296 21271.72 421.88 43063.96 48033.07 2020-10-22 00:58:04.000 296 21271.73 421.87 43063.96 48033.09 2020-10-22 00:58:05.000 296 21271.73 421.87 43063.97 48033.09 2020-10-22 00:58:06.000 296 21271.70 421.81 43063.99 48033.07 2020-10-22 00:58:07.000 296 21271.70 421.80 43064.02 48033.09 2020-10-22 00:58:08.000 296 21271.71 421.81 43063.98 48033.07 2020-10-22 00:58:09.000 296 21271.67 421.81 43063.98 48033.09 2020-10-22 00:58:10.000 296 21271.70 421.83 43063.97 48033.09 2020-10-22 00:58:11.000 296 21271.66 421.86 43063.98 48033.09 2020-10-22 00:58:12.000 296 21271.68 421.86 43064.02 48033.07 2020-10-22 00:58:13.000 296 21271.65 421.88 43063.98 48033.07 2020-10-22 00:58:14.000 296 21271.64 421.89 43063.98 48033.06 2020-10-22 00:58:15.000 296 21271.64 421.87 43064.02 48033.07 2020-10-22 00:58:16.000 296 21271.65 421.89 43064.01 48033.07 2020-10-22 00:58:17.000 296 21271.63 421.92 43063.99 48033.05 2020-10-22 00:58:18.000 296 21271.61 421.93 43063.98 48033.06 2020-10-22 00:58:19.000 296 21271.56 421.94 43064.02 48033.04 2020-10-22 00:58:20.000 296 21271.55 421.93 43063.98 48033.05 2020-10-22 00:58:21.000 296 21271.57 421.91 43064.00 48033.01 2020-10-22 00:58:22.000 296 21271.58 421.93 43064.01 48033.06 2020-10-22 00:58:23.000 296 21271.54 421.97 43064.00 48033.02 2020-10-22 00:58:24.000 296 21271.53 421.95 43063.98 48033.02 2020-10-22 00:58:25.000 296 21271.55 421.93 43063.97 48033.04 2020-10-22 00:58:26.000 296 21271.53 421.93 43063.97 48033.04 2020-10-22 00:58:27.000 296 21271.51 421.93 43063.98 48033.03 2020-10-22 00:58:28.000 296 21271.50 421.93 43064.00 48033.03 2020-10-22 00:58:29.000 296 21271.50 421.94 43064.02 48033.02 2020-10-22 00:58:30.000 296 21271.53 421.94 43064.01 48033.02 2020-10-22 00:58:31.000 296 21271.48 421.93 43064.01 48033.04 2020-10-22 00:58:32.000 296 21271.52 421.94 43064.01 48033.04 2020-10-22 00:58:33.000 296 21271.50 421.96 43063.99 48033.02 2020-10-22 00:58:34.000 296 21271.48 421.95 43063.98 48033.02 2020-10-22 00:58:35.000 296 21271.49 421.96 43063.99 48033.02 2020-10-22 00:58:36.000 296 21271.49 421.95 43064.03 48033.02 2020-10-22 00:58:37.000 296 21271.48 421.98 43064.02 48033.03 2020-10-22 00:58:38.000 296 21271.49 421.97 43064.02 48033.01 2020-10-22 00:58:39.000 296 21271.49 421.96 43064.03 48033.03 2020-10-22 00:58:40.000 296 21271.47 421.97 43064.02 48033.02 2020-10-22 00:58:41.000 296 21271.51 421.98 43064.02 48033.01 2020-10-22 00:58:42.000 296 21271.51 422.00 43064.02 48033.05 2020-10-22 00:58:43.000 296 21271.50 422.01 43064.02 48033.01 2020-10-22 00:58:44.000 296 21271.49 422.00 43064.04 48033.06 2020-10-22 00:58:45.000 296 21271.47 421.97 43064.03 48033.05 2020-10-22 00:58:46.000 296 21271.48 421.98 43064.03 48033.03 2020-10-22 00:58:47.000 296 21271.46 421.99 43064.05 48033.05 2020-10-22 00:58:48.000 296 21271.46 421.97 43064.06 48033.04 2020-10-22 00:58:49.000 296 21271.47 421.98 43064.05 48033.07 2020-10-22 00:58:50.000 296 21271.43 421.98 43064.05 48033.01 2020-10-22 00:58:51.000 296 21271.43 421.99 43064.06 48033.06 2020-10-22 00:58:52.000 296 21271.42 421.98 43064.06 48033.04 2020-10-22 00:58:53.000 296 21271.42 422.01 43064.07 48033.03 2020-10-22 00:58:54.000 296 21271.39 422.03 43064.05 48033.02 2020-10-22 00:58:55.000 296 21271.38 422.02 43064.09 48033.05 2020-10-22 00:58:56.000 296 21271.39 422.04 43064.08 48033.01 2020-10-22 00:58:57.000 296 21271.41 422.03 43064.10 48033.02 2020-10-22 00:58:58.000 296 21271.41 422.04 43064.11 48033.02 2020-10-22 00:58:59.000 296 21271.40 422.04 43064.10 48033.03 2020-10-22 00:59:00.000 296 21271.40 422.01 43064.10 48033.02 2020-10-22 00:59:01.000 296 21271.38 422.03 43064.08 48033.03 2020-10-22 00:59:02.000 296 21271.38 422.03 43064.10 48033.00 2020-10-22 00:59:03.000 296 21271.38 422.03 43064.11 48033.00 2020-10-22 00:59:04.000 296 21271.36 422.05 43064.07 48033.02 2020-10-22 00:59:05.000 296 21271.37 422.07 43064.07 48033.01 2020-10-22 00:59:06.000 296 21271.37 422.07 43064.06 48033.05 2020-10-22 00:59:07.000 296 21271.35 422.08 43064.05 48033.00 2020-10-22 00:59:08.000 296 21271.37 422.09 43064.11 48032.99 2020-10-22 00:59:09.000 296 21271.40 422.09 43064.10 48033.00 2020-10-22 00:59:10.000 296 21271.39 422.09 43064.09 48033.01 2020-10-22 00:59:11.000 296 21271.39 422.09 43064.08 48033.00 2020-10-22 00:59:12.000 296 21271.38 422.08 43064.11 48032.97 2020-10-22 00:59:13.000 296 21271.37 422.09 43064.11 48033.01 2020-10-22 00:59:14.000 296 21271.38 422.09 43064.07 48032.99 2020-10-22 00:59:15.000 296 21271.38 422.08 43064.08 48032.98 2020-10-22 00:59:16.000 296 21271.40 422.09 43064.07 48033.02 2020-10-22 00:59:17.000 296 21271.34 422.12 43064.06 48032.99 2020-10-22 00:59:18.000 296 21271.35 422.12 43064.09 48032.99 2020-10-22 00:59:19.000 296 21271.34 422.12 43064.06 48033.01 2020-10-22 00:59:20.000 296 21271.35 422.12 43064.08 48032.96 2020-10-22 00:59:21.000 296 21271.32 422.12 43064.06 48033.02 2020-10-22 00:59:22.000 296 21271.37 422.11 43064.06 48032.98 2020-10-22 00:59:23.000 296 21271.36 422.11 43064.06 48032.95 2020-10-22 00:59:24.000 296 21271.31 422.12 43064.06 48032.98 2020-10-22 00:59:25.000 296 21271.31 422.13 43064.05 48032.97 2020-10-22 00:59:26.000 296 21271.31 422.13 43064.08 48032.96 2020-10-22 00:59:27.000 296 21271.29 422.14 43064.06 48032.96 2020-10-22 00:59:28.000 296 21271.25 422.17 43064.06 48032.96 2020-10-22 00:59:29.000 296 21271.22 422.15 43064.07 48032.92 2020-10-22 00:59:30.000 296 21271.22 422.16 43064.08 48032.95 2020-10-22 00:59:31.000 296 21271.20 422.18 43064.08 48032.93 2020-10-22 00:59:32.000 296 21271.20 422.20 43064.08 48032.91 2020-10-22 00:59:33.000 296 21271.20 422.20 43064.08 48032.94 2020-10-22 00:59:34.000 296 21271.23 422.23 43064.07 48032.91 2020-10-22 00:59:35.000 296 21271.21 422.21 43064.07 48032.90 2020-10-22 00:59:36.000 296 21271.18 422.23 43064.05 48032.89 2020-10-22 00:59:37.000 296 21271.16 422.22 43064.04 48032.92 2020-10-22 00:59:38.000 296 21271.14 422.23 43064.03 48032.92 2020-10-22 00:59:39.000 296 21271.13 422.23 43064.07 48032.88 2020-10-22 00:59:40.000 296 21271.12 422.25 43064.07 48032.86 2020-10-22 00:59:41.000 296 21271.10 422.24 43064.07 48032.89 2020-10-22 00:59:42.000 296 21271.11 422.25 43064.06 48032.88 2020-10-22 00:59:43.000 296 21271.15 422.25 43064.03 48032.86 2020-10-22 00:59:44.000 296 21271.12 422.27 43064.06 48032.86 2020-10-22 00:59:45.000 296 21271.11 422.25 43064.05 48032.88 2020-10-22 00:59:46.000 296 21271.13 422.24 43064.09 48032.85 2020-10-22 00:59:47.000 296 21271.13 422.27 43064.10 48032.84 2020-10-22 00:59:48.000 296 21271.10 422.26 43064.12 48032.86 2020-10-22 00:59:49.000 296 21271.07 422.30 43064.12 48032.83 2020-10-22 00:59:50.000 296 21271.06 422.30 43064.09 48032.83 2020-10-22 00:59:51.000 296 21271.05 422.29 43064.08 48032.87 2020-10-22 00:59:52.000 296 21271.06 422.26 43064.10 48032.84 2020-10-22 00:59:53.000 296 21271.06 422.29 43064.09 48032.83 2020-10-22 00:59:54.000 296 21271.07 422.28 43064.08 48032.82 2020-10-22 00:59:55.000 296 21271.05 422.30 43064.10 48032.86 2020-10-22 00:59:56.000 296 21271.07 422.30 43064.11 48032.80 2020-10-22 00:59:57.000 296 21271.02 422.34 43064.09 48032.81 2020-10-22 00:59:58.000 296 21271.03 422.31 43064.12 48032.84 2020-10-22 00:59:59.000 296 21271.08 422.31 43064.10 48032.84 2020-10-22 01:00:00.000 296 21271.09 422.30 43064.10 48032.83 2020-10-22 01:00:01.000 296 21271.08 422.32 43064.13 48032.85 2020-10-22 01:00:02.000 296 21271.03 422.33 43064.13 48032.86 2020-10-22 01:00:03.000 296 21271.02 422.35 43064.14 48032.86 2020-10-22 01:00:04.000 296 21271.01 422.34 43064.15 48032.87 2020-10-22 01:00:05.000 296 21271.02 422.34 43064.16 48032.87 2020-10-22 01:00:06.000 296 21271.02 422.36 43064.13 48032.85 2020-10-22 01:00:07.000 296 21271.02 422.37 43064.12 48032.85 2020-10-22 01:00:08.000 296 21271.01 422.39 43064.14 48032.85 2020-10-22 01:00:09.000 296 21271.00 422.42 43064.12 48032.89 2020-10-22 01:00:10.000 296 21271.03 422.40 43064.16 48032.84 2020-10-22 01:00:11.000 296 21271.04 422.39 43064.16 48032.85 2020-10-22 01:00:12.000 296 21271.01 422.41 43064.16 48032.84 2020-10-22 01:00:13.000 296 21270.99 422.43 43064.14 48032.86 2020-10-22 01:00:14.000 296 21270.97 422.45 43064.13 48032.87 2020-10-22 01:00:15.000 296 21270.99 422.44 43064.12 48032.84 2020-10-22 01:00:16.000 296 21270.98 422.45 43064.14 48032.84 2020-10-22 01:00:17.000 296 21270.96 422.48 43064.12 48032.83 2020-10-22 01:00:18.000 296 21270.95 422.50 43064.13 48032.85 2020-10-22 01:00:19.000 296 21270.96 422.47 43064.12 48032.84 2020-10-22 01:00:20.000 296 21270.99 422.45 43064.13 48032.81 2020-10-22 01:00:21.000 296 21270.99 422.47 43064.13 48032.82 2020-10-22 01:00:22.000 296 21270.93 422.50 43064.13 48032.82 2020-10-22 01:00:23.000 296 21270.95 422.53 43064.13 48032.83 2020-10-22 01:00:24.000 296 21270.93 422.54 43064.14 48032.82 2020-10-22 01:00:25.000 296 21270.95 422.55 43064.13 48032.82 2020-10-22 01:00:26.000 296 21270.93 422.55 43064.13 48032.83 2020-10-22 01:00:27.000 296 21270.93 422.57 43064.08 48032.80 2020-10-22 01:00:28.000 296 21270.97 422.57 43064.11 48032.80 2020-10-22 01:00:29.000 296 21270.95 422.57 43064.13 48032.83 2020-10-22 01:00:30.000 296 21270.98 422.58 43064.11 48032.85 2020-10-22 01:00:31.000 296 21270.98 422.57 43064.12 48032.80 2020-10-22 01:00:32.000 296 21270.95 422.56 43064.12 48032.81 2020-10-22 01:00:33.000 296 21270.94 422.56 43064.12 48032.81 2020-10-22 01:00:34.000 296 21270.93 422.56 43064.11 48032.82 2020-10-22 01:00:35.000 296 21270.91 422.58 43064.12 48032.85 2020-10-22 01:00:36.000 296 21270.89 422.56 43064.12 48032.81 2020-10-22 01:00:37.000 296 21270.88 422.56 43064.09 48032.81 2020-10-22 01:00:38.000 296 21270.91 422.57 43064.11 48032.82 2020-10-22 01:00:39.000 296 21270.91 422.56 43064.12 48032.82 2020-10-22 01:00:40.000 296 21270.90 422.58 43064.11 48032.81 2020-10-22 01:00:41.000 296 21270.93 422.58 43064.09 48032.80 2020-10-22 01:00:42.000 296 21270.88 422.57 43064.10 48032.82 2020-10-22 01:00:43.000 296 21270.92 422.58 43064.12 48032.76 2020-10-22 01:00:44.000 296 21270.90 422.59 43064.13 48032.80 2020-10-22 01:00:45.000 296 21270.92 422.59 43064.14 48032.81 2020-10-22 01:00:46.000 296 21270.87 422.59 43064.11 48032.79 2020-10-22 01:00:47.000 296 21270.88 422.59 43064.11 48032.80 2020-10-22 01:00:48.000 296 21270.89 422.61 43064.12 48032.80 2020-10-22 01:00:49.000 296 21270.85 422.61 43064.07 48032.81 2020-10-22 01:00:50.000 296 21270.85 422.63 43064.10 48032.77 2020-10-22 01:00:51.000 296 21270.85 422.63 43064.08 48032.80 2020-10-22 01:00:52.000 296 21270.87 422.62 43064.10 48032.80 2020-10-22 01:00:53.000 296 21270.88 422.62 43064.10 48032.77 2020-10-22 01:00:54.000 296 21270.87 422.64 43064.10 48032.82 2020-10-22 01:00:55.000 296 21270.87 422.63 43064.12 48032.80 2020-10-22 01:00:56.000 296 21270.85 422.67 43064.10 48032.78 2020-10-22 01:00:57.000 296 21270.88 422.67 43064.11 48032.82 2020-10-22 01:00:58.000 296 21270.84 422.67 43064.12 48032.80 2020-10-22 01:00:59.000 296 21270.83 422.71 43064.10 48032.78 2020-10-22 01:01:00.000 296 21270.84 422.70 43064.08 48032.80 2020-10-22 01:01:01.000 296 21270.81 422.70 43064.10 48032.80 2020-10-22 01:01:02.000 296 21270.82 422.72 43064.11 48032.78 2020-10-22 01:01:03.000 296 21270.79 422.73 43064.10 48032.78 2020-10-22 01:01:04.000 296 21270.79 422.72 43064.06 48032.79 2020-10-22 01:01:05.000 296 21270.77 422.72 43064.05 48032.77 2020-10-22 01:01:06.000 296 21270.75 422.74 43064.05 48032.74 2020-10-22 01:01:07.000 296 21270.72 422.75 43064.07 48032.75 2020-10-22 01:01:08.000 296 21270.72 422.78 43064.06 48032.76 2020-10-22 01:01:09.000 296 21270.69 422.76 43064.02 48032.69 2020-10-22 01:01:10.000 296 21270.70 422.79 43064.04 48032.72 2020-10-22 01:01:11.000 296 21270.71 422.80 43064.03 48032.71 2020-10-22 01:01:12.000 296 21270.69 422.78 43064.05 48032.71 2020-10-22 01:01:13.000 296 21270.67 422.79 43064.07 48032.69 2020-10-22 01:01:14.000 296 21270.65 422.80 43064.03 48032.70 2020-10-22 01:01:15.000 296 21270.65 422.80 43064.04 48032.70 2020-10-22 01:01:16.000 296 21270.66 422.82 43064.03 48032.72 2020-10-22 01:01:17.000 296 21270.68 422.82 43064.05 48032.69 2020-10-22 01:01:18.000 296 21270.67 422.85 43064.04 48032.73 2020-10-22 01:01:19.000 296 21270.68 422.84 43064.06 48032.67 2020-10-22 01:01:20.000 296 21270.68 422.84 43064.05 48032.72 2020-10-22 01:01:21.000 296 21270.68 422.86 43064.02 48032.71 2020-10-22 01:01:22.000 296 21270.63 422.85 43064.04 48032.70 2020-10-22 01:01:23.000 296 21270.64 422.89 43064.03 48032.69 2020-10-22 01:01:24.000 296 21270.65 422.89 43064.03 48032.70 2020-10-22 01:01:25.000 296 21270.66 422.89 43064.05 48032.70 2020-10-22 01:01:26.000 296 21270.69 422.87 43064.08 48032.74 2020-10-22 01:01:27.000 296 21270.68 422.90 43064.07 48032.71 2020-10-22 01:01:28.000 296 21270.66 422.90 43064.03 48032.72 2020-10-22 01:01:29.000 296 21270.67 422.92 43064.06 48032.74 2020-10-22 01:01:30.000 296 21270.69 422.92 43064.05 48032.68 2020-10-22 01:01:31.000 296 21270.68 422.94 43064.05 48032.72 2020-10-22 01:01:32.000 296 21270.67 422.95 43064.04 48032.73 2020-10-22 01:01:33.000 296 21270.65 422.97 43064.01 48032.70 2020-10-22 01:01:34.000 296 21270.67 422.97 43064.08 48032.68 2020-10-22 01:01:35.000 296 21270.64 422.99 43064.03 48032.71 2020-10-22 01:01:36.000 296 21270.64 422.99 43064.05 48032.72 2020-10-22 01:01:37.000 296 21270.65 422.98 43064.07 48032.72 2020-10-22 01:01:38.000 296 21270.65 422.99 43064.05 48032.71 2020-10-22 01:01:39.000 296 21270.64 423.00 43064.06 48032.70 2020-10-22 01:01:40.000 296 21270.63 423.00 43064.05 48032.69 2020-10-22 01:01:41.000 296 21270.64 422.98 43064.06 48032.73 2020-10-22 01:01:42.000 296 21270.61 423.00 43064.05 48032.71 2020-10-22 01:01:43.000 296 21270.61 423.01 43064.06 48032.69 2020-10-22 01:01:44.000 296 21270.67 423.01 43064.06 48032.71 2020-10-22 01:01:45.000 296 21270.64 423.04 43064.05 48032.68 2020-10-22 01:01:46.000 296 21270.62 423.06 43064.06 48032.70 2020-10-22 01:01:47.000 296 21270.63 423.05 43064.04 48032.70 2020-10-22 01:01:48.000 296 21270.64 423.05 43064.05 48032.69 2020-10-22 01:01:49.000 296 21270.60 423.07 43064.07 48032.68 2020-10-22 01:01:50.000 296 21270.61 423.04 43064.08 48032.67 2020-10-22 01:01:51.000 296 21270.62 423.06 43064.09 48032.69 2020-10-22 01:01:52.000 296 21270.63 423.02 43064.12 48032.67 2020-10-22 01:01:53.000 296 21270.61 423.03 43064.12 48032.72 2020-10-22 01:01:54.000 296 21270.56 423.06 43064.13 48032.68 2020-10-22 01:01:55.000 296 21270.55 423.09 43064.10 48032.67 2020-10-22 01:01:56.000 296 21270.61 423.07 43064.13 48032.68 2020-10-22 01:01:57.000 296 21270.61 423.07 43064.11 48032.68 2020-10-22 01:01:58.000 296 21270.60 423.10 43064.10 48032.65 2020-10-22 01:01:59.000 296 21270.59 423.11 43064.08 48032.68 2020-10-22 01:02:00.000 296 21270.58 423.10 43064.09 48032.68 2020-10-22 01:02:01.000 296 21270.57 423.13 43064.13 48032.64 2020-10-22 01:02:02.000 296 21270.53 423.16 43064.08 48032.66 2020-10-22 01:02:03.000 296 21270.56 423.18 43064.08 48032.68 2020-10-22 01:02:04.000 296 21270.58 423.19 43064.06 48032.63 2020-10-22 01:02:05.000 296 21270.56 423.17 43064.04 48032.66 2020-10-22 01:02:06.000 296 21270.55 423.17 43064.07 48032.66 2020-10-22 01:02:07.000 296 21270.56 423.19 43064.06 48032.66 2020-10-22 01:02:08.000 296 21270.54 423.20 43064.06 48032.64 2020-10-22 01:02:09.000 296 21270.54 423.19 43064.07 48032.66 2020-10-22 01:02:10.000 296 21270.56 423.20 43064.03 48032.66 2020-10-22 01:02:11.000 296 21270.55 423.22 43064.03 48032.64 2020-10-22 01:02:12.000 296 21270.59 423.24 43064.03 48032.65 2020-10-22 01:02:13.000 296 21270.59 423.28 43064.02 48032.65 2020-10-22 01:02:14.000 296 21270.59 423.30 43064.05 48032.62 2020-10-22 01:02:15.000 296 21270.60 423.26 43064.03 48032.63 2020-10-22 01:02:16.000 296 21270.60 423.25 43064.03 48032.65 2020-10-22 01:02:17.000 296 21270.60 423.26 43064.04 48032.64 2020-10-22 01:02:18.000 296 21270.58 423.27 43064.04 48032.63 2020-10-22 01:02:19.000 296 21270.56 423.28 43064.05 48032.62 2020-10-22 01:02:20.000 296 21270.57 423.28 43064.05 48032.64 2020-10-22 01:02:21.000 296 21270.54 423.30 43064.04 48032.64 2020-10-22 01:02:22.000 296 21270.57 423.30 43064.04 48032.63 2020-10-22 01:02:23.000 296 21270.58 423.31 43064.06 48032.61 2020-10-22 01:02:24.000 296 21270.56 423.31 43064.06 48032.60 2020-10-22 01:02:25.000 296 21270.55 423.34 43064.05 48032.62 2020-10-22 01:02:26.000 296 21270.55 423.33 43064.04 48032.60 2020-10-22 01:02:27.000 296 21270.52 423.32 43064.03 48032.63 2020-10-22 01:02:28.000 296 21270.55 423.29 43064.04 48032.61 2020-10-22 01:02:29.000 296 21270.55 423.31 43064.06 48032.62 2020-10-22 01:02:30.000 296 21270.54 423.34 43064.05 48032.59 2020-10-22 01:02:31.000 296 21270.55 423.37 43064.02 48032.63 2020-10-22 01:02:32.000 296 21270.51 423.36 43064.03 48032.61 2020-10-22 01:02:33.000 296 21270.52 423.36 43064.02 48032.59 2020-10-22 01:02:34.000 296 21270.52 423.36 43064.03 48032.59 2020-10-22 01:02:35.000 296 21270.52 423.37 43064.05 48032.59 2020-10-22 01:02:36.000 296 21270.54 423.39 43064.01 48032.60 2020-10-22 01:02:37.000 296 21270.53 423.38 43064.05 48032.58 2020-10-22 01:02:38.000 296 21270.53 423.41 43064.05 48032.61 2020-10-22 01:02:39.000 296 21270.51 423.44 43064.03 48032.57 2020-10-22 01:02:40.000 296 21270.51 423.41 43064.02 48032.58 2020-10-22 01:02:41.000 296 21270.48 423.41 43064.03 48032.55 2020-10-22 01:02:42.000 296 21270.44 423.41 43064.04 48032.59 2020-10-22 01:02:43.000 296 21270.47 423.40 43064.03 48032.57 2020-10-22 01:02:44.000 296 21270.47 423.41 43064.04 48032.58 2020-10-22 01:02:45.000 296 21270.46 423.41 43064.01 48032.55 2020-10-22 01:02:46.000 296 21270.45 423.40 43064.00 48032.58 2020-10-22 01:02:47.000 296 21270.43 423.41 43064.01 48032.55 2020-10-22 01:02:48.000 296 21270.43 423.40 43064.03 48032.56 2020-10-22 01:02:49.000 296 21270.40 423.43 43063.99 48032.53 2020-10-22 01:02:50.000 296 21270.38 423.41 43064.04 48032.55 2020-10-22 01:02:51.000 296 21270.41 423.41 43064.02 48032.55 2020-10-22 01:02:52.000 296 21270.45 423.41 43064.01 48032.56 2020-10-22 01:02:53.000 296 21270.44 423.40 43063.99 48032.54 2020-10-22 01:02:54.000 296 21270.47 423.39 43064.01 48032.56 2020-10-22 01:02:55.000 296 21270.46 423.40 43064.01 48032.54 2020-10-22 01:02:56.000 296 21270.46 423.41 43064.03 48032.54 2020-10-22 01:02:57.000 296 21270.47 423.39 43064.06 48032.59 2020-10-22 01:02:58.000 296 21270.48 423.40 43064.03 48032.58 2020-10-22 01:02:59.000 296 21270.50 423.40 43064.02 48032.58 2020-10-22 01:03:00.000 296 21270.47 423.41 43064.01 48032.57 2020-10-22 01:03:01.000 296 21270.50 423.39 43064.04 48032.60 2020-10-22 01:03:02.000 296 21270.51 423.40 43064.04 48032.59 2020-10-22 01:03:03.000 296 21270.50 423.39 43064.03 48032.60 2020-10-22 01:03:04.000 296 21270.52 423.39 43064.04 48032.57 2020-10-22 01:03:05.000 296 21270.52 423.39 43064.04 48032.56 2020-10-22 01:03:06.000 296 21270.48 423.42 43064.02 48032.61 2020-10-22 01:03:07.000 296 21270.51 423.40 43064.04 48032.58 2020-10-22 01:03:08.000 296 21270.51 423.41 43064.04 48032.59 2020-10-22 01:03:09.000 296 21270.48 423.43 43064.04 48032.61 2020-10-22 01:03:10.000 296 21270.46 423.43 43064.07 48032.58 2020-10-22 01:03:11.000 296 21270.46 423.43 43064.05 48032.58 2020-10-22 01:03:12.000 296 21270.47 423.44 43064.02 48032.60 2020-10-22 01:03:13.000 296 21270.47 423.47 43064.04 48032.58 2020-10-22 01:03:14.000 296 21270.47 423.47 43064.05 48032.53 2020-10-22 01:03:15.000 296 21270.47 423.44 43064.04 48032.56 2020-10-22 01:03:16.000 296 21270.43 423.44 43064.05 48032.59 2020-10-22 01:03:17.000 296 21270.41 423.46 43064.06 48032.54 2020-10-22 01:03:18.000 296 21270.43 423.46 43064.04 48032.55 2020-10-22 01:03:19.000 296 21270.42 423.46 43064.03 48032.55 2020-10-22 01:03:20.000 296 21270.40 423.45 43064.04 48032.55 2020-10-22 01:03:21.000 296 21270.38 423.46 43064.01 48032.53 2020-10-22 01:03:22.000 296 21270.38 423.48 43064.01 48032.55 2020-10-22 01:03:23.000 296 21270.40 423.49 43064.05 48032.54 2020-10-22 01:03:24.000 296 21270.37 423.50 43064.01 48032.52 2020-10-22 01:03:25.000 296 21270.36 423.49 43064.02 48032.49 2020-10-22 01:03:26.000 296 21270.36 423.49 43064.03 48032.54 2020-10-22 01:03:27.000 296 21270.36 423.50 43064.04 48032.53 2020-10-22 01:03:28.000 296 21270.39 423.52 43064.06 48032.52 2020-10-22 01:03:29.000 296 21270.36 423.53 43064.02 48032.52 2020-10-22 01:03:30.000 296 21270.37 423.52 43064.01 48032.48 2020-10-22 01:03:31.000 296 21270.33 423.52 43064.04 48032.47 2020-10-22 01:03:32.000 296 21270.36 423.53 43064.04 48032.52 2020-10-22 01:03:33.000 296 21270.34 423.52 43064.05 48032.51 2020-10-22 01:03:34.000 296 21270.33 423.55 43064.06 48032.49 2020-10-22 01:03:35.000 296 21270.36 423.56 43064.02 48032.54 2020-10-22 01:03:36.000 296 21270.38 423.55 43064.02 48032.49 2020-10-22 01:03:37.000 296 21270.39 423.58 43064.02 48032.53 2020-10-22 01:03:38.000 296 21270.37 423.59 43064.00 48032.50 2020-10-22 01:03:39.000 296 21270.37 423.58 43064.02 48032.53 2020-10-22 01:03:40.000 296 21270.37 423.58 43064.05 48032.46 2020-10-22 01:03:41.000 296 21270.38 423.58 43064.03 48032.53 2020-10-22 01:03:42.000 296 21270.38 423.60 43064.02 48032.52 2020-10-22 01:03:43.000 296 21270.35 423.60 43064.02 48032.47 2020-10-22 01:03:44.000 296 21270.34 423.59 43064.04 48032.50 2020-10-22 01:03:45.000 296 21270.36 423.59 43064.03 48032.51 2020-10-22 01:03:46.000 296 21270.35 423.58 43064.03 48032.49 2020-10-22 01:03:47.000 296 21270.38 423.60 43064.05 48032.54 2020-10-22 01:03:48.000 296 21270.39 423.60 43064.02 48032.50 2020-10-22 01:03:49.000 296 21270.40 423.60 43064.00 48032.51 2020-10-22 01:03:50.000 296 21270.38 423.64 43064.01 48032.50 2020-10-22 01:03:51.000 296 21270.37 423.63 43064.04 48032.49 2020-10-22 01:03:52.000 296 21270.37 423.64 43064.01 48032.51 2020-10-22 01:03:53.000 296 21270.37 423.65 43064.01 48032.52 2020-10-22 01:03:54.000 296 21270.39 423.62 43064.00 48032.46 2020-10-22 01:03:55.000 296 21270.37 423.64 43064.03 48032.52 2020-10-22 01:03:56.000 296 21270.39 423.66 43064.01 48032.53 2020-10-22 01:03:57.000 296 21270.36 423.65 43064.02 48032.51 2020-10-22 01:03:58.000 296 21270.37 423.64 43064.03 48032.51 2020-10-22 01:03:59.000 296 21270.37 423.64 43064.01 48032.51 2020-10-22 01:04:00.000 296 21270.39 423.67 43064.01 48032.49 2020-10-22 01:04:01.000 296 21270.38 423.67 43064.01 48032.53 2020-10-22 01:04:02.000 296 21270.37 423.69 43064.00 48032.52 2020-10-22 01:04:03.000 296 21270.36 423.67 43063.98 48032.49 2020-10-22 01:04:04.000 296 21270.38 423.68 43064.02 48032.50 2020-10-22 01:04:05.000 296 21270.40 423.72 43063.97 48032.50 2020-10-22 01:04:06.000 296 21270.38 423.72 43063.99 48032.52 2020-10-22 01:04:07.000 296 21270.38 423.68 43064.01 48032.51 2020-10-22 01:04:08.000 296 21270.35 423.68 43064.04 48032.53 2020-10-22 01:04:09.000 296 21270.35 423.70 43064.01 48032.50 2020-10-22 01:04:10.000 296 21270.35 423.72 43064.02 48032.51 2020-10-22 01:04:11.000 296 21270.37 423.75 43064.01 48032.51 2020-10-22 01:04:12.000 296 21270.36 423.78 43064.00 48032.55 2020-10-22 01:04:13.000 296 21270.37 423.78 43064.01 48032.49 2020-10-22 01:04:14.000 296 21270.40 423.78 43064.03 48032.51 2020-10-22 01:04:15.000 296 21270.39 423.78 43063.99 48032.52 2020-10-22 01:04:16.000 296 21270.37 423.79 43064.00 48032.53 2020-10-22 01:04:17.000 296 21270.38 423.83 43063.98 48032.48 2020-10-22 01:04:18.000 296 21270.40 423.80 43063.99 48032.52 2020-10-22 01:04:19.000 296 21270.38 423.82 43064.01 48032.49 2020-10-22 01:04:20.000 296 21270.38 423.83 43064.00 48032.52 2020-10-22 01:04:21.000 296 21270.42 423.86 43063.99 48032.51 2020-10-22 01:04:22.000 296 21270.42 423.89 43063.96 48032.53 2020-10-22 01:04:23.000 296 21270.42 423.86 43063.95 48032.49 2020-10-22 01:04:24.000 296 21270.42 423.84 43064.01 48032.51 2020-10-22 01:04:25.000 296 21270.43 423.84 43064.01 48032.54 2020-10-22 01:04:26.000 296 21270.42 423.85 43064.01 48032.54 2020-10-22 01:04:27.000 296 21270.44 423.83 43064.05 48032.56 2020-10-22 01:04:28.000 296 21270.44 423.85 43064.06 48032.57 2020-10-22 01:04:29.000 296 21270.41 423.89 43064.04 48032.55 2020-10-22 01:04:30.000 296 21270.44 423.89 43064.01 48032.57 2020-10-22 01:04:31.000 296 21270.43 423.91 43064.03 48032.57 2020-10-22 01:04:32.000 296 21270.44 423.94 43064.04 48032.57 2020-10-22 01:04:33.000 296 21270.43 423.99 43064.02 48032.54 2020-10-22 01:04:34.000 296 21270.44 423.99 43064.02 48032.55 2020-10-22 01:04:35.000 296 21270.45 423.98 43063.99 48032.58 2020-10-22 01:04:36.000 296 21270.46 423.98 43064.01 48032.54 2020-10-22 01:04:37.000 296 21270.46 424.01 43064.00 48032.55 2020-10-22 01:04:38.000 296 21270.46 424.00 43063.98 48032.53 2020-10-22 01:04:39.000 296 21270.48 424.00 43063.98 48032.54 2020-10-22 01:04:40.000 296 21270.45 424.02 43063.98 48032.55 2020-10-22 01:04:41.000 296 21270.46 424.03 43063.99 48032.54 2020-10-22 01:04:42.000 296 21270.48 424.05 43064.00 48032.51 2020-10-22 01:04:43.000 296 21270.49 424.04 43064.03 48032.52 2020-10-22 01:04:44.000 296 21270.45 424.05 43064.00 48032.54 2020-10-22 01:04:45.000 296 21270.48 424.04 43064.01 48032.53 2020-10-22 01:04:46.000 296 21270.48 424.09 43063.99 48032.53 2020-10-22 01:04:47.000 296 21270.44 424.11 43063.99 48032.53 2020-10-22 01:04:48.000 296 21270.48 424.11 43064.01 48032.51 2020-10-22 01:04:49.000 296 21270.47 424.15 43064.03 48032.49 2020-10-22 01:04:50.000 296 21270.46 424.14 43064.01 48032.55 2020-10-22 01:04:51.000 296 21270.44 424.14 43064.00 48032.52 2020-10-22 01:04:52.000 296 21270.46 424.14 43063.98 48032.52 2020-10-22 01:04:53.000 296 21270.45 424.16 43064.01 48032.52 2020-10-22 01:04:54.000 296 21270.46 424.16 43064.03 48032.53 2020-10-22 01:04:55.000 296 21270.45 424.17 43064.00 48032.52 2020-10-22 01:04:56.000 296 21270.46 424.18 43063.98 48032.55 2020-10-22 01:04:57.000 296 21270.45 424.19 43064.03 48032.53 2020-10-22 01:04:58.000 296 21270.45 424.21 43064.02 48032.52 2020-10-22 01:04:59.000 296 21270.42 424.24 43064.00 48032.53 2020-10-22 01:05:00.000 296 21270.40 424.23 43064.04 48032.55 2020-10-22 01:05:01.000 296 21270.42 424.23 43064.07 48032.54 2020-10-22 01:05:02.000 296 21270.43 424.21 43064.03 48032.54 2020-10-22 01:05:03.000 296 21270.43 424.24 43064.02 48032.55 2020-10-22 01:05:04.000 296 21270.48 424.27 43064.00 48032.57 2020-10-22 01:05:05.000 296 21270.46 424.28 43064.01 48032.53 2020-10-22 01:05:06.000 296 21270.44 424.30 43064.01 48032.56 2020-10-22 01:05:07.000 296 21270.48 424.29 43064.04 48032.54 2020-10-22 01:05:08.000 296 21270.48 424.29 43064.05 48032.57 2020-10-22 01:05:09.000 296 21270.47 424.32 43064.00 48032.54 2020-10-22 01:05:10.000 296 21270.46 424.34 43064.00 48032.56 2020-10-22 01:05:11.000 296 21270.50 424.33 43064.02 48032.57 2020-10-22 01:05:12.000 296 21270.48 424.33 43064.04 48032.59 2020-10-22 01:05:13.000 296 21270.50 424.34 43063.99 48032.54 2020-10-22 01:05:14.000 296 21270.49 424.35 43063.99 48032.56 2020-10-22 01:05:15.000 296 21270.49 424.36 43064.01 48032.58 2020-10-22 01:05:16.000 296 21270.49 424.35 43063.98 48032.58 2020-10-22 01:05:17.000 296 21270.53 424.34 43064.00 48032.56 2020-10-22 01:05:18.000 296 21270.53 424.33 43064.00 48032.56 2020-10-22 01:05:19.000 296 21270.53 424.35 43064.01 48032.60 2020-10-22 01:05:20.000 296 21270.51 424.36 43063.99 48032.60 2020-10-22 01:05:21.000 296 21270.52 424.37 43063.99 48032.60 2020-10-22 01:05:22.000 296 21270.53 424.39 43064.04 48032.58 2020-10-22 01:05:23.000 296 21270.56 424.38 43064.00 48032.59 2020-10-22 01:05:24.000 296 21270.56 424.38 43064.03 48032.57 2020-10-22 01:05:25.000 296 21270.55 424.40 43064.02 48032.59 2020-10-22 01:05:26.000 296 21270.57 424.41 43064.01 48032.59 2020-10-22 01:05:27.000 296 21270.58 424.40 43064.03 48032.57 2020-10-22 01:05:28.000 296 21270.58 424.42 43064.02 48032.58 2020-10-22 01:05:29.000 296 21270.58 424.44 43064.02 48032.62 2020-10-22 01:05:30.000 296 21270.57 424.44 43064.01 48032.56 2020-10-22 01:05:31.000 296 21270.58 424.45 43064.01 48032.58 2020-10-22 01:05:32.000 296 21270.57 424.49 43063.98 48032.57 2020-10-22 01:05:33.000 296 21270.58 424.50 43063.98 48032.62 2020-10-22 01:05:34.000 296 21270.61 424.49 43064.02 48032.58 2020-10-22 01:05:35.000 296 21270.62 424.50 43064.02 48032.62 2020-10-22 01:05:36.000 296 21270.64 424.52 43063.98 48032.57 2020-10-22 01:05:37.000 296 21270.61 424.50 43064.00 48032.63 2020-10-22 01:05:38.000 296 21270.63 424.48 43064.01 48032.60 2020-10-22 01:05:39.000 296 21270.64 424.49 43063.99 48032.60 2020-10-22 01:05:40.000 296 21270.64 424.52 43063.99 48032.63 2020-10-22 01:05:41.000 296 21270.64 424.54 43063.98 48032.60 2020-10-22 01:05:42.000 296 21270.61 424.55 43064.00 48032.57 2020-10-22 01:05:43.000 296 21270.61 424.55 43064.02 48032.59 2020-10-22 01:05:44.000 296 21270.61 424.55 43063.99 48032.62 2020-10-22 01:05:45.000 296 21270.60 424.54 43063.98 48032.61 2020-10-22 01:05:46.000 296 21270.62 424.55 43063.98 48032.61 2020-10-22 01:05:47.000 296 21270.62 424.54 43063.98 48032.58 2020-10-22 01:05:48.000 296 21270.63 424.54 43063.98 48032.58 2020-10-22 01:05:49.000 296 21270.65 424.54 43063.99 48032.60 2020-10-22 01:05:50.000 296 21270.64 424.57 43063.98 48032.59 2020-10-22 01:05:51.000 296 21270.66 424.56 43064.00 48032.61 2020-10-22 01:05:52.000 296 21270.67 424.55 43064.00 48032.58 2020-10-22 01:05:53.000 296 21270.67 424.55 43064.01 48032.61 2020-10-22 01:05:54.000 296 21270.68 424.53 43064.00 48032.63 2020-10-22 01:05:55.000 296 21270.69 424.51 43064.03 48032.62 2020-10-22 01:05:56.000 296 21270.68 424.53 43064.04 48032.62 2020-10-22 01:05:57.000 296 21270.71 424.53 43063.97 48032.61 2020-10-22 01:05:58.000 296 21270.74 424.54 43063.99 48032.65 2020-10-22 01:05:59.000 296 21270.76 424.53 43064.03 48032.65 2020-10-22 01:06:00.000 296 21270.76 424.52 43064.02 48032.67 2020-10-22 01:06:01.000 296 21270.79 424.49 43063.99 48032.67 2020-10-22 01:06:02.000 296 21270.83 424.50 43064.03 48032.68 2020-10-22 01:06:03.000 296 21270.82 424.53 43064.04 48032.68 2020-10-22 01:06:04.000 296 21270.80 424.54 43064.02 48032.68 2020-10-22 01:06:05.000 296 21270.80 424.53 43064.02 48032.68 2020-10-22 01:06:06.000 296 21270.82 424.54 43064.02 48032.69 2020-10-22 01:06:07.000 296 21270.81 424.54 43064.00 48032.68 2020-10-22 01:06:08.000 296 21270.88 424.55 43064.00 48032.71 2020-10-22 01:06:09.000 296 21270.88 424.54 43064.00 48032.70 2020-10-22 01:06:10.000 296 21270.86 424.53 43063.99 48032.72 2020-10-22 01:06:11.000 296 21270.85 424.54 43063.98 48032.71 2020-10-22 01:06:12.000 296 21270.86 424.54 43064.00 48032.71 2020-10-22 01:06:13.000 296 21270.85 424.55 43063.99 48032.69 2020-10-22 01:06:14.000 296 21270.89 424.54 43064.00 48032.72 2020-10-22 01:06:15.000 296 21270.88 424.52 43063.99 48032.74 2020-10-22 01:06:16.000 296 21270.88 424.53 43064.02 48032.73 2020-10-22 01:06:17.000 296 21270.87 424.54 43063.98 48032.70 2020-10-22 01:06:18.000 296 21270.83 424.55 43064.02 48032.73 2020-10-22 01:06:19.000 296 21270.83 424.55 43064.01 48032.75 2020-10-22 01:06:20.000 296 21270.86 424.53 43064.00 48032.73 2020-10-22 01:06:21.000 296 21270.86 424.51 43064.01 48032.72 2020-10-22 01:06:22.000 296 21270.85 424.50 43064.03 48032.75 2020-10-22 01:06:23.000 296 21270.85 424.50 43064.05 48032.74 2020-10-22 01:06:24.000 296 21270.83 424.50 43064.05 48032.74 2020-10-22 01:06:25.000 296 21270.81 424.47 43064.07 48032.76 2020-10-22 01:06:26.000 296 21270.78 424.45 43064.08 48032.76 2020-10-22 01:06:27.000 296 21270.77 424.46 43064.06 48032.77 2020-10-22 01:06:28.000 296 21270.79 424.42 43064.06 48032.76 2020-10-22 01:06:29.000 296 21270.81 424.42 43064.10 48032.79 2020-10-22 01:06:30.000 296 21270.84 424.44 43064.08 48032.79 2020-10-22 01:06:31.000 296 21270.84 424.47 43064.12 48032.80 2020-10-22 01:06:32.000 296 21270.82 424.46 43064.13 48032.80 2020-10-22 01:06:33.000 296 21270.82 424.45 43064.12 48032.81 2020-10-22 01:06:34.000 296 21270.83 424.46 43064.09 48032.82 2020-10-22 01:06:35.000 296 21270.86 424.44 43064.10 48032.80 2020-10-22 01:06:36.000 296 21270.86 424.43 43064.10 48032.85 2020-10-22 01:06:37.000 296 21270.87 424.46 43064.09 48032.82 2020-10-22 01:06:38.000 296 21270.84 424.46 43064.09 48032.85 2020-10-22 01:06:39.000 296 21270.85 424.48 43064.10 48032.84 2020-10-22 01:06:40.000 296 21270.89 424.49 43064.08 48032.85 2020-10-22 01:06:41.000 296 21270.90 424.51 43064.12 48032.84 2020-10-22 01:06:42.000 296 21270.89 424.49 43064.11 48032.84 2020-10-22 01:06:43.000 296 21270.90 424.49 43064.14 48032.82 2020-10-22 01:06:44.000 296 21270.90 424.51 43064.14 48032.83 2020-10-22 01:06:45.000 296 21270.90 424.50 43064.13 48032.87 2020-10-22 01:06:46.000 296 21270.94 424.50 43064.13 48032.87 2020-10-22 01:06:47.000 296 21270.92 424.50 43064.12 48032.87 2020-10-22 01:06:48.000 296 21270.94 424.52 43064.10 48032.85 2020-10-22 01:06:49.000 296 21270.91 424.53 43064.11 48032.89 2020-10-22 01:06:50.000 296 21270.91 424.54 43064.10 48032.88 2020-10-22 01:06:51.000 296 21270.91 424.54 43064.11 48032.86 2020-10-22 01:06:52.000 296 21270.96 424.56 43064.14 48032.86 2020-10-22 01:06:53.000 296 21270.96 424.57 43064.11 48032.89 2020-10-22 01:06:54.000 296 21270.96 424.58 43064.07 48032.86 2020-10-22 01:06:55.000 296 21270.98 424.56 43064.07 48032.86 2020-10-22 01:06:56.000 296 21270.99 424.59 43064.06 48032.91 2020-10-22 01:06:57.000 296 21271.02 424.61 43064.08 48032.87 2020-10-22 01:06:58.000 296 21271.00 424.65 43064.09 48032.87 2020-10-22 01:06:59.000 296 21271.01 424.66 43064.07 48032.86 2020-10-22 01:07:00.000 296 21271.02 424.69 43064.06 48032.87 2020-10-22 01:07:01.000 296 21271.07 424.68 43064.06 48032.89 2020-10-22 01:07:02.000 296 21271.08 424.68 43064.06 48032.87 2020-10-22 01:07:03.000 296 21271.08 424.69 43064.05 48032.89 2020-10-22 01:07:04.000 296 21271.10 424.72 43064.01 48032.88 2020-10-22 01:07:05.000 296 21271.10 424.71 43064.00 48032.89 2020-10-22 01:07:06.000 296 21271.10 424.72 43064.02 48032.89 2020-10-22 01:07:07.000 296 21271.13 424.74 43064.03 48032.90 2020-10-22 01:07:08.000 296 21271.14 424.77 43064.02 48032.91 2020-10-22 01:07:09.000 296 21271.16 424.79 43064.01 48032.91 2020-10-22 01:07:10.000 296 21271.17 424.83 43064.03 48032.90 2020-10-22 01:07:11.000 296 21271.19 424.83 43064.02 48032.89 2020-10-22 01:07:12.000 296 21271.20 424.85 43063.98 48032.92 2020-10-22 01:07:13.000 296 21271.21 424.84 43063.99 48032.89 2020-10-22 01:07:14.000 296 21271.20 424.85 43063.97 48032.90 2020-10-22 01:07:15.000 296 21271.19 424.87 43063.99 48032.89 2020-10-22 01:07:16.000 296 21271.20 424.89 43063.99 48032.90 2020-10-22 01:07:17.000 296 21271.21 424.89 43063.98 48032.90 2020-10-22 01:07:18.000 296 21271.23 424.90 43063.98 48032.93 2020-10-22 01:07:19.000 296 21271.22 424.90 43063.98 48032.93 2020-10-22 01:07:20.000 296 21271.22 424.94 43063.99 48032.90 2020-10-22 01:07:21.000 296 21271.26 424.93 43064.01 48032.91 2020-10-22 01:07:22.000 296 21271.26 424.95 43064.02 48032.92 2020-10-22 01:07:23.000 296 21271.25 424.96 43064.03 48032.89 2020-10-22 01:07:24.000 296 21271.28 424.98 43064.01 48032.91 2020-10-22 01:07:25.000 296 21271.29 424.98 43064.02 48032.93 2020-10-22 01:07:26.000 296 21271.25 424.99 43063.99 48032.93 2020-10-22 01:07:27.000 296 21271.31 425.01 43064.01 48032.94 2020-10-22 01:07:28.000 296 21271.28 425.01 43064.02 48032.92 2020-10-22 01:07:29.000 296 21271.30 425.01 43063.99 48032.96 2020-10-22 01:07:30.000 296 21271.28 425.05 43063.98 48032.92 2020-10-22 01:07:31.000 296 21271.31 425.04 43064.00 48032.92 2020-10-22 01:07:32.000 296 21271.30 425.05 43064.01 48032.93 2020-10-22 01:07:33.000 296 21271.29 425.05 43063.97 48032.95 2020-10-22 01:07:34.000 296 21271.32 425.08 43064.01 48032.95 2020-10-22 01:07:35.000 296 21271.34 425.09 43064.00 48032.95 2020-10-22 01:07:36.000 296 21271.33 425.10 43064.00 48032.97 2020-10-22 01:07:37.000 296 21271.36 425.12 43063.99 48032.96 2020-10-22 01:07:38.000 296 21271.35 425.14 43064.01 48032.97 2020-10-22 01:07:39.000 296 21271.35 425.17 43063.96 48032.95 2020-10-22 01:07:40.000 296 21271.34 425.14 43064.01 48032.96 2020-10-22 01:07:41.000 296 21271.39 425.13 43063.98 48032.94 2020-10-22 01:07:42.000 296 21271.39 425.15 43063.95 48032.97 2020-10-22 01:07:43.000 296 21271.40 425.17 43064.00 48032.99 2020-10-22 01:07:44.000 296 21271.43 425.16 43064.01 48032.99 2020-10-22 01:07:45.000 296 21271.47 425.14 43063.97 48033.01 2020-10-22 01:07:46.000 296 21271.46 425.16 43064.00 48033.02 2020-10-22 01:07:47.000 296 21271.46 425.21 43064.02 48033.01 2020-10-22 01:07:48.000 296 21271.50 425.22 43064.02 48033.00 2020-10-22 01:07:49.000 296 21271.51 425.21 43064.00 48033.03 2020-10-22 01:07:50.000 296 21271.53 425.18 43064.01 48033.07 2020-10-22 01:07:51.000 296 21271.54 425.19 43064.01 48033.05 2020-10-22 01:07:52.000 296 21271.53 425.21 43063.98 48033.06 2020-10-22 01:07:53.000 296 21271.53 425.22 43063.98 48033.03 2020-10-22 01:07:54.000 296 21271.54 425.19 43064.00 48033.05 2020-10-22 01:07:55.000 296 21271.57 425.21 43064.03 48033.08 2020-10-22 01:07:56.000 296 21271.58 425.24 43064.03 48033.07 2020-10-22 01:07:57.000 296 21271.57 425.24 43064.01 48033.07 2020-10-22 01:07:58.000 296 21271.57 425.25 43064.01 48033.08 2020-10-22 01:07:59.000 296 21271.58 425.25 43064.00 48033.03 2020-10-22 01:08:00.000 296 21271.59 425.27 43064.00 48033.09 2020-10-22 01:08:01.000 296 21271.55 425.27 43064.02 48033.05 2020-10-22 01:08:02.000 296 21271.59 425.27 43064.00 48033.07 2020-10-22 01:08:03.000 296 21271.61 425.30 43063.98 48033.05 2020-10-22 01:08:04.000 296 21271.61 425.28 43064.00 48033.07 2020-10-22 01:08:05.000 296 21271.62 425.26 43064.00 48033.03 2020-10-22 01:08:06.000 296 21271.60 425.27 43063.97 48033.08 2020-10-22 01:08:07.000 296 21271.59 425.30 43063.96 48033.08 2020-10-22 01:08:08.000 296 21271.60 425.30 43063.97 48033.06 2020-10-22 01:08:09.000 296 21271.60 425.29 43063.97 48033.09 2020-10-22 01:08:10.000 296 21271.59 425.28 43063.97 48033.05 2020-10-22 01:08:11.000 296 21271.60 425.28 43063.97 48033.08 2020-10-22 01:08:12.000 296 21271.61 425.29 43064.00 48033.09 2020-10-22 01:08:13.000 296 21271.60 425.31 43063.99 48033.08 2020-10-22 01:08:14.000 296 21271.60 425.33 43063.98 48033.05 2020-10-22 01:08:15.000 296 21271.61 425.29 43064.02 48033.08 2020-10-22 01:08:16.000 296 21271.59 425.30 43064.03 48033.04 2020-10-22 01:08:17.000 296 21271.60 425.30 43064.02 48033.06 2020-10-22 01:08:18.000 296 21271.60 425.29 43063.98 48033.10 2020-10-22 01:08:19.000 296 21271.58 425.29 43063.99 48033.07 2020-10-22 01:08:20.000 296 21271.55 425.28 43064.02 48033.05 2020-10-22 01:08:21.000 296 21271.53 425.29 43064.05 48033.07 2020-10-22 01:08:22.000 296 21271.55 425.30 43064.03 48033.08 2020-10-22 01:08:23.000 296 21271.54 425.29 43064.02 48033.04 2020-10-22 01:08:24.000 296 21271.53 425.29 43064.03 48033.09 2020-10-22 01:08:25.000 296 21271.50 425.31 43064.02 48033.08 2020-10-22 01:08:26.000 296 21271.51 425.30 43064.03 48033.04 2020-10-22 01:08:27.000 296 21271.51 425.29 43064.06 48033.07 2020-10-22 01:08:28.000 296 21271.49 425.31 43064.06 48033.08 2020-10-22 01:08:29.000 296 21271.47 425.36 43064.03 48033.04 2020-10-22 01:08:30.000 296 21271.49 425.33 43064.04 48033.08 2020-10-22 01:08:31.000 296 21271.47 425.31 43064.08 48033.10 2020-10-22 01:08:32.000 296 21271.50 425.28 43064.11 48033.06 2020-10-22 01:08:33.000 296 21271.49 425.29 43064.09 48033.06 2020-10-22 01:08:34.000 296 21271.47 425.32 43064.12 48033.14 2020-10-22 01:08:35.000 296 21271.51 425.31 43064.12 48033.12 2020-10-22 01:08:36.000 296 21271.51 425.32 43064.11 48033.10 2020-10-22 01:08:37.000 296 21271.47 425.35 43064.11 48033.14 2020-10-22 01:08:38.000 296 21271.49 425.34 43064.11 48033.13 2020-10-22 01:08:39.000 296 21271.53 425.33 43064.08 48033.14 2020-10-22 01:08:40.000 296 21271.55 425.34 43064.10 48033.14 2020-10-22 01:08:41.000 296 21271.52 425.35 43064.12 48033.14 2020-10-22 01:08:42.000 296 21271.52 425.37 43064.11 48033.16 2020-10-22 01:08:43.000 296 21271.52 425.40 43064.11 48033.13 2020-10-22 01:08:44.000 296 21271.50 425.41 43064.10 48033.15 2020-10-22 01:08:45.000 296 21271.49 425.41 43064.11 48033.14 2020-10-22 01:08:46.000 296 21271.50 425.42 43064.10 48033.12 2020-10-22 01:08:47.000 296 21271.51 425.42 43064.09 48033.18 2020-10-22 01:08:48.000 296 21271.52 425.42 43064.10 48033.13 2020-10-22 01:08:49.000 296 21271.53 425.42 43064.09 48033.12 2020-10-22 01:08:50.000 296 21271.57 425.38 43064.08 48033.17 2020-10-22 01:08:51.000 296 21271.54 425.41 43064.06 48033.13 2020-10-22 01:08:52.000 296 21271.58 425.39 43064.08 48033.12 2020-10-22 01:08:53.000 296 21271.58 425.40 43064.08 48033.15 2020-10-22 01:08:54.000 296 21271.57 425.40 43064.12 48033.14 2020-10-22 01:08:55.000 296 21271.59 425.41 43064.11 48033.12 2020-10-22 01:08:56.000 296 21271.58 425.44 43064.11 48033.17 2020-10-22 01:08:57.000 296 21271.58 425.43 43064.12 48033.18 2020-10-22 01:08:58.000 296 21271.62 425.43 43064.08 48033.15 2020-10-22 01:08:59.000 296 21271.63 425.44 43064.07 48033.15 2020-10-22 01:09:00.000 296 21271.64 425.44 43064.06 48033.13 2020-10-22 01:09:01.000 296 21271.66 425.45 43064.06 48033.15 2020-10-22 01:09:02.000 296 21271.64 425.46 43064.07 48033.17 2020-10-22 01:09:03.000 296 21271.66 425.45 43064.05 48033.18 2020-10-22 01:09:04.000 296 21271.71 425.46 43064.07 48033.13 2020-10-22 01:09:05.000 296 21271.71 425.47 43064.06 48033.15 2020-10-22 01:09:06.000 296 21271.71 425.47 43064.03 48033.18 2020-10-22 01:09:07.000 296 21271.71 425.44 43064.04 48033.17 2020-10-22 01:09:08.000 296 21271.75 425.42 43064.06 48033.20 2020-10-22 01:09:09.000 296 21271.80 425.42 43064.06 48033.17 2020-10-22 01:09:10.000 296 21271.79 425.44 43064.06 48033.23 2020-10-22 01:09:11.000 296 21271.80 425.47 43064.08 48033.18 2020-10-22 01:09:12.000 296 21271.82 425.46 43064.04 48033.20 2020-10-22 01:09:13.000 296 21271.84 425.46 43064.04 48033.21 2020-10-22 01:09:14.000 296 21271.83 425.47 43064.07 48033.20 2020-10-22 01:09:15.000 296 21271.83 425.48 43064.06 48033.25 2020-10-22 01:09:16.000 296 21271.86 425.49 43064.02 48033.23 2020-10-22 01:09:17.000 296 21271.88 425.49 43064.04 48033.23 2020-10-22 01:09:18.000 296 21271.86 425.49 43064.04 48033.19 2020-10-22 01:09:19.000 296 21271.89 425.52 43064.05 48033.24 2020-10-22 01:09:20.000 296 21271.89 425.51 43064.01 48033.25 2020-10-22 01:09:21.000 296 21271.91 425.50 43064.01 48033.24 2020-10-22 01:09:22.000 296 21271.94 425.51 43064.02 48033.23 2020-10-22 01:09:23.000 296 21271.92 425.54 43064.03 48033.27 2020-10-22 01:09:24.000 296 21271.92 425.54 43064.05 48033.23 2020-10-22 01:09:25.000 296 21271.92 425.54 43064.07 48033.27 2020-10-22 01:09:26.000 296 21271.93 425.56 43064.05 48033.27 2020-10-22 01:09:27.000 296 21271.97 425.55 43064.02 48033.23 2020-10-22 01:09:28.000 296 21272.00 425.54 43064.01 48033.26 2020-10-22 01:09:29.000 296 21271.98 425.54 43064.01 48033.26 2020-10-22 01:09:30.000 296 21271.99 425.56 43064.02 48033.25 2020-10-22 01:09:31.000 296 21271.99 425.58 43064.03 48033.26 2020-10-22 01:09:32.000 296 21272.00 425.58 43064.03 48033.25 2020-10-22 01:09:33.000 296 21271.99 425.59 43064.02 48033.25 2020-10-22 01:09:34.000 296 21271.98 425.60 43064.02 48033.25 2020-10-22 01:09:35.000 296 21272.01 425.58 43064.04 48033.29 2020-10-22 01:09:36.000 296 21272.04 425.62 43064.04 48033.27 2020-10-22 01:09:37.000 296 21272.06 425.66 43064.03 48033.27 2020-10-22 01:09:38.000 296 21272.08 425.69 43063.97 48033.28 2020-10-22 01:09:39.000 296 21272.05 425.72 43063.99 48033.27 2020-10-22 01:09:40.000 296 21272.10 425.71 43063.98 48033.28 2020-10-22 01:09:41.000 296 21272.12 425.70 43063.97 48033.25 2020-10-22 01:09:42.000 296 21272.10 425.73 43064.01 48033.29 2020-10-22 01:09:43.000 296 21272.13 425.71 43063.98 48033.25 2020-10-22 01:09:44.000 296 21272.13 425.71 43063.98 48033.28 2020-10-22 01:09:45.000 296 21272.11 425.70 43063.96 48033.26 2020-10-22 01:09:46.000 296 21272.14 425.69 43063.95 48033.32 2020-10-22 01:09:47.000 296 21272.13 425.68 43063.97 48033.27 2020-10-22 01:09:48.000 296 21272.15 425.69 43063.98 48033.32 2020-10-22 01:09:49.000 296 21272.14 425.72 43064.00 48033.31 2020-10-22 01:09:50.000 296 21272.14 425.72 43064.00 48033.28 2020-10-22 01:09:51.000 296 21272.15 425.71 43064.00 48033.29 2020-10-22 01:09:52.000 296 21272.10 425.73 43064.00 48033.34 2020-10-22 01:09:53.000 296 21272.10 425.73 43064.01 48033.31 2020-10-22 01:09:54.000 296 21272.11 425.75 43063.99 48033.33 2020-10-22 01:09:55.000 296 21272.13 425.76 43063.97 48033.32 2020-10-22 01:09:56.000 296 21272.15 425.75 43063.97 48033.30 2020-10-22 01:09:57.000 296 21272.11 425.76 43063.98 48033.33 2020-10-22 01:09:58.000 296 21272.12 425.78 43063.98 48033.31 2020-10-22 01:09:59.000 296 21272.14 425.79 43063.98 48033.31 2020-10-22 01:10:00.000 296 21272.15 425.77 43063.99 48033.34 2020-10-22 01:10:01.000 296 21272.14 425.79 43063.98 48033.32 2020-10-22 01:10:02.000 296 21272.13 425.81 43063.99 48033.28 2020-10-22 01:10:03.000 296 21272.14 425.80 43064.01 48033.29 2020-10-22 01:10:04.000 296 21272.14 425.82 43063.98 48033.31 2020-10-22 01:10:05.000 296 21272.15 425.84 43064.00 48033.28 2020-10-22 01:10:06.000 296 21272.15 425.82 43063.99 48033.32 2020-10-22 01:10:07.000 296 21272.15 425.83 43064.02 48033.33 2020-10-22 01:10:08.000 296 21272.14 425.83 43064.02 48033.29 2020-10-22 01:10:09.000 296 21272.15 425.84 43064.00 48033.28 2020-10-22 01:10:10.000 296 21272.13 425.88 43063.98 48033.28 2020-10-22 01:10:11.000 296 21272.12 425.88 43063.97 48033.29 2020-10-22 01:10:12.000 296 21272.11 425.89 43063.97 48033.27 2020-10-22 01:10:13.000 296 21272.10 425.88 43063.95 48033.25 2020-10-22 01:10:14.000 296 21272.10 425.89 43063.97 48033.27 2020-10-22 01:10:15.000 296 21272.09 425.91 43063.96 48033.26 2020-10-22 01:10:16.000 296 21272.09 425.90 43063.94 48033.26 2020-10-22 01:10:17.000 296 21272.10 425.88 43063.92 48033.26 2020-10-22 01:10:18.000 296 21272.10 425.91 43063.94 48033.24 2020-10-22 01:10:19.000 296 21272.13 425.92 43063.96 48033.26 2020-10-22 01:10:20.000 296 21272.16 425.91 43063.95 48033.26 2020-10-22 01:10:21.000 296 21272.12 425.91 43063.96 48033.28 2020-10-22 01:10:22.000 296 21272.11 425.91 43063.94 48033.26 2020-10-22 01:10:23.000 296 21272.16 425.90 43063.95 48033.31 2020-10-22 01:10:24.000 296 21272.19 425.89 43063.94 48033.31 2020-10-22 01:10:25.000 296 21272.21 425.88 43063.94 48033.27 2020-10-22 01:10:26.000 296 21272.21 425.87 43063.96 48033.33 2020-10-22 01:10:27.000 296 21272.20 425.90 43063.98 48033.32 2020-10-22 01:10:28.000 296 21272.23 425.89 43063.99 48033.32 2020-10-22 01:10:29.000 296 21272.25 425.85 43063.98 48033.35 2020-10-22 01:10:30.000 296 21272.22 425.88 43063.97 48033.33 2020-10-22 01:10:31.000 296 21272.26 425.88 43063.96 48033.31 2020-10-22 01:10:32.000 296 21272.29 425.86 43063.98 48033.37 2020-10-22 01:10:33.000 296 21272.29 425.87 43063.97 48033.34 2020-10-22 01:10:34.000 296 21272.28 425.89 43063.97 48033.33 2020-10-22 01:10:35.000 296 21272.26 425.87 43063.97 48033.38 2020-10-22 01:10:36.000 296 21272.29 425.84 43063.97 48033.39 2020-10-22 01:10:37.000 296 21272.31 425.86 43063.99 48033.37 2020-10-22 01:10:38.000 296 21272.31 425.86 43063.99 48033.38 2020-10-22 01:10:39.000 296 21272.33 425.86 43064.01 48033.40 2020-10-22 01:10:40.000 296 21272.36 425.85 43064.01 48033.39 2020-10-22 01:10:41.000 296 21272.32 425.84 43063.99 48033.41 2020-10-22 01:10:42.000 296 21272.34 425.85 43064.02 48033.43 2020-10-22 01:10:43.000 296 21272.36 425.88 43064.01 48033.40 2020-10-22 01:10:44.000 296 21272.33 425.88 43064.01 48033.42 2020-10-22 01:10:45.000 296 21272.34 425.86 43064.00 48033.40 2020-10-22 01:10:46.000 296 21272.34 425.87 43064.01 48033.40 2020-10-22 01:10:47.000 296 21272.31 425.84 43064.00 48033.44 2020-10-22 01:10:48.000 296 21272.31 425.80 43064.02 48033.38 2020-10-22 01:10:49.000 296 21272.31 425.82 43064.02 48033.41 2020-10-22 01:10:50.000 296 21272.31 425.81 43064.03 48033.39 2020-10-22 01:10:51.000 296 21272.29 425.80 43064.04 48033.42 2020-10-22 01:10:52.000 296 21272.30 425.83 43064.04 48033.42 2020-10-22 01:10:53.000 296 21272.28 425.86 43064.01 48033.42 2020-10-22 01:10:54.000 296 21272.27 425.86 43063.99 48033.37 2020-10-22 01:10:55.000 296 21272.29 425.83 43064.02 48033.42 2020-10-22 01:10:56.000 296 21272.30 425.82 43064.05 48033.42 2020-10-22 01:10:57.000 296 21272.29 425.82 43064.04 48033.43 2020-10-22 01:10:58.000 296 21272.29 425.81 43064.03 48033.43 2020-10-22 01:10:59.000 296 21272.28 425.81 43064.03 48033.43 2020-10-22 01:11:00.000 296 21272.25 425.78 43064.04 48033.41 2020-10-22 01:11:01.000 296 21272.23 425.80 43064.07 48033.45 2020-10-22 01:11:02.000 296 21272.26 425.80 43064.08 48033.44 2020-10-22 01:11:03.000 296 21272.26 425.80 43064.09 48033.46 2020-10-22 01:11:04.000 296 21272.27 425.80 43064.09 48033.45 2020-10-22 01:11:05.000 296 21272.29 425.76 43064.06 48033.44 2020-10-22 01:11:06.000 296 21272.29 425.75 43064.08 48033.46 2020-10-22 01:11:07.000 296 21272.26 425.75 43064.10 48033.47 2020-10-22 01:11:08.000 296 21272.27 425.74 43064.12 48033.45 2020-10-22 01:11:09.000 296 21272.25 425.76 43064.10 48033.46 2020-10-22 01:11:10.000 296 21272.25 425.76 43064.09 48033.49 2020-10-22 01:11:11.000 296 21272.23 425.74 43064.10 48033.49 2020-10-22 01:11:12.000 296 21272.24 425.75 43064.11 48033.49 2020-10-22 01:11:13.000 296 21272.29 425.74 43064.13 48033.47 2020-10-22 01:11:14.000 296 21272.28 425.76 43064.12 48033.45 2020-10-22 01:11:15.000 296 21272.29 425.75 43064.12 48033.55 2020-10-22 01:11:16.000 296 21272.30 425.74 43064.12 48033.50 2020-10-22 01:11:17.000 296 21272.32 425.75 43064.11 48033.49 2020-10-22 01:11:18.000 296 21272.34 425.75 43064.10 48033.50 2020-10-22 01:11:19.000 296 21272.32 425.75 43064.10 48033.50 2020-10-22 01:11:20.000 296 21272.31 425.76 43064.08 48033.50 2020-10-22 01:11:21.000 296 21272.32 425.74 43064.10 48033.51 2020-10-22 01:11:22.000 296 21272.32 425.74 43064.11 48033.51 2020-10-22 01:11:23.000 296 21272.34 425.75 43064.10 48033.48 2020-10-22 01:11:24.000 296 21272.35 425.72 43064.10 48033.51 2020-10-22 01:11:25.000 296 21272.34 425.73 43064.10 48033.49 2020-10-22 01:11:26.000 296 21272.31 425.73 43064.11 48033.54 2020-10-22 01:11:27.000 296 21272.34 425.72 43064.11 48033.52 2020-10-22 01:11:28.000 296 21272.34 425.70 43064.10 48033.51 2020-10-22 01:11:29.000 296 21272.37 425.70 43064.11 48033.53 2020-10-22 01:11:30.000 296 21272.39 425.70 43064.12 48033.52 2020-10-22 01:11:31.000 296 21272.36 425.71 43064.13 48033.57 2020-10-22 01:11:32.000 296 21272.39 425.70 43064.13 48033.52 2020-10-22 01:11:33.000 296 21272.38 425.69 43064.14 48033.54 2020-10-22 01:11:34.000 296 21272.39 425.67 43064.11 48033.54 2020-10-22 01:11:35.000 296 21272.43 425.66 43064.10 48033.57 2020-10-22 01:11:36.000 296 21272.43 425.66 43064.14 48033.54 2020-10-22 01:11:37.000 296 21272.46 425.67 43064.11 48033.55 2020-10-22 01:11:38.000 296 21272.44 425.69 43064.15 48033.56 2020-10-22 01:11:39.000 296 21272.41 425.67 43064.15 48033.56 2020-10-22 01:11:40.000 296 21272.47 425.63 43064.12 48033.58 2020-10-22 01:11:41.000 296 21272.47 425.65 43064.09 48033.55 2020-10-22 01:11:42.000 296 21272.46 425.67 43064.11 48033.55 2020-10-22 01:11:43.000 296 21272.46 425.68 43064.09 48033.59 2020-10-22 01:11:44.000 296 21272.49 425.68 43064.13 48033.56 2020-10-22 01:11:45.000 296 21272.49 425.67 43064.11 48033.59 2020-10-22 01:11:46.000 296 21272.50 425.68 43064.11 48033.59 2020-10-22 01:11:47.000 296 21272.48 425.72 43064.10 48033.55 2020-10-22 01:11:48.000 296 21272.45 425.73 43064.09 48033.55 2020-10-22 01:11:49.000 296 21272.49 425.72 43064.09 48033.55 2020-10-22 01:11:50.000 296 21272.51 425.70 43064.10 48033.55 2020-10-22 01:11:51.000 296 21272.49 425.72 43064.09 48033.56 2020-10-22 01:11:52.000 296 21272.49 425.72 43064.09 48033.54 2020-10-22 01:11:53.000 296 21272.53 425.73 43064.09 48033.53 2020-10-22 01:11:54.000 296 21272.53 425.74 43064.05 48033.54 2020-10-22 01:11:55.000 296 21272.52 425.76 43064.06 48033.56 2020-10-22 01:11:56.000 296 21272.49 425.77 43064.05 48033.50 2020-10-22 01:11:57.000 296 21272.52 425.77 43064.04 48033.55 2020-10-22 01:11:58.000 296 21272.51 425.77 43064.06 48033.53 2020-10-22 01:11:59.000 296 21272.52 425.79 43064.05 48033.54 2020-10-22 01:12:00.000 296 21272.51 425.79 43064.06 48033.53 2020-10-22 01:12:01.000 296 21272.51 425.77 43064.08 48033.55 2020-10-22 01:12:02.000 296 21272.55 425.78 43064.05 48033.53 2020-10-22 01:12:03.000 296 21272.59 425.78 43064.01 48033.56 2020-10-22 01:12:04.000 296 21272.59 425.77 43064.05 48033.57 2020-10-22 01:12:05.000 296 21272.57 425.78 43064.06 48033.56 2020-10-22 01:12:06.000 296 21272.59 425.80 43064.04 48033.59 2020-10-22 01:12:07.000 296 21272.59 425.80 43064.06 48033.56 2020-10-22 01:12:08.000 296 21272.60 425.81 43064.07 48033.58 2020-10-22 01:12:09.000 296 21272.61 425.83 43064.06 48033.58 2020-10-22 01:12:10.000 296 21272.63 425.83 43064.07 48033.56 2020-10-22 01:12:11.000 296 21272.63 425.84 43064.06 48033.59 2020-10-22 01:12:12.000 296 21272.66 425.85 43064.02 48033.61 2020-10-22 01:12:13.000 296 21272.65 425.86 43064.00 48033.58 2020-10-22 01:12:14.000 296 21272.65 425.88 43064.00 48033.57 2020-10-22 01:12:15.000 296 21272.68 425.91 43064.02 48033.58 2020-10-22 01:12:16.000 296 21272.68 425.93 43064.02 48033.58 2020-10-22 01:12:17.000 296 21272.70 425.98 43064.03 48033.57 2020-10-22 01:12:18.000 296 21272.73 426.00 43063.99 48033.59 2020-10-22 01:12:19.000 296 21272.73 426.01 43063.97 48033.57 2020-10-22 01:12:20.000 296 21272.72 425.99 43063.95 48033.58 2020-10-22 01:12:21.000 296 21272.75 425.98 43063.96 48033.56 2020-10-22 01:12:22.000 296 21272.75 425.99 43063.96 48033.57 2020-10-22 01:12:23.000 296 21272.75 425.97 43064.01 48033.55 2020-10-22 01:12:24.000 296 21272.73 425.98 43063.99 48033.57 2020-10-22 01:12:25.000 296 21272.73 425.99 43063.95 48033.56 2020-10-22 01:12:26.000 296 21272.74 425.99 43063.95 48033.57 2020-10-22 01:12:27.000 296 21272.73 425.99 43063.98 48033.54 2020-10-22 01:12:28.000 296 21272.71 425.99 43063.99 48033.55 2020-10-22 01:12:29.000 296 21272.72 425.99 43063.98 48033.55 2020-10-22 01:12:30.000 296 21272.75 425.96 43064.00 48033.55 2020-10-22 01:12:31.000 296 21272.74 425.95 43063.96 48033.55 2020-10-22 01:12:32.000 296 21272.71 425.95 43064.00 48033.56 2020-10-22 01:12:33.000 296 21272.68 425.96 43063.96 48033.53 2020-10-22 01:12:34.000 296 21272.68 425.97 43063.95 48033.54 2020-10-22 01:12:35.000 296 21272.68 425.96 43064.00 48033.53 2020-10-22 01:12:36.000 296 21272.70 425.97 43063.98 48033.55 2020-10-22 01:12:37.000 296 21272.70 425.96 43063.98 48033.55 2020-10-22 01:12:38.000 296 21272.64 425.99 43063.97 48033.55 2020-10-22 01:12:39.000 296 21272.64 425.99 43063.97 48033.53 2020-10-22 01:12:40.000 296 21272.65 426.01 43063.98 48033.56 2020-10-22 01:12:41.000 296 21272.66 426.01 43063.96 48033.51 2020-10-22 01:12:42.000 296 21272.66 426.02 43063.97 48033.55 2020-10-22 01:12:43.000 296 21272.64 426.03 43064.03 48033.53 2020-10-22 01:12:44.000 296 21272.64 426.01 43064.00 48033.53 2020-10-22 01:12:45.000 296 21272.64 426.01 43063.96 48033.53 2020-10-22 01:12:46.000 296 21272.67 426.00 43063.99 48033.51 2020-10-22 01:12:47.000 296 21272.66 425.99 43063.98 48033.54 2020-10-22 01:12:48.000 296 21272.66 425.99 43063.96 48033.52 2020-10-22 01:12:49.000 296 21272.64 425.96 43064.00 48033.54 2020-10-22 01:12:50.000 296 21272.66 425.97 43063.98 48033.56 2020-10-22 01:12:51.000 296 21272.66 425.97 43063.96 48033.53 2020-10-22 01:12:52.000 296 21272.65 425.97 43063.97 48033.55 2020-10-22 01:12:53.000 296 21272.66 425.95 43063.98 48033.54 2020-10-22 01:12:54.000 296 21272.65 425.91 43063.99 48033.51 2020-10-22 01:12:55.000 296 21272.65 425.91 43064.00 48033.56 2020-10-22 01:12:56.000 296 21272.60 425.92 43063.99 48033.51 2020-10-22 01:12:57.000 296 21272.58 425.92 43063.97 48033.54 2020-10-22 01:12:58.000 296 21272.60 425.93 43063.96 48033.51 2020-10-22 01:12:59.000 296 21272.58 425.91 43063.98 48033.53 2020-10-22 01:13:00.000 296 21272.62 425.89 43063.95 48033.50 2020-10-22 01:13:01.000 296 21272.62 425.89 43063.98 48033.50 2020-10-22 01:13:02.000 296 21272.63 425.88 43063.99 48033.51 2020-10-22 01:13:03.000 296 21272.64 425.88 43064.00 48033.50 2020-10-22 01:13:04.000 296 21272.59 425.89 43064.02 48033.51 2020-10-22 01:13:05.000 296 21272.57 425.86 43064.01 48033.50 2020-10-22 01:13:06.000 296 21272.61 425.85 43064.01 48033.50 2020-10-22 01:13:07.000 296 21272.58 425.85 43064.03 48033.47 2020-10-22 01:13:08.000 296 21272.58 425.82 43064.01 48033.51 2020-10-22 01:13:09.000 296 21272.55 425.82 43064.00 48033.47 2020-10-22 01:13:10.000 296 21272.55 425.83 43063.98 48033.51 2020-10-22 01:13:11.000 296 21272.52 425.82 43063.96 48033.47 2020-10-22 01:13:12.000 296 21272.49 425.80 43063.96 48033.43 2020-10-22 01:13:13.000 296 21272.45 425.76 43063.98 48033.48 2020-10-22 01:13:14.000 296 21272.47 425.75 43063.99 48033.46 2020-10-22 01:13:15.000 296 21272.49 425.72 43064.03 48033.48 2020-10-22 01:13:16.000 296 21272.46 425.72 43064.04 48033.46 2020-10-22 01:13:17.000 296 21272.46 425.72 43064.00 48033.45 2020-10-22 01:13:18.000 296 21272.45 425.69 43064.02 48033.50 2020-10-22 01:13:19.000 296 21272.48 425.67 43064.00 48033.44 2020-10-22 01:13:20.000 296 21272.50 425.68 43064.02 48033.52 2020-10-22 01:13:21.000 296 21272.49 425.68 43064.03 48033.46 2020-10-22 01:13:22.000 296 21272.49 425.66 43064.04 48033.51 2020-10-22 01:13:23.000 296 21272.50 425.63 43064.08 48033.50 2020-10-22 01:13:24.000 296 21272.46 425.63 43064.07 48033.49 2020-10-22 01:13:25.000 296 21272.47 425.62 43064.07 48033.52 2020-10-22 01:13:26.000 296 21272.47 425.60 43064.10 48033.49 2020-10-22 01:13:27.000 296 21272.45 425.58 43064.09 48033.48 2020-10-22 01:13:28.000 296 21272.46 425.56 43064.08 48033.53 2020-10-22 01:13:29.000 296 21272.46 425.51 43064.12 48033.50 2020-10-22 01:13:30.000 296 21272.46 425.51 43064.14 48033.58 2020-10-22 01:13:31.000 296 21272.48 425.51 43064.11 48033.53 2020-10-22 01:13:32.000 296 21272.49 425.51 43064.08 48033.56 2020-10-22 01:13:33.000 296 21272.52 425.49 43064.10 48033.53 2020-10-22 01:13:34.000 296 21272.50 425.50 43064.13 48033.54 2020-10-22 01:13:35.000 296 21272.52 425.46 43064.13 48033.55 2020-10-22 01:13:36.000 296 21272.53 425.47 43064.11 48033.56 2020-10-22 01:13:37.000 296 21272.54 425.44 43064.13 48033.54 2020-10-22 01:13:38.000 296 21272.55 425.41 43064.13 48033.56 2020-10-22 01:13:39.000 296 21272.57 425.37 43064.13 48033.56 2020-10-22 01:13:40.000 296 21272.59 425.35 43064.18 48033.57 2020-10-22 01:13:41.000 296 21272.57 425.36 43064.14 48033.57 2020-10-22 01:13:42.000 296 21272.58 425.35 43064.13 48033.58 2020-10-22 01:13:43.000 296 21272.57 425.34 43064.11 48033.62 2020-10-22 01:13:44.000 296 21272.61 425.28 43064.13 48033.57 2020-10-22 01:13:45.000 296 21272.62 425.27 43064.14 48033.63 2020-10-22 01:13:46.000 296 21272.60 425.28 43064.13 48033.60 2020-10-22 01:13:47.000 296 21272.61 425.25 43064.13 48033.58 2020-10-22 01:13:48.000 296 21272.63 425.24 43064.13 48033.62 2020-10-22 01:13:49.000 296 21272.67 425.20 43064.11 48033.61 2020-10-22 01:13:50.000 296 21272.67 425.17 43064.13 48033.63 2020-10-22 01:13:51.000 296 21272.64 425.19 43064.13 48033.64 2020-10-22 01:13:52.000 296 21272.65 425.17 43064.16 48033.65 2020-10-22 01:13:53.000 296 21272.67 425.14 43064.18 48033.64 2020-10-22 01:13:54.000 296 21272.66 425.13 43064.15 48033.66 2020-10-22 01:13:55.000 296 21272.68 425.14 43064.14 48033.63 2020-10-22 01:13:56.000 296 21272.66 425.13 43064.13 48033.67 2020-10-22 01:13:57.000 296 21272.67 425.08 43064.16 48033.63 2020-10-22 01:13:58.000 296 21272.69 425.06 43064.17 48033.68 2020-10-22 01:13:59.000 296 21272.69 425.05 43064.13 48033.66 2020-10-22 01:14:00.000 296 21272.70 425.03 43064.16 48033.68 2020-10-22 01:14:01.000 296 21272.70 425.03 43064.15 48033.68 2020-10-22 01:14:02.000 296 21272.71 425.01 43064.12 48033.69 2020-10-22 01:14:03.000 296 21272.73 425.01 43064.17 48033.68 2020-10-22 01:14:04.000 296 21272.74 424.98 43064.14 48033.67 2020-10-22 01:14:05.000 296 21272.74 424.97 43064.15 48033.68 2020-10-22 01:14:06.000 296 21272.74 424.99 43064.14 48033.68 2020-10-22 01:14:07.000 296 21272.76 424.98 43064.15 48033.69 2020-10-22 01:14:08.000 296 21272.76 425.00 43064.12 48033.71 2020-10-22 01:14:09.000 296 21272.74 424.98 43064.13 48033.69 2020-10-22 01:14:10.000 296 21272.76 424.95 43064.12 48033.69 2020-10-22 01:14:11.000 296 21272.75 424.94 43064.12 48033.71 2020-10-22 01:14:12.000 296 21272.77 424.93 43064.16 48033.67 2020-10-22 01:14:13.000 296 21272.78 424.89 43064.16 48033.69 2020-10-22 01:14:14.000 296 21272.75 424.89 43064.17 48033.77 2020-10-22 01:14:15.000 296 21272.76 424.90 43064.18 48033.72 2020-10-22 01:14:16.000 296 21272.78 424.90 43064.19 48033.78 2020-10-22 01:14:17.000 296 21272.77 424.92 43064.17 48033.75 2020-10-22 01:14:18.000 296 21272.77 424.92 43064.18 48033.75 2020-10-22 01:14:19.000 296 21272.80 424.92 43064.19 48033.76 2020-10-22 01:14:20.000 296 21272.79 424.92 43064.16 48033.75 2020-10-22 01:14:21.000 296 21272.80 424.90 43064.21 48033.73 2020-10-22 01:14:22.000 296 21272.83 424.89 43064.23 48033.77 2020-10-22 01:14:23.000 296 21272.81 424.91 43064.20 48033.73 2020-10-22 01:14:24.000 296 21272.79 424.91 43064.21 48033.75 2020-10-22 01:14:25.000 296 21272.82 424.91 43064.20 48033.76 2020-10-22 01:14:26.000 296 21272.84 424.90 43064.20 48033.76 2020-10-22 01:14:27.000 296 21272.86 424.91 43064.20 48033.79 2020-10-22 01:14:28.000 296 21272.88 424.87 43064.19 48033.75 2020-10-22 01:14:29.000 296 21272.89 424.87 43064.20 48033.77 2020-10-22 01:14:30.000 296 21272.86 424.87 43064.22 48033.78 2020-10-22 01:14:31.000 296 21272.88 424.85 43064.22 48033.79 2020-10-22 01:14:32.000 296 21272.87 424.84 43064.20 48033.75 2020-10-22 01:14:33.000 296 21272.87 424.83 43064.20 48033.75 2020-10-22 01:14:34.000 296 21272.88 424.83 43064.20 48033.78 2020-10-22 01:14:35.000 296 21272.87 424.84 43064.14 48033.75 2020-10-22 01:14:36.000 296 21272.86 424.85 43064.16 48033.78 2020-10-22 01:14:37.000 296 21272.85 424.84 43064.18 48033.80 2020-10-22 01:14:38.000 296 21272.86 424.83 43064.17 48033.72 2020-10-22 01:14:39.000 296 21272.89 424.80 43064.15 48033.79 2020-10-22 01:14:40.000 296 21272.92 424.79 43064.15 48033.75 2020-10-22 01:14:41.000 296 21272.89 424.80 43064.14 48033.77 2020-10-22 01:14:42.000 296 21272.88 424.79 43064.16 48033.75 2020-10-22 01:14:43.000 296 21272.89 424.79 43064.19 48033.77 2020-10-22 01:14:44.000 296 21272.89 424.81 43064.19 48033.75 2020-10-22 01:14:45.000 296 21272.87 424.82 43064.17 48033.76 2020-10-22 01:14:46.000 296 21272.87 424.82 43064.17 48033.75 2020-10-22 01:14:47.000 296 21272.88 424.81 43064.16 48033.76 2020-10-22 01:14:48.000 296 21272.87 424.75 43064.14 48033.73 2020-10-22 01:14:49.000 296 21272.87 424.72 43064.14 48033.75 2020-10-22 01:14:50.000 296 21272.86 424.75 43064.13 48033.74 2020-10-22 01:14:51.000 296 21272.88 424.74 43064.14 48033.74 2020-10-22 01:14:52.000 296 21272.88 424.73 43064.17 48033.75 2020-10-22 01:14:53.000 296 21272.89 424.72 43064.18 48033.77 2020-10-22 01:14:54.000 296 21272.87 424.71 43064.16 48033.76 2020-10-22 01:14:55.000 296 21272.87 424.71 43064.19 48033.78 2020-10-22 01:14:56.000 296 21272.84 424.70 43064.17 48033.77 2020-10-22 01:14:57.000 296 21272.87 424.71 43064.17 48033.76 2020-10-22 01:14:58.000 296 21272.87 424.70 43064.17 48033.80 2020-10-22 01:14:59.000 296 21272.87 424.67 43064.20 48033.78 2020-10-22 01:15:00.000 296 21272.89 424.68 43064.21 48033.81 2020-10-22 01:15:01.000 296 21272.87 424.68 43064.20 48033.80 2020-10-22 01:15:02.000 296 21272.86 424.73 43064.19 48033.79 2020-10-22 01:15:03.000 296 21272.91 424.72 43064.17 48033.80 2020-10-22 01:15:04.000 296 21272.92 424.72 43064.17 48033.82 2020-10-22 01:15:05.000 296 21272.93 424.71 43064.16 48033.81 2020-10-22 01:15:06.000 296 21272.93 424.71 43064.19 48033.80 2020-10-22 01:15:07.000 296 21272.93 424.69 43064.22 48033.79 2020-10-22 01:15:08.000 296 21272.91 424.69 43064.22 48033.81 2020-10-22 01:15:09.000 296 21272.89 424.68 43064.22 48033.82 2020-10-22 01:15:10.000 296 21272.91 424.70 43064.22 48033.80 2020-10-22 01:15:11.000 296 21272.92 424.71 43064.22 48033.80 2020-10-22 01:15:12.000 296 21272.92 424.68 43064.23 48033.79 2020-10-22 01:15:13.000 296 21272.92 424.65 43064.20 48033.83 2020-10-22 01:15:14.000 296 21272.91 424.65 43064.20 48033.76 2020-10-22 01:15:15.000 296 21272.94 424.63 43064.22 48033.81 2020-10-22 01:15:16.000 296 21272.94 424.66 43064.23 48033.78 2020-10-22 01:15:17.000 296 21272.92 424.65 43064.22 48033.80 2020-10-22 01:15:18.000 296 21272.89 424.63 43064.18 48033.82 2020-10-22 01:15:19.000 296 21272.88 424.62 43064.20 48033.77 2020-10-22 01:15:20.000 296 21272.92 424.62 43064.23 48033.82 2020-10-22 01:15:21.000 296 21272.93 424.61 43064.23 48033.81 2020-10-22 01:15:22.000 296 21272.91 424.63 43064.23 48033.78 2020-10-22 01:15:23.000 296 21272.90 424.62 43064.21 48033.82 2020-10-22 01:15:24.000 296 21272.90 424.61 43064.21 48033.81 2020-10-22 01:15:25.000 296 21272.89 424.59 43064.22 48033.78 2020-10-22 01:15:26.000 296 21272.87 424.57 43064.23 48033.81 2020-10-22 01:15:27.000 296 21272.89 424.59 43064.20 48033.80 2020-10-22 01:15:28.000 296 21272.89 424.60 43064.19 48033.81 2020-10-22 01:15:29.000 296 21272.88 424.60 43064.17 48033.80 2020-10-22 01:15:30.000 296 21272.88 424.59 43064.17 48033.80 2020-10-22 01:15:31.000 296 21272.80 424.59 43064.18 48033.76 2020-10-22 01:15:32.000 296 21272.79 424.58 43064.19 48033.78 2020-10-22 01:15:33.000 296 21272.78 424.57 43064.22 48033.77 2020-10-22 01:15:34.000 296 21272.76 424.57 43064.21 48033.76 2020-10-22 01:15:35.000 296 21272.76 424.56 43064.23 48033.74 2020-10-22 01:15:36.000 296 21272.79 424.56 43064.24 48033.78 2020-10-22 01:15:37.000 296 21272.77 424.57 43064.19 48033.74 2020-10-22 01:15:38.000 296 21272.75 424.54 43064.21 48033.75 2020-10-22 01:15:39.000 296 21272.74 424.56 43064.22 48033.74 2020-10-22 01:15:40.000 296 21272.72 424.55 43064.22 48033.76 2020-10-22 01:15:41.000 296 21272.73 424.55 43064.23 48033.73 2020-10-22 01:15:42.000 296 21272.75 424.53 43064.24 48033.74 2020-10-22 01:15:43.000 296 21272.74 424.56 43064.21 48033.76 2020-10-22 01:15:44.000 296 21272.71 424.56 43064.24 48033.75 2020-10-22 01:15:45.000 296 21272.69 424.56 43064.23 48033.75 2020-10-22 01:15:46.000 296 21272.68 424.53 43064.20 48033.74 2020-10-22 01:15:47.000 296 21272.68 424.53 43064.24 48033.72 2020-10-22 01:15:48.000 296 21272.69 424.52 43064.26 48033.72 2020-10-22 01:15:49.000 296 21272.68 424.54 43064.26 48033.74 2020-10-22 01:15:50.000 296 21272.65 424.53 43064.27 48033.73 2020-10-22 01:15:51.000 296 21272.65 424.51 43064.26 48033.74 2020-10-22 01:15:52.000 296 21272.63 424.53 43064.26 48033.72 2020-10-22 01:15:53.000 296 21272.60 424.55 43064.27 48033.71 2020-10-22 01:15:54.000 296 21272.64 424.51 43064.29 48033.74 2020-10-22 01:15:55.000 296 21272.62 424.51 43064.26 48033.71 2020-10-22 01:15:56.000 296 21272.61 424.50 43064.26 48033.73 2020-10-22 01:15:57.000 296 21272.59 424.49 43064.24 48033.71 2020-10-22 01:15:58.000 296 21272.62 424.49 43064.24 48033.71 2020-10-22 01:15:59.000 296 21272.60 424.50 43064.24 48033.71 2020-10-22 01:16:00.000 296 21272.60 424.51 43064.24 48033.70 2020-10-22 01:16:01.000 296 21272.61 424.52 43064.26 48033.73 2020-10-22 01:16:02.000 296 21272.59 424.55 43064.27 48033.67 2020-10-22 01:16:03.000 296 21272.59 424.55 43064.22 48033.72 2020-10-22 01:16:04.000 296 21272.59 424.53 43064.23 48033.70 2020-10-22 01:16:05.000 296 21272.62 424.53 43064.23 48033.70 2020-10-22 01:16:06.000 296 21272.64 424.53 43064.26 48033.73 2020-10-22 01:16:07.000 296 21272.59 424.54 43064.26 48033.68 2020-10-22 01:16:08.000 296 21272.60 424.53 43064.28 48033.70 2020-10-22 01:16:09.000 296 21272.60 424.55 43064.26 48033.72 2020-10-22 01:16:10.000 296 21272.62 424.56 43064.26 48033.71 2020-10-22 01:16:11.000 296 21272.66 424.57 43064.25 48033.71 2020-10-22 01:16:12.000 296 21272.66 424.55 43064.21 48033.73 2020-10-22 01:16:13.000 296 21272.63 424.56 43064.21 48033.66 2020-10-22 01:16:14.000 296 21272.64 424.56 43064.21 48033.72 2020-10-22 01:16:15.000 296 21272.63 424.56 43064.20 48033.69 2020-10-22 01:16:16.000 296 21272.64 424.53 43064.21 48033.73 2020-10-22 01:16:17.000 296 21272.65 424.53 43064.26 48033.72 2020-10-22 01:16:18.000 296 21272.68 424.53 43064.24 48033.72 2020-10-22 01:16:19.000 296 21272.66 424.54 43064.27 48033.70 2020-10-22 01:16:20.000 296 21272.65 424.54 43064.25 48033.73 2020-10-22 01:16:21.000 296 21272.65 424.56 43064.23 48033.69 2020-10-22 01:16:22.000 296 21272.65 424.57 43064.25 48033.75 2020-10-22 01:16:23.000 296 21272.66 424.57 43064.27 48033.72 2020-10-22 01:16:24.000 296 21272.66 424.54 43064.24 48033.75 2020-10-22 01:16:25.000 296 21272.66 424.55 43064.24 48033.72 2020-10-22 01:16:26.000 296 21272.65 424.55 43064.24 48033.71 2020-10-22 01:16:27.000 296 21272.67 424.56 43064.25 48033.71 2020-10-22 01:16:28.000 296 21272.64 424.58 43064.23 48033.73 2020-10-22 01:16:29.000 296 21272.61 424.58 43064.22 48033.73 2020-10-22 01:16:30.000 296 21272.62 424.58 43064.21 48033.74 2020-10-22 01:16:31.000 296 21272.64 424.59 43064.19 48033.73 2020-10-22 01:16:32.000 296 21272.65 424.58 43064.22 48033.69 2020-10-22 01:16:33.000 296 21272.67 424.57 43064.23 48033.71 2020-10-22 01:16:34.000 296 21272.67 424.57 43064.19 48033.72 2020-10-22 01:16:35.000 296 21272.66 424.58 43064.20 48033.68 2020-10-22 01:16:36.000 296 21272.63 424.57 43064.23 48033.72 2020-10-22 01:16:37.000 296 21272.66 424.59 43064.22 48033.69 2020-10-22 01:16:38.000 296 21272.64 424.62 43064.21 48033.70 2020-10-22 01:16:39.000 296 21272.66 424.62 43064.21 48033.72 2020-10-22 01:16:40.000 296 21272.62 424.64 43064.17 48033.68 2020-10-22 01:16:41.000 296 21272.62 424.64 43064.14 48033.68 2020-10-22 01:16:42.000 296 21272.66 424.66 43064.19 48033.71 2020-10-22 01:16:43.000 296 21272.64 424.66 43064.19 48033.69 2020-10-22 01:16:44.000 296 21272.60 424.68 43064.15 48033.70 2020-10-22 01:16:45.000 296 21272.63 424.66 43064.20 48033.65 2020-10-22 01:16:46.000 296 21272.64 424.67 43064.17 48033.72 2020-10-22 01:16:47.000 296 21272.63 424.67 43064.17 48033.65 2020-10-22 01:16:48.000 296 21272.63 424.68 43064.20 48033.70 2020-10-22 01:16:49.000 296 21272.66 424.69 43064.20 48033.67 2020-10-22 01:16:50.000 296 21272.64 424.67 43064.25 48033.68 2020-10-22 01:16:51.000 296 21272.65 424.66 43064.20 48033.69 2020-10-22 01:16:52.000 296 21272.62 424.66 43064.23 48033.67 2020-10-22 01:16:53.000 296 21272.62 424.68 43064.24 48033.64 2020-10-22 01:16:54.000 296 21272.63 424.65 43064.21 48033.72 2020-10-22 01:16:55.000 296 21272.60 424.65 43064.16 48033.65 2020-10-22 01:16:56.000 296 21272.59 424.67 43064.17 48033.70 2020-10-22 01:16:57.000 296 21272.58 424.66 43064.18 48033.65 2020-10-22 01:16:58.000 296 21272.55 424.67 43064.18 48033.65 2020-10-22 01:16:59.000 296 21272.58 424.66 43064.17 48033.70 2020-10-22 01:17:00.000 296 21272.62 424.64 43064.18 48033.65 2020-10-22 01:17:01.000 296 21272.60 424.66 43064.17 48033.70 2020-10-22 01:17:02.000 296 21272.61 424.64 43064.15 48033.63 2020-10-22 01:17:03.000 296 21272.57 424.63 43064.16 48033.66 2020-10-22 01:17:04.000 296 21272.56 424.63 43064.17 48033.65 2020-10-22 01:17:05.000 296 21272.59 424.62 43064.18 48033.66 2020-10-22 01:17:06.000 296 21272.59 424.63 43064.15 48033.65 2020-10-22 01:17:07.000 296 21272.58 424.63 43064.16 48033.64 2020-10-22 01:17:08.000 296 21272.59 424.63 43064.17 48033.69 2020-10-22 01:17:09.000 296 21272.56 424.63 43064.15 48033.64 2020-10-22 01:17:10.000 296 21272.56 424.59 43064.16 48033.67 2020-10-22 01:17:11.000 296 21272.56 424.59 43064.14 48033.66 2020-10-22 01:17:12.000 296 21272.57 424.61 43064.14 48033.66 2020-10-22 01:17:13.000 296 21272.58 424.61 43064.15 48033.64 2020-10-22 01:17:14.000 296 21272.59 424.63 43064.17 48033.63 2020-10-22 01:17:15.000 296 21272.57 424.64 43064.16 48033.63 2020-10-22 01:17:16.000 296 21272.55 424.62 43064.16 48033.66 2020-10-22 01:17:17.000 296 21272.54 424.62 43064.16 48033.62 2020-10-22 01:17:18.000 296 21272.55 424.65 43064.15 48033.64 2020-10-22 01:17:19.000 296 21272.54 424.67 43064.13 48033.63 2020-10-22 01:17:20.000 296 21272.51 424.68 43064.14 48033.58 2020-10-22 01:17:21.000 296 21272.52 424.66 43064.17 48033.61 2020-10-22 01:17:22.000 296 21272.49 424.66 43064.15 48033.62 2020-10-22 01:17:23.000 296 21272.51 424.66 43064.15 48033.62 2020-10-22 01:17:24.000 296 21272.51 424.66 43064.17 48033.60 2020-10-22 01:17:25.000 296 21272.51 424.69 43064.12 48033.59 2020-10-22 01:17:26.000 296 21272.48 424.71 43064.13 48033.61 2020-10-22 01:17:27.000 296 21272.50 424.70 43064.17 48033.56 2020-10-22 01:17:28.000 296 21272.48 424.70 43064.15 48033.64 2020-10-22 01:17:29.000 296 21272.46 424.73 43064.13 48033.56 2020-10-22 01:17:30.000 296 21272.48 424.70 43064.14 48033.62 2020-10-22 01:17:31.000 296 21272.48 424.71 43064.15 48033.58 2020-10-22 01:17:32.000 296 21272.49 424.70 43064.16 48033.61 2020-10-22 01:17:33.000 296 21272.49 424.70 43064.14 48033.61 2020-10-22 01:17:34.000 296 21272.48 424.73 43064.20 48033.62 2020-10-22 01:17:35.000 296 21272.48 424.75 43064.19 48033.60 2020-10-22 01:17:36.000 296 21272.49 424.76 43064.20 48033.64 2020-10-22 01:17:37.000 296 21272.49 424.75 43064.19 48033.62 2020-10-22 01:17:38.000 296 21272.51 424.77 43064.19 48033.61 2020-10-22 01:17:39.000 296 21272.53 424.75 43064.20 48033.65 2020-10-22 01:17:40.000 296 21272.51 424.73 43064.19 48033.61 2020-10-22 01:17:41.000 296 21272.53 424.70 43064.23 48033.65 2020-10-22 01:17:42.000 296 21272.52 424.70 43064.24 48033.69 2020-10-22 01:17:43.000 296 21272.54 424.72 43064.20 48033.69 2020-10-22 01:17:44.000 296 21272.52 424.71 43064.23 48033.70 2020-10-22 01:17:45.000 296 21272.50 424.71 43064.27 48033.72 2020-10-22 01:17:46.000 296 21272.51 424.73 43064.28 48033.71 2020-10-22 01:17:47.000 296 21272.51 424.77 43064.24 48033.68 2020-10-22 01:17:48.000 296 21272.51 424.76 43064.26 48033.73 2020-10-22 01:17:49.000 296 21272.52 424.75 43064.24 48033.69 2020-10-22 01:17:50.000 296 21272.52 424.77 43064.27 48033.72 2020-10-22 01:17:51.000 296 21272.54 424.77 43064.22 48033.72 2020-10-22 01:17:52.000 296 21272.54 424.76 43064.23 48033.71 2020-10-22 01:17:53.000 296 21272.54 424.76 43064.28 48033.71 2020-10-22 01:17:54.000 296 21272.55 424.76 43064.27 48033.74 2020-10-22 01:17:55.000 296 21272.54 424.75 43064.25 48033.73 2020-10-22 01:17:56.000 296 21272.53 424.75 43064.25 48033.76 2020-10-22 01:17:57.000 296 21272.54 424.73 43064.27 48033.77 2020-10-22 01:17:58.000 296 21272.55 424.72 43064.27 48033.75 2020-10-22 01:17:59.000 296 21272.56 424.73 43064.28 48033.78 2020-10-22 01:18:00.000 296 21272.56 424.73 43064.29 48033.74 2020-10-22 01:18:01.000 296 21272.55 424.73 43064.31 48033.75 2020-10-22 01:18:02.000 296 21272.56 424.70 43064.32 48033.79 2020-10-22 01:18:03.000 296 21272.56 424.68 43064.30 48033.74 2020-10-22 01:18:04.000 296 21272.55 424.72 43064.30 48033.80 2020-10-22 01:18:05.000 296 21272.53 424.75 43064.28 48033.77 2020-10-22 01:18:06.000 296 21272.51 424.78 43064.32 48033.78 2020-10-22 01:18:07.000 296 21272.52 424.79 43064.29 48033.72 2020-10-22 01:18:08.000 296 21272.51 424.78 43064.31 48033.75 2020-10-22 01:18:09.000 296 21272.51 424.76 43064.32 48033.71 2020-10-22 01:18:10.000 296 21272.51 424.76 43064.33 48033.77 2020-10-22 01:18:11.000 296 21272.49 424.76 43064.34 48033.75 2020-10-22 01:18:12.000 296 21272.50 424.74 43064.33 48033.72 2020-10-22 01:18:13.000 296 21272.53 424.74 43064.31 48033.76 2020-10-22 01:18:14.000 296 21272.60 424.76 43064.30 48033.75 2020-10-22 01:18:15.000 296 21272.63 424.80 43064.30 48033.78 2020-10-22 01:18:16.000 296 21272.67 424.86 43064.29 48033.82 2020-10-22 01:18:17.000 296 21272.78 424.89 43064.30 48033.79 2020-10-22 01:18:18.000 296 21272.83 424.91 43064.26 48033.82 2020-10-22 01:18:19.000 296 21272.85 424.93 43064.23 48033.79 2020-10-22 01:18:20.000 296 21272.82 424.93 43064.23 48033.80 2020-10-22 01:18:21.000 296 21272.85 424.93 43064.22 48033.79 2020-10-22 01:18:22.000 296 21272.85 424.93 43064.23 48033.79 2020-10-22 01:18:23.000 296 21272.85 424.88 43064.20 48033.79 2020-10-22 01:18:24.000 296 21272.82 424.83 43064.17 48033.76 2020-10-22 01:18:25.000 296 21272.75 424.80 43064.23 48033.83 2020-10-22 01:18:26.000 296 21272.67 424.75 43064.27 48033.72 2020-10-22 01:18:27.000 296 21272.63 424.72 43064.32 48033.79 2020-10-22 01:18:28.000 296 21272.59 424.71 43064.32 48033.76 2020-10-22 01:18:29.000 296 21272.53 424.71 43064.34 48033.77 2020-10-22 01:18:30.000 296 21272.52 424.73 43064.32 48033.77 2020-10-22 01:18:31.000 296 21272.53 424.72 43064.33 48033.75 2020-10-22 01:18:32.000 296 21272.50 424.71 43064.37 48033.76 2020-10-22 01:18:33.000 296 21272.51 424.73 43064.35 48033.75 2020-10-22 01:18:34.000 296 21272.51 424.72 43064.34 48033.79 2020-10-22 01:18:35.000 296 21272.51 424.71 43064.33 48033.75 2020-10-22 01:18:36.000 296 21272.51 424.70 43064.33 48033.74 2020-10-22 01:18:37.000 296 21272.52 424.68 43064.35 48033.77 2020-10-22 01:18:38.000 296 21272.51 424.71 43064.36 48033.78 2020-10-22 01:18:39.000 296 21272.50 424.70 43064.32 48033.77 2020-10-22 01:18:40.000 296 21272.48 424.71 43064.34 48033.74 2020-10-22 01:18:41.000 296 21272.46 424.70 43064.35 48033.77 2020-10-22 01:18:42.000 296 21272.46 424.68 43064.35 48033.74 2020-10-22 01:18:43.000 296 21272.47 424.66 43064.36 48033.77 2020-10-22 01:18:44.000 296 21272.46 424.67 43064.34 48033.76 2020-10-22 01:18:45.000 296 21272.44 424.68 43064.34 48033.75 2020-10-22 01:18:46.000 296 21272.46 424.71 43064.35 48033.78 2020-10-22 01:18:47.000 296 21272.47 424.68 43064.34 48033.76 2020-10-22 01:18:48.000 296 21272.48 424.67 43064.33 48033.81 2020-10-22 01:18:49.000 296 21272.48 424.67 43064.36 48033.76 2020-10-22 01:18:50.000 296 21272.48 424.68 43064.36 48033.80 2020-10-22 01:18:51.000 296 21272.48 424.69 43064.36 48033.79 2020-10-22 01:18:52.000 296 21272.50 424.69 43064.34 48033.79 2020-10-22 01:18:53.000 296 21272.49 424.70 43064.36 48033.74 2020-10-22 01:18:54.000 296 21272.49 424.71 43064.35 48033.82 2020-10-22 01:18:55.000 296 21272.52 424.68 43064.36 48033.77 2020-10-22 01:18:56.000 296 21272.55 424.68 43064.38 48033.79 2020-10-22 01:18:57.000 296 21272.56 424.72 43064.37 48033.82 2020-10-22 01:18:58.000 296 21272.53 424.73 43064.36 48033.81 2020-10-22 01:18:59.000 296 21272.52 424.71 43064.38 48033.81 2020-10-22 01:19:00.000 296 21272.50 424.70 43064.37 48033.82 2020-10-22 01:19:01.000 296 21272.53 424.73 43064.36 48033.81 2020-10-22 01:19:02.000 296 21272.53 424.74 43064.36 48033.83 2020-10-22 01:19:03.000 296 21272.53 424.73 43064.38 48033.82 2020-10-22 01:19:04.000 296 21272.54 424.75 43064.38 48033.82 2020-10-22 01:19:05.000 296 21272.52 424.76 43064.34 48033.83 2020-10-22 01:19:06.000 296 21272.50 424.75 43064.37 48033.79 2020-10-22 01:19:07.000 296 21272.48 424.76 43064.41 48033.81 2020-10-22 01:19:08.000 296 21272.48 424.79 43064.42 48033.79 2020-10-22 01:19:09.000 296 21272.47 424.79 43064.42 48033.79 2020-10-22 01:19:10.000 296 21272.46 424.78 43064.39 48033.76 2020-10-22 01:19:11.000 296 21272.45 424.77 43064.37 48033.81 2020-10-22 01:19:12.000 296 21272.46 424.78 43064.36 48033.74 2020-10-22 01:19:13.000 296 21272.44 424.80 43064.38 48033.77 2020-10-22 01:19:14.000 296 21272.42 424.83 43064.34 48033.77 2020-10-22 01:19:15.000 296 21272.42 424.86 43064.36 48033.73 2020-10-22 01:19:16.000 296 21272.42 424.88 43064.37 48033.76 2020-10-22 01:19:17.000 296 21272.42 424.88 43064.35 48033.74 2020-10-22 01:19:18.000 296 21272.38 424.89 43064.34 48033.70 2020-10-22 01:19:19.000 296 21272.37 424.89 43064.34 48033.72 2020-10-22 01:19:20.000 296 21272.37 424.90 43064.37 48033.72 2020-10-22 01:19:21.000 296 21272.35 424.92 43064.36 48033.73 2020-10-22 01:19:22.000 296 21272.36 424.92 43064.38 48033.73 2020-10-22 01:19:23.000 296 21272.31 424.97 43064.36 48033.71 2020-10-22 01:19:24.000 296 21272.30 424.97 43064.33 48033.70 2020-10-22 01:19:25.000 296 21272.31 424.96 43064.30 48033.70 2020-10-22 01:19:26.000 296 21272.32 424.97 43064.31 48033.65 2020-10-22 01:19:27.000 296 21272.30 424.98 43064.32 48033.66 2020-10-22 01:19:28.000 296 21272.30 424.97 43064.32 48033.69 2020-10-22 01:19:29.000 296 21272.29 424.96 43064.31 48033.68 2020-10-22 01:19:30.000 296 21272.28 424.98 43064.26 48033.68 2020-10-22 01:19:31.000 296 21272.26 425.01 43064.28 48033.68 2020-10-22 01:19:32.000 296 21272.23 425.02 43064.30 48033.63 2020-10-22 01:19:33.000 296 21272.24 425.02 43064.29 48033.68 2020-10-22 01:19:34.000 296 21272.23 425.01 43064.31 48033.61 2020-10-22 01:19:35.000 296 21272.20 425.01 43064.30 48033.64 2020-10-22 01:19:36.000 296 21272.20 425.00 43064.31 48033.63 2020-10-22 01:19:37.000 296 21272.17 424.98 43064.29 48033.62 2020-10-22 01:19:38.000 296 21272.14 425.00 43064.31 48033.62 2020-10-22 01:19:39.000 296 21272.15 425.01 43064.34 48033.62 2020-10-22 01:19:40.000 296 21272.14 425.00 43064.34 48033.62 2020-10-22 01:19:41.000 296 21272.14 425.03 43064.35 48033.61 2020-10-22 01:19:42.000 296 21272.16 425.03 43064.34 48033.64 2020-10-22 01:19:43.000 296 21272.15 425.02 43064.33 48033.62 2020-10-22 01:19:44.000 296 21272.15 425.03 43064.33 48033.62 2020-10-22 01:19:45.000 296 21272.15 425.03 43064.34 48033.64 2020-10-22 01:19:46.000 296 21272.14 425.03 43064.34 48033.61 2020-10-22 01:19:47.000 296 21272.14 425.05 43064.33 48033.61 2020-10-22 01:19:48.000 296 21272.12 425.06 43064.31 48033.63 2020-10-22 01:19:49.000 296 21272.13 425.05 43064.34 48033.64 2020-10-22 01:19:50.000 296 21272.14 425.05 43064.33 48033.64 2020-10-22 01:19:51.000 296 21272.15 425.06 43064.33 48033.63 2020-10-22 01:19:52.000 296 21272.14 425.06 43064.32 48033.62 2020-10-22 01:19:53.000 296 21272.13 425.07 43064.34 48033.62 2020-10-22 01:19:54.000 296 21272.12 425.08 43064.34 48033.63 2020-10-22 01:19:55.000 296 21272.12 425.11 43064.34 48033.63 2020-10-22 01:19:56.000 296 21272.12 425.09 43064.37 48033.64 2020-10-22 01:19:57.000 296 21272.11 425.09 43064.37 48033.62 2020-10-22 01:19:58.000 296 21272.11 425.08 43064.37 48033.63 2020-10-22 01:19:59.000 296 21272.10 425.09 43064.34 48033.62 2020-10-22 01:20:00.000 296 21272.13 425.10 43064.33 48033.60 2020-10-22 01:20:01.000 296 21272.15 425.11 43064.34 48033.63 2020-10-22 01:20:02.000 296 21272.13 425.09 43064.34 48033.66 2020-10-22 01:20:03.000 296 21272.13 425.10 43064.35 48033.64 2020-10-22 01:20:04.000 296 21272.11 425.10 43064.36 48033.63 2020-10-22 01:20:05.000 296 21272.09 425.12 43064.32 48033.63 2020-10-22 01:20:06.000 296 21272.11 425.12 43064.32 48033.63 2020-10-22 01:20:07.000 296 21272.11 425.14 43064.31 48033.66 2020-10-22 01:20:08.000 296 21272.10 425.15 43064.34 48033.64 2020-10-22 01:20:09.000 296 21272.09 425.13 43064.37 48033.63 2020-10-22 01:20:10.000 296 21272.06 425.11 43064.37 48033.65 2020-10-22 01:20:11.000 296 21272.08 425.11 43064.35 48033.60 2020-10-22 01:20:12.000 296 21272.09 425.09 43064.36 48033.64 2020-10-22 01:20:13.000 296 21272.09 425.09 43064.38 48033.65 2020-10-22 01:20:14.000 296 21272.09 425.11 43064.37 48033.67 2020-10-22 01:20:15.000 296 21272.10 425.10 43064.41 48033.68 2020-10-22 01:20:16.000 296 21272.10 425.09 43064.39 48033.68 2020-10-22 01:20:17.000 296 21272.12 425.10 43064.38 48033.67 2020-10-22 01:20:18.000 296 21272.14 425.12 43064.40 48033.68 2020-10-22 01:20:19.000 296 21272.13 425.14 43064.41 48033.72 2020-10-22 01:20:20.000 296 21272.16 425.12 43064.39 48033.70 2020-10-22 01:20:21.000 296 21272.15 425.13 43064.40 48033.70 2020-10-22 01:20:22.000 296 21272.20 425.12 43064.41 48033.71 2020-10-22 01:20:23.000 296 21272.19 425.11 43064.42 48033.69 2020-10-22 01:20:24.000 296 21272.19 425.14 43064.40 48033.72 2020-10-22 01:20:25.000 296 21272.20 425.13 43064.41 48033.72 2020-10-22 01:20:26.000 296 21272.19 425.11 43064.43 48033.70 2020-10-22 01:20:27.000 296 21272.20 425.11 43064.42 48033.72 2020-10-22 01:20:28.000 296 21272.19 425.10 43064.39 48033.68 2020-10-22 01:20:29.000 296 21272.19 425.11 43064.39 48033.76 2020-10-22 01:20:30.000 296 21272.20 425.07 43064.41 48033.68 2020-10-22 01:20:31.000 296 21272.19 425.06 43064.41 48033.74 2020-10-22 01:20:32.000 296 21272.21 425.08 43064.43 48033.73 2020-10-22 01:20:33.000 296 21272.23 425.08 43064.45 48033.75 2020-10-22 01:20:34.000 296 21272.20 425.08 43064.46 48033.75 2020-10-22 01:20:35.000 296 21272.21 425.07 43064.45 48033.74 2020-10-22 01:20:36.000 296 21272.19 425.09 43064.45 48033.79 2020-10-22 01:20:37.000 296 21272.22 425.11 43064.47 48033.75 2020-10-22 01:20:38.000 296 21272.20 425.10 43064.46 48033.74 2020-10-22 01:20:39.000 296 21272.20 425.09 43064.43 48033.77 2020-10-22 01:20:40.000 296 21272.19 425.09 43064.43 48033.79 2020-10-22 01:20:41.000 296 21272.19 425.09 43064.44 48033.78 2020-10-22 01:20:42.000 296 21272.18 425.09 43064.45 48033.76 2020-10-22 01:20:43.000 296 21272.15 425.09 43064.45 48033.77 2020-10-22 01:20:44.000 296 21272.17 425.10 43064.44 48033.74 2020-10-22 01:20:45.000 296 21272.20 425.10 43064.47 48033.75 2020-10-22 01:20:46.000 296 21272.17 425.10 43064.49 48033.75 2020-10-22 01:20:47.000 296 21272.16 425.12 43064.47 48033.74 2020-10-22 01:20:48.000 296 21272.17 425.08 43064.46 48033.74 2020-10-22 01:20:49.000 296 21272.20 425.07 43064.47 48033.73 2020-10-22 01:20:50.000 296 21272.21 425.01 43064.49 48033.77 2020-10-22 01:20:51.000 296 21272.21 424.98 43064.52 48033.78 2020-10-22 01:20:52.000 296 21272.24 424.98 43064.53 48033.83 2020-10-22 01:20:53.000 296 21272.24 424.99 43064.53 48033.86 2020-10-22 01:20:54.000 296 21272.24 425.00 43064.55 48033.85 2020-10-22 01:20:55.000 296 21272.24 424.98 43064.55 48033.84 2020-10-22 01:20:56.000 296 21272.24 424.98 43064.59 48033.90 2020-10-22 01:20:57.000 296 21272.26 424.99 43064.56 48033.86 2020-10-22 01:20:58.000 296 21272.28 425.00 43064.55 48033.86 2020-10-22 01:20:59.000 296 21272.27 425.00 43064.55 48033.87 2020-10-22 01:21:00.000 296 21272.25 425.03 43064.54 48033.83 2020-10-22 01:21:01.000 296 21272.22 425.07 43064.55 48033.82 2020-10-22 01:21:02.000 296 21272.19 425.11 43064.54 48033.84 2020-10-22 01:21:03.000 296 21272.17 425.12 43064.50 48033.78 2020-10-22 01:21:04.000 296 21272.14 425.13 43064.47 48033.78 2020-10-22 01:21:05.000 296 21272.16 425.13 43064.46 48033.79 2020-10-22 01:21:06.000 296 21272.19 425.15 43064.49 48033.73 2020-10-22 01:21:07.000 296 21272.18 425.17 43064.44 48033.77 2020-10-22 01:21:08.000 296 21272.18 425.15 43064.44 48033.77 2020-10-22 01:21:09.000 296 21272.17 425.13 43064.45 48033.74 2020-10-22 01:21:10.000 296 21272.18 425.14 43064.43 48033.78 2020-10-22 01:21:11.000 296 21272.17 425.14 43064.44 48033.71 2020-10-22 01:21:12.000 296 21272.17 425.14 43064.43 48033.75 2020-10-22 01:21:13.000 296 21272.17 425.15 43064.45 48033.74 2020-10-22 01:21:14.000 296 21272.18 425.16 43064.44 48033.71 2020-10-22 01:21:15.000 296 21272.15 425.15 43064.46 48033.77 2020-10-22 01:21:16.000 296 21272.15 425.15 43064.47 48033.77 2020-10-22 01:21:17.000 296 21272.15 425.13 43064.46 48033.69 2020-10-22 01:21:18.000 296 21272.18 425.12 43064.45 48033.76 2020-10-22 01:21:19.000 296 21272.15 425.16 43064.45 48033.71 2020-10-22 01:21:20.000 296 21272.15 425.18 43064.46 48033.76 2020-10-22 01:21:21.000 296 21272.13 425.16 43064.48 48033.78 2020-10-22 01:21:22.000 296 21272.16 425.15 43064.48 48033.72 2020-10-22 01:21:23.000 296 21272.12 425.15 43064.47 48033.76 2020-10-22 01:21:24.000 296 21272.10 425.17 43064.46 48033.76 2020-10-22 01:21:25.000 296 21272.11 425.18 43064.46 48033.70 2020-10-22 01:21:26.000 296 21272.12 425.16 43064.45 48033.75 2020-10-22 01:21:27.000 296 21272.12 425.16 43064.46 48033.74 2020-10-22 01:21:28.000 296 21272.09 425.15 43064.45 48033.72 2020-10-22 01:21:29.000 296 21272.10 425.17 43064.42 48033.74 2020-10-22 01:21:30.000 296 21272.11 425.18 43064.41 48033.71 2020-10-22 01:21:31.000 296 21272.10 425.17 43064.43 48033.70 2020-10-22 01:21:32.000 296 21272.13 425.13 43064.46 48033.76 2020-10-22 01:21:33.000 296 21272.21 425.09 43064.48 48033.73 2020-10-22 01:21:34.000 296 21272.22 425.05 43064.54 48033.82 2020-10-22 01:21:35.000 296 21272.24 425.01 43064.54 48033.83 2020-10-22 01:21:36.000 296 21272.23 425.01 43064.56 48033.84 2020-10-22 01:21:37.000 296 21272.21 425.03 43064.56 48033.88 2020-10-22 01:21:38.000 296 21272.23 425.02 43064.59 48033.86 2020-10-22 01:21:39.000 296 21272.21 425.00 43064.55 48033.86 2020-10-22 01:21:40.000 296 21272.21 425.02 43064.58 48033.90 2020-10-22 01:21:41.000 296 21272.19 424.99 43064.60 48033.87 2020-10-22 01:21:42.000 296 21272.18 425.02 43064.58 48033.86 2020-10-22 01:21:43.000 296 21272.18 425.04 43064.60 48033.88 2020-10-22 01:21:44.000 296 21272.21 425.04 43064.59 48033.87 2020-10-22 01:21:45.000 296 21272.19 425.04 43064.58 48033.89 2020-10-22 01:21:46.000 296 21272.19 425.05 43064.59 48033.88 2020-10-22 01:21:47.000 296 21272.23 425.05 43064.56 48033.84 2020-10-22 01:21:48.000 296 21272.24 425.06 43064.52 48033.82 2020-10-22 01:21:49.000 296 21272.23 425.05 43064.54 48033.87 2020-10-22 01:21:50.000 296 21272.18 425.05 43064.52 48033.83 2020-10-22 01:21:51.000 296 21272.18 425.06 43064.52 48033.84 2020-10-22 01:21:52.000 296 21272.19 425.04 43064.53 48033.84 2020-10-22 01:21:53.000 296 21272.23 425.03 43064.56 48033.83 2020-10-22 01:21:54.000 296 21272.20 425.01 43064.56 48033.84 2020-10-22 01:21:55.000 296 21272.18 425.00 43064.51 48033.83 2020-10-22 01:21:56.000 296 21272.18 425.01 43064.53 48033.83 2020-10-22 01:21:57.000 296 21272.15 425.01 43064.55 48033.83 2020-10-22 01:21:58.000 296 21272.16 425.01 43064.55 48033.81 2020-10-22 01:21:59.000 296 21272.15 425.04 43064.56 48033.81 2020-10-22 01:22:00.000 296 21272.12 425.03 43064.56 48033.85 2020-10-22 01:22:01.000 296 21272.09 425.01 43064.55 48033.80 2020-10-22 01:22:02.000 296 21272.08 425.03 43064.54 48033.81 2020-10-22 01:22:03.000 296 21272.07 425.03 43064.53 48033.80 2020-10-22 01:22:04.000 296 21272.08 425.01 43064.53 48033.80 2020-10-22 01:22:05.000 296 21272.10 425.01 43064.53 48033.80 2020-10-22 01:22:06.000 296 21272.09 425.03 43064.53 48033.78 2020-10-22 01:22:07.000 296 21272.09 425.06 43064.52 48033.76 2020-10-22 01:22:08.000 296 21272.09 425.05 43064.51 48033.79 2020-10-22 01:22:09.000 296 21272.08 425.06 43064.52 48033.80 2020-10-22 01:22:10.000 296 21272.09 425.03 43064.48 48033.78 2020-10-22 01:22:11.000 296 21272.10 425.03 43064.49 48033.76 2020-10-22 01:22:12.000 296 21272.10 425.06 43064.51 48033.78 2020-10-22 01:22:13.000 296 21272.11 425.05 43064.53 48033.75 2020-10-22 01:22:14.000 296 21272.13 425.05 43064.48 48033.75 2020-10-22 01:22:15.000 296 21272.11 425.05 43064.48 48033.78 2020-10-22 01:22:16.000 296 21272.12 425.07 43064.46 48033.74 2020-10-22 01:22:17.000 296 21272.16 425.06 43064.46 48033.75 2020-10-22 01:22:18.000 296 21272.14 425.05 43064.48 48033.79 2020-10-22 01:22:19.000 296 21272.14 425.09 43064.46 48033.75 2020-10-22 01:22:20.000 296 21272.15 425.09 43064.49 48033.79 2020-10-22 01:22:21.000 296 21272.16 425.09 43064.48 48033.74 2020-10-22 01:22:22.000 296 21272.15 425.07 43064.48 48033.76 2020-10-22 01:22:23.000 296 21272.18 425.04 43064.46 48033.73 2020-10-22 01:22:24.000 296 21272.21 425.03 43064.47 48033.78 2020-10-22 01:22:25.000 296 21272.22 425.04 43064.50 48033.79 2020-10-22 01:22:26.000 296 21272.22 425.00 43064.49 48033.81 2020-10-22 01:22:27.000 296 21272.22 425.05 43064.49 48033.81 2020-10-22 01:22:28.000 296 21272.24 425.03 43064.53 48033.84 2020-10-22 01:22:29.000 296 21272.24 425.01 43064.54 48033.81 2020-10-22 01:22:30.000 296 21272.24 425.00 43064.51 48033.83 2020-10-22 01:22:31.000 296 21272.28 424.99 43064.56 48033.85 2020-10-22 01:22:32.000 296 21272.30 424.98 43064.56 48033.84 2020-10-22 01:22:33.000 296 21272.32 424.95 43064.54 48033.86 2020-10-22 01:22:34.000 296 21272.27 424.98 43064.54 48033.89 2020-10-22 01:22:35.000 296 21272.28 424.99 43064.51 48033.85 2020-10-22 01:22:36.000 296 21272.27 424.95 43064.50 48033.83 2020-10-22 01:22:37.000 296 21272.28 424.95 43064.51 48033.87 2020-10-22 01:22:38.000 296 21272.27 424.96 43064.55 48033.86 2020-10-22 01:22:39.000 296 21272.28 424.96 43064.52 48033.83 2020-10-22 01:22:40.000 296 21272.30 424.95 43064.51 48033.85 2020-10-22 01:22:41.000 296 21272.32 424.93 43064.49 48033.84 2020-10-22 01:22:42.000 296 21272.30 424.95 43064.51 48033.90 2020-10-22 01:22:43.000 296 21272.33 424.93 43064.51 48033.82 2020-10-22 01:22:44.000 296 21272.34 424.92 43064.52 48033.88 2020-10-22 01:22:45.000 296 21272.33 424.94 43064.52 48033.89 2020-10-22 01:22:46.000 296 21272.32 424.91 43064.54 48033.86 2020-10-22 01:22:47.000 296 21272.36 424.89 43064.55 48033.94 2020-10-22 01:22:48.000 296 21272.38 424.88 43064.53 48033.89 2020-10-22 01:22:49.000 296 21272.41 424.85 43064.50 48033.87 2020-10-22 01:22:50.000 296 21272.40 424.84 43064.50 48033.93 2020-10-22 01:22:51.000 296 21272.41 424.84 43064.54 48033.90 2020-10-22 01:22:52.000 296 21272.42 424.85 43064.55 48033.93 2020-10-22 01:22:53.000 296 21272.44 424.86 43064.56 48033.96 2020-10-22 01:22:54.000 296 21272.46 424.86 43064.53 48033.97 2020-10-22 01:22:55.000 296 21272.47 424.86 43064.53 48033.89 2020-10-22 01:22:56.000 296 21272.44 424.85 43064.56 48033.93 2020-10-22 01:22:57.000 296 21272.48 424.85 43064.52 48033.96 2020-10-22 01:22:58.000 296 21272.54 424.82 43064.57 48033.94 2020-10-22 01:22:59.000 296 21272.54 424.80 43064.61 48033.99 2020-10-22 01:23:00.000 296 21272.55 424.79 43064.56 48034.01 2020-10-22 01:23:01.000 296 21272.55 424.78 43064.57 48034.04 2020-10-22 01:23:02.000 296 21272.57 424.78 43064.60 48034.06 2020-10-22 01:23:03.000 296 21272.60 424.78 43064.61 48034.07 2020-10-22 01:23:04.000 296 21272.59 424.73 43064.63 48034.10 2020-10-22 01:23:05.000 296 21272.61 424.71 43064.60 48034.08 2020-10-22 01:23:06.000 296 21272.64 424.71 43064.63 48034.09 2020-10-22 01:23:07.000 296 21272.62 424.68 43064.64 48034.11 2020-10-22 01:23:08.000 296 21272.62 424.68 43064.64 48034.08 2020-10-22 01:23:09.000 296 21272.63 424.66 43064.65 48034.13 2020-10-22 01:23:10.000 296 21272.64 424.66 43064.65 48034.12 2020-10-22 01:23:11.000 296 21272.63 424.68 43064.61 48034.11 2020-10-22 01:23:12.000 296 21272.61 424.69 43064.63 48034.11 2020-10-22 01:23:13.000 296 21272.62 424.69 43064.64 48034.12 2020-10-22 01:23:14.000 296 21272.65 424.68 43064.63 48034.12 2020-10-22 01:23:15.000 296 21272.66 424.66 43064.63 48034.13 2020-10-22 01:23:16.000 296 21272.66 424.65 43064.67 48034.15 2020-10-22 01:23:17.000 296 21272.65 424.65 43064.66 48034.14 2020-10-22 01:23:18.000 296 21272.67 424.66 43064.62 48034.17 2020-10-22 01:23:19.000 296 21272.69 424.64 43064.63 48034.10 2020-10-22 01:23:20.000 296 21272.71 424.63 43064.65 48034.15 2020-10-22 01:23:21.000 296 21272.67 424.61 43064.66 48034.14 2020-10-22 01:23:22.000 296 21272.69 424.64 43064.67 48034.15 2020-10-22 01:23:23.000 296 21272.72 424.63 43064.65 48034.17 2020-10-22 01:23:24.000 296 21272.69 424.60 43064.64 48034.18 2020-10-22 01:23:25.000 296 21272.67 424.58 43064.65 48034.15 2020-10-22 01:23:26.000 296 21272.70 424.59 43064.69 48034.18 2020-10-22 01:23:27.000 296 21272.67 424.62 43064.65 48034.14 2020-10-22 01:23:28.000 296 21272.66 424.63 43064.65 48034.16 2020-10-22 01:23:29.000 296 21272.67 424.68 43064.62 48034.11 2020-10-22 01:23:30.000 296 21272.64 424.67 43064.61 48034.10 2020-10-22 01:23:31.000 296 21272.62 424.66 43064.62 48034.07 2020-10-22 01:23:32.000 296 21272.63 424.67 43064.60 48034.11 2020-10-22 01:23:33.000 296 21272.61 424.69 43064.60 48034.08 2020-10-22 01:23:34.000 296 21272.63 424.69 43064.57 48034.06 2020-10-22 01:23:35.000 296 21272.60 424.62 43064.60 48034.03 2020-10-22 01:23:36.000 296 21272.54 424.63 43064.61 48034.08 2020-10-22 01:23:37.000 296 21272.56 424.65 43064.59 48034.03 2020-10-22 01:23:38.000 296 21272.54 424.70 43064.57 48034.05 2020-10-22 01:23:39.000 296 21272.53 424.71 43064.57 48034.05 2020-10-22 01:23:40.000 296 21272.48 424.71 43064.54 48033.97 2020-10-22 01:23:41.000 296 21272.47 424.72 43064.53 48033.98 2020-10-22 01:23:42.000 296 21272.47 424.69 43064.54 48033.93 2020-10-22 01:23:43.000 296 21272.43 424.67 43064.52 48033.93 2020-10-22 01:23:44.000 296 21272.44 424.68 43064.55 48033.93 2020-10-22 01:23:45.000 296 21272.42 424.66 43064.55 48033.91 2020-10-22 01:23:46.000 296 21272.44 424.68 43064.52 48033.96 2020-10-22 01:23:47.000 296 21272.42 424.67 43064.54 48033.97 2020-10-22 01:23:48.000 296 21272.42 424.69 43064.56 48033.92 2020-10-22 01:23:49.000 296 21272.41 424.70 43064.54 48033.94 2020-10-22 01:23:50.000 296 21272.42 424.71 43064.53 48033.95 2020-10-22 01:23:51.000 296 21272.41 424.70 43064.54 48033.94 2020-10-22 01:23:52.000 296 21272.42 424.69 43064.52 48033.94 2020-10-22 01:23:53.000 296 21272.43 424.70 43064.54 48033.97 2020-10-22 01:23:54.000 296 21272.43 424.71 43064.53 48033.95 2020-10-22 01:23:55.000 296 21272.44 424.72 43064.56 48033.96 2020-10-22 01:23:56.000 296 21272.44 424.69 43064.57 48033.94 2020-10-22 01:23:57.000 296 21272.45 424.70 43064.54 48033.96 2020-10-22 01:23:58.000 296 21272.43 424.71 43064.53 48033.94 2020-10-22 01:23:59.000 296 21272.44 424.68 43064.55 48033.95 2020-10-22 01:24:00.000 296 21272.43 424.69 43064.56 48033.93 2020-10-22 01:24:01.000 296 21272.39 424.69 43064.56 48033.95 2020-10-22 01:24:02.000 296 21272.38 424.69 43064.59 48033.95 2020-10-22 01:24:03.000 296 21272.40 424.67 43064.57 48033.92 2020-10-22 01:24:04.000 296 21272.43 424.70 43064.57 48033.94 2020-10-22 01:24:05.000 296 21272.40 424.71 43064.54 48033.95 2020-10-22 01:24:06.000 296 21272.37 424.69 43064.56 48033.97 2020-10-22 01:24:07.000 296 21272.37 424.68 43064.56 48033.93 2020-10-22 01:24:08.000 296 21272.37 424.69 43064.56 48033.92 2020-10-22 01:24:09.000 296 21272.36 424.72 43064.53 48033.90 2020-10-22 01:24:10.000 296 21272.34 424.70 43064.55 48033.91 2020-10-22 01:24:11.000 296 21272.34 424.71 43064.54 48033.92 2020-10-22 01:24:12.000 296 21272.31 424.71 43064.53 48033.90 2020-10-22 01:24:13.000 296 21272.30 424.71 43064.55 48033.91 2020-10-22 01:24:14.000 296 21272.30 424.74 43064.58 48033.90 2020-10-22 01:24:15.000 296 21272.28 424.73 43064.59 48033.86 2020-10-22 01:24:16.000 296 21272.24 424.73 43064.59 48033.88 2020-10-22 01:24:17.000 296 21272.25 424.73 43064.57 48033.87 2020-10-22 01:24:18.000 296 21272.25 424.76 43064.57 48033.86 2020-10-22 01:24:19.000 296 21272.23 424.78 43064.57 48033.86 2020-10-22 01:24:20.000 296 21272.20 424.79 43064.58 48033.85 2020-10-22 01:24:21.000 296 21272.21 424.79 43064.56 48033.86 2020-10-22 01:24:22.000 296 21272.22 424.80 43064.58 48033.85 2020-10-22 01:24:23.000 296 21272.17 424.81 43064.53 48033.83 2020-10-22 01:24:24.000 296 21272.19 424.81 43064.53 48033.85 2020-10-22 01:24:25.000 296 21272.19 424.82 43064.51 48033.82 2020-10-22 01:24:26.000 296 21272.18 424.79 43064.52 48033.83 2020-10-22 01:24:27.000 296 21272.23 424.75 43064.55 48033.83 2020-10-22 01:24:28.000 296 21272.26 424.73 43064.56 48033.86 2020-10-22 01:24:29.000 296 21272.28 424.70 43064.59 48033.89 2020-10-22 01:24:30.000 296 21272.29 424.69 43064.58 48033.93 2020-10-22 01:24:31.000 296 21272.32 424.68 43064.61 48033.89 2020-10-22 01:24:32.000 296 21272.30 424.70 43064.62 48033.96 2020-10-22 01:24:33.000 296 21272.32 424.69 43064.64 48033.95 2020-10-22 01:24:34.000 296 21272.30 424.70 43064.62 48033.96 2020-10-22 01:24:35.000 296 21272.29 424.72 43064.63 48033.97 2020-10-22 01:24:36.000 296 21272.26 424.76 43064.59 48033.96 2020-10-22 01:24:37.000 296 21272.22 424.78 43064.62 48033.95 2020-10-22 01:24:38.000 296 21272.19 424.81 43064.61 48033.90 2020-10-22 01:24:39.000 296 21272.11 424.85 43064.55 48033.84 2020-10-22 01:24:40.000 296 21272.08 424.86 43064.50 48033.79 2020-10-22 01:24:41.000 296 21272.05 424.90 43064.50 48033.76 2020-10-22 01:24:42.000 296 21272.00 424.94 43064.46 48033.71 2020-10-22 01:24:43.000 296 21271.94 424.97 43064.42 48033.66 2020-10-22 01:24:44.000 296 21271.87 424.99 43064.39 48033.64 2020-10-22 01:24:45.000 296 21271.83 424.99 43064.37 48033.53 2020-10-22 01:24:46.000 296 21271.82 425.00 43064.35 48033.53 2020-10-22 01:24:47.000 296 21271.80 425.01 43064.35 48033.47 2020-10-22 01:24:48.000 296 21271.79 424.99 43064.34 48033.49 2020-10-22 01:24:49.000 296 21271.74 425.00 43064.33 48033.43 2020-10-22 01:24:50.000 296 21271.72 425.03 43064.28 48033.44 2020-10-22 01:24:51.000 296 21271.69 425.03 43064.27 48033.41 2020-10-22 01:24:52.000 296 21271.66 425.02 43064.27 48033.40 2020-10-22 01:24:53.000 296 21271.69 425.01 43064.28 48033.39 2020-10-22 01:24:54.000 296 21271.70 424.99 43064.26 48033.36 2020-10-22 01:24:55.000 296 21271.71 424.95 43064.28 48033.36 2020-10-22 01:24:56.000 296 21271.72 424.90 43064.26 48033.34 2020-10-22 01:24:57.000 296 21271.77 424.83 43064.30 48033.40 2020-10-22 01:24:58.000 296 21271.75 424.79 43064.36 48033.46 2020-10-22 01:24:59.000 296 21271.74 424.80 43064.38 48033.49 2020-10-22 01:25:00.000 296 21271.78 424.79 43064.39 48033.51 2020-10-22 01:25:01.000 296 21271.76 424.79 43064.39 48033.54 2020-10-22 01:25:02.000 296 21271.75 424.77 43064.37 48033.49 2020-10-22 01:25:03.000 296 21271.72 424.74 43064.39 48033.54 2020-10-22 01:25:04.000 296 21271.70 424.78 43064.41 48033.52 2020-10-22 01:25:05.000 296 21271.63 424.84 43064.38 48033.51 2020-10-22 01:25:06.000 296 21271.56 424.84 43064.36 48033.43 2020-10-22 01:25:07.000 296 21271.55 424.85 43064.36 48033.41 2020-10-22 01:25:08.000 296 21271.50 424.87 43064.33 48033.38 2020-10-22 01:25:09.000 296 21271.47 424.87 43064.32 48033.35 2020-10-22 01:25:10.000 296 21271.46 424.85 43064.33 48033.34 2020-10-22 01:25:11.000 296 21271.46 424.84 43064.33 48033.35 2020-10-22 01:25:12.000 296 21271.45 424.85 43064.31 48033.32 2020-10-22 01:25:13.000 296 21271.47 424.83 43064.30 48033.33 2020-10-22 01:25:14.000 296 21271.42 424.85 43064.32 48033.28 2020-10-22 01:25:15.000 296 21271.40 424.86 43064.35 48033.33 2020-10-22 01:25:16.000 296 21271.42 424.83 43064.30 48033.29 2020-10-22 01:25:17.000 296 21271.42 424.82 43064.30 48033.30 2020-10-22 01:25:18.000 296 21271.40 424.84 43064.33 48033.31 2020-10-22 01:25:19.000 296 21271.37 424.83 43064.33 48033.29 2020-10-22 01:25:20.000 296 21271.35 424.86 43064.37 48033.30 2020-10-22 01:25:21.000 296 21271.34 424.88 43064.32 48033.26 2020-10-22 01:25:22.000 296 21271.30 424.88 43064.31 48033.26 2020-10-22 01:25:23.000 296 21271.32 424.92 43064.29 48033.25 2020-10-22 01:25:24.000 296 21271.33 424.95 43064.29 48033.24 2020-10-22 01:25:25.000 296 21271.34 424.93 43064.30 48033.23 2020-10-22 01:25:26.000 296 21271.34 424.94 43064.32 48033.21 2020-10-22 01:25:27.000 296 21271.32 424.95 43064.28 48033.24 2020-10-22 01:25:28.000 296 21271.33 424.98 43064.27 48033.20 2020-10-22 01:25:29.000 296 21271.35 424.95 43064.28 48033.23 2020-10-22 01:25:30.000 296 21271.30 424.97 43064.29 48033.21 2020-10-22 01:25:31.000 296 21271.34 424.96 43064.27 48033.21 2020-10-22 01:25:32.000 296 21271.36 424.98 43064.26 48033.23 2020-10-22 01:25:33.000 296 21271.34 424.99 43064.29 48033.21 2020-10-22 01:25:34.000 296 21271.32 424.97 43064.27 48033.21 2020-10-22 01:25:35.000 296 21271.34 424.97 43064.28 48033.26 2020-10-22 01:25:36.000 296 21271.35 424.95 43064.29 48033.23 2020-10-22 01:25:37.000 296 21271.36 424.93 43064.29 48033.22 2020-10-22 01:25:38.000 296 21271.35 424.90 43064.31 48033.21 2020-10-22 01:25:39.000 296 21271.37 424.86 43064.35 48033.26 2020-10-22 01:25:40.000 296 21271.39 424.88 43064.35 48033.28 2020-10-22 01:25:41.000 296 21271.38 424.94 43064.32 48033.27 2020-10-22 01:25:42.000 296 21271.39 424.94 43064.34 48033.29 2020-10-22 01:25:43.000 296 21271.36 424.96 43064.30 48033.27 2020-10-22 01:25:44.000 296 21271.34 424.96 43064.30 48033.26 2020-10-22 01:25:45.000 296 21271.35 424.91 43064.34 48033.26 2020-10-22 01:25:46.000 296 21271.34 424.92 43064.34 48033.25 2020-10-22 01:25:47.000 296 21271.35 424.94 43064.31 48033.24 2020-10-22 01:25:48.000 296 21271.36 424.94 43064.34 48033.27 2020-10-22 01:25:49.000 296 21271.39 424.91 43064.33 48033.27 2020-10-22 01:25:50.000 296 21271.37 424.94 43064.33 48033.28 2020-10-22 01:25:51.000 296 21271.37 424.94 43064.36 48033.27 2020-10-22 01:25:52.000 296 21271.37 424.98 43064.34 48033.29 2020-10-22 01:25:53.000 296 21271.37 424.96 43064.33 48033.30 2020-10-22 01:25:54.000 296 21271.37 424.94 43064.34 48033.30 2020-10-22 01:25:55.000 296 21271.37 424.96 43064.33 48033.29 2020-10-22 01:25:56.000 296 21271.36 424.98 43064.31 48033.25 2020-10-22 01:25:57.000 296 21271.34 424.98 43064.33 48033.26 2020-10-22 01:25:58.000 296 21271.38 424.96 43064.29 48033.25 2020-10-22 01:25:59.000 296 21271.36 424.93 43064.32 48033.20 2020-10-22 01:26:00.000 296 21271.37 424.92 43064.30 48033.25 2020-10-22 01:26:01.000 296 21271.40 424.90 43064.29 48033.26 2020-10-22 01:26:02.000 296 21271.37 424.88 43064.30 48033.18 2020-10-22 01:26:03.000 296 21271.35 424.88 43064.33 48033.24 2020-10-22 01:26:04.000 296 21271.30 424.87 43064.36 48033.23 2020-10-22 01:26:05.000 296 21271.28 424.85 43064.34 48033.24 2020-10-22 01:26:06.000 296 21271.28 424.86 43064.33 48033.23 2020-10-22 01:26:07.000 296 21271.27 424.80 43064.32 48033.24 2020-10-22 01:26:08.000 296 21271.28 424.82 43064.35 48033.26 2020-10-22 01:26:09.000 296 21271.27 424.80 43064.37 48033.22 2020-10-22 01:26:10.000 296 21271.26 424.80 43064.34 48033.25 2020-10-22 01:26:11.000 296 21271.22 424.78 43064.36 48033.21 2020-10-22 01:26:12.000 296 21271.26 424.79 43064.35 48033.23 2020-10-22 01:26:13.000 296 21271.27 424.76 43064.34 48033.21 2020-10-22 01:26:14.000 296 21271.27 424.78 43064.34 48033.24 2020-10-22 01:26:15.000 296 21271.27 424.77 43064.33 48033.21 2020-10-22 01:26:16.000 296 21271.26 424.78 43064.34 48033.23 2020-10-22 01:26:17.000 296 21271.24 424.80 43064.35 48033.23 2020-10-22 01:26:18.000 296 21271.21 424.78 43064.34 48033.27 2020-10-22 01:26:19.000 296 21271.21 424.76 43064.32 48033.22 2020-10-22 01:26:20.000 296 21271.18 424.79 43064.34 48033.22 2020-10-22 01:26:21.000 296 21271.18 424.77 43064.35 48033.24 2020-10-22 01:26:22.000 296 21271.15 424.80 43064.34 48033.22 2020-10-22 01:26:23.000 296 21271.16 424.80 43064.32 48033.20 2020-10-22 01:26:24.000 296 21271.14 424.81 43064.32 48033.17 2020-10-22 01:26:25.000 296 21271.14 424.80 43064.33 48033.19 2020-10-22 01:26:26.000 296 21271.14 424.79 43064.36 48033.19 2020-10-22 01:26:27.000 296 21271.13 424.79 43064.38 48033.18 2020-10-22 01:26:28.000 296 21271.14 424.80 43064.36 48033.18 2020-10-22 01:26:29.000 296 21271.14 424.80 43064.32 48033.19 2020-10-22 01:26:30.000 296 21271.16 424.81 43064.33 48033.18 2020-10-22 01:26:31.000 296 21271.15 424.80 43064.30 48033.16 2020-10-22 01:26:32.000 296 21271.12 424.79 43064.31 48033.17 2020-10-22 01:26:33.000 296 21271.12 424.79 43064.33 48033.17 2020-10-22 01:26:34.000 296 21271.12 424.79 43064.35 48033.19 2020-10-22 01:26:35.000 296 21271.11 424.76 43064.35 48033.18 2020-10-22 01:26:36.000 296 21271.10 424.75 43064.35 48033.19 2020-10-22 01:26:37.000 296 21271.10 424.74 43064.35 48033.19 2020-10-22 01:26:38.000 296 21271.10 424.76 43064.35 48033.20 2020-10-22 01:26:39.000 296 21271.10 424.77 43064.37 48033.18 2020-10-22 01:26:40.000 296 21271.12 424.75 43064.38 48033.18 2020-10-22 01:26:41.000 296 21271.06 424.76 43064.36 48033.19 2020-10-22 01:26:42.000 296 21271.05 424.74 43064.40 48033.20 2020-10-22 01:26:43.000 296 21271.07 424.74 43064.38 48033.19 2020-10-22 01:26:44.000 296 21271.07 424.73 43064.40 48033.21 2020-10-22 01:26:45.000 296 21271.03 424.72 43064.40 48033.19 2020-10-22 01:26:46.000 296 21271.00 424.73 43064.37 48033.19 2020-10-22 01:26:47.000 296 21271.03 424.72 43064.42 48033.19 2020-10-22 01:26:48.000 296 21271.03 424.71 43064.42 48033.21 2020-10-22 01:26:49.000 296 21271.08 424.67 43064.41 48033.23 2020-10-22 01:26:50.000 296 21271.09 424.67 43064.44 48033.22 2020-10-22 01:26:51.000 296 21271.12 424.64 43064.47 48033.25 2020-10-22 01:26:52.000 296 21271.14 424.64 43064.44 48033.25 2020-10-22 01:26:53.000 296 21271.12 424.62 43064.47 48033.29 2020-10-22 01:26:54.000 296 21271.08 424.66 43064.47 48033.28 2020-10-22 01:26:55.000 296 21271.06 424.68 43064.45 48033.24 2020-10-22 01:26:56.000 296 21271.07 424.67 43064.45 48033.29 2020-10-22 01:26:57.000 296 21271.05 424.65 43064.43 48033.26 2020-10-22 01:26:58.000 296 21271.04 424.67 43064.46 48033.25 2020-10-22 01:26:59.000 296 21271.08 424.68 43064.46 48033.24 2020-10-22 01:27:00.000 296 21271.07 424.68 43064.47 48033.24 2020-10-22 01:27:01.000 296 21271.07 424.67 43064.47 48033.26 2020-10-22 01:27:02.000 296 21271.04 424.67 43064.47 48033.28 2020-10-22 01:27:03.000 296 21271.01 424.65 43064.48 48033.27 2020-10-22 01:27:04.000 296 21271.02 424.63 43064.47 48033.23 2020-10-22 01:27:05.000 296 21271.04 424.64 43064.49 48033.26 2020-10-22 01:27:06.000 296 21271.01 424.63 43064.50 48033.25 2020-10-22 01:27:07.000 296 21271.02 424.61 43064.51 48033.27 2020-10-22 01:27:08.000 296 21271.01 424.65 43064.51 48033.26 2020-10-22 01:27:09.000 296 21271.00 424.67 43064.50 48033.25 2020-10-22 01:27:10.000 296 21270.98 424.67 43064.47 48033.25 2020-10-22 01:27:11.000 296 21270.96 424.70 43064.47 48033.24 2020-10-22 01:27:12.000 296 21270.97 424.70 43064.46 48033.22 2020-10-22 01:27:13.000 296 21270.94 424.69 43064.44 48033.23 2020-10-22 01:27:14.000 296 21270.96 424.66 43064.44 48033.22 2020-10-22 01:27:15.000 296 21270.95 424.64 43064.47 48033.19 2020-10-22 01:27:16.000 296 21270.94 424.65 43064.47 48033.21 2020-10-22 01:27:17.000 296 21270.94 424.63 43064.48 48033.21 2020-10-22 01:27:18.000 296 21270.93 424.64 43064.48 48033.20 2020-10-22 01:27:19.000 296 21270.89 424.64 43064.46 48033.23 2020-10-22 01:27:20.000 296 21270.89 424.61 43064.47 48033.22 2020-10-22 01:27:21.000 296 21270.91 424.59 43064.48 48033.18 2020-10-22 01:27:22.000 296 21270.89 424.62 43064.45 48033.19 2020-10-22 01:27:23.000 296 21270.89 424.62 43064.47 48033.21 2020-10-22 01:27:24.000 296 21270.89 424.59 43064.48 48033.20 2020-10-22 01:27:25.000 296 21270.89 424.58 43064.48 48033.22 2020-10-22 01:27:26.000 296 21270.88 424.54 43064.49 48033.21 2020-10-22 01:27:27.000 296 21270.89 424.56 43064.50 48033.18 2020-10-22 01:27:28.000 296 21270.88 424.54 43064.51 48033.19 2020-10-22 01:27:29.000 296 21270.86 424.53 43064.47 48033.18 2020-10-22 01:27:30.000 296 21270.84 424.51 43064.52 48033.21 2020-10-22 01:27:31.000 296 21270.83 424.50 43064.54 48033.25 2020-10-22 01:27:32.000 296 21270.82 424.51 43064.56 48033.21 2020-10-22 01:27:33.000 296 21270.82 424.50 43064.56 48033.18 2020-10-22 01:27:34.000 296 21270.84 424.48 43064.54 48033.21 2020-10-22 01:27:35.000 296 21270.83 424.48 43064.56 48033.23 2020-10-22 01:27:36.000 296 21270.81 424.48 43064.53 48033.19 2020-10-22 01:27:37.000 296 21270.80 424.51 43064.54 48033.21 2020-10-22 01:27:38.000 296 21270.80 424.48 43064.51 48033.19 2020-10-22 01:27:39.000 296 21270.79 424.48 43064.53 48033.20 2020-10-22 01:27:40.000 296 21270.77 424.46 43064.54 48033.19 2020-10-22 01:27:41.000 296 21270.77 424.47 43064.49 48033.18 2020-10-22 01:27:42.000 296 21270.76 424.44 43064.52 48033.18 2020-10-22 01:27:43.000 296 21270.73 424.45 43064.51 48033.17 2020-10-22 01:27:44.000 296 21270.73 424.47 43064.50 48033.16 2020-10-22 01:27:45.000 296 21270.73 424.47 43064.51 48033.15 2020-10-22 01:27:46.000 296 21270.74 424.44 43064.49 48033.15 2020-10-22 01:27:47.000 296 21270.71 424.45 43064.50 48033.12 2020-10-22 01:27:48.000 296 21270.70 424.46 43064.47 48033.14 2020-10-22 01:27:49.000 296 21270.68 424.43 43064.48 48033.12 2020-10-22 01:27:50.000 296 21270.71 424.42 43064.49 48033.12 2020-10-22 01:27:51.000 296 21270.72 424.41 43064.48 48033.11 2020-10-22 01:27:52.000 296 21270.71 424.40 43064.44 48033.13 2020-10-22 01:27:53.000 296 21270.67 424.42 43064.48 48033.14 2020-10-22 01:27:54.000 296 21270.66 424.41 43064.48 48033.13 2020-10-22 01:27:55.000 296 21270.67 424.44 43064.49 48033.14 2020-10-22 01:27:56.000 296 21270.70 424.44 43064.47 48033.12 2020-10-22 01:27:57.000 296 21270.69 424.43 43064.51 48033.12 2020-10-22 01:27:58.000 296 21270.66 424.46 43064.51 48033.14 2020-10-22 01:27:59.000 296 21270.67 424.47 43064.54 48033.15 2020-10-22 01:28:00.000 296 21270.65 424.48 43064.54 48033.12 2020-10-22 01:28:01.000 296 21270.65 424.47 43064.50 48033.13 2020-10-22 01:28:02.000 296 21270.66 424.46 43064.51 48033.11 2020-10-22 01:28:03.000 296 21270.64 424.46 43064.51 48033.14 2020-10-22 01:28:04.000 296 21270.66 424.44 43064.50 48033.15 2020-10-22 01:28:05.000 296 21270.66 424.44 43064.52 48033.13 2020-10-22 01:28:06.000 296 21270.68 424.45 43064.51 48033.10 2020-10-22 01:28:07.000 296 21270.65 424.47 43064.50 48033.19 2020-10-22 01:28:08.000 296 21270.63 424.44 43064.50 48033.11 2020-10-22 01:28:09.000 296 21270.64 424.44 43064.51 48033.14 2020-10-22 01:28:10.000 296 21270.63 424.42 43064.52 48033.14 2020-10-22 01:28:11.000 296 21270.63 424.41 43064.53 48033.12 2020-10-22 01:28:12.000 296 21270.62 424.40 43064.52 48033.12 2020-10-22 01:28:13.000 296 21270.58 424.41 43064.53 48033.15 2020-10-22 01:28:14.000 296 21270.59 424.39 43064.54 48033.13 2020-10-22 01:28:15.000 296 21270.59 424.41 43064.50 48033.15 2020-10-22 01:28:16.000 296 21270.63 424.41 43064.55 48033.14 2020-10-22 01:28:17.000 296 21270.64 424.40 43064.53 48033.18 2020-10-22 01:28:18.000 296 21270.64 424.39 43064.55 48033.17 2020-10-22 01:28:19.000 296 21270.66 424.38 43064.56 48033.17 2020-10-22 01:28:20.000 296 21270.67 424.42 43064.56 48033.18 2020-10-22 01:28:21.000 296 21270.66 424.44 43064.53 48033.17 2020-10-22 01:28:22.000 296 21270.68 424.42 43064.53 48033.19 2020-10-22 01:28:23.000 296 21270.66 424.44 43064.53 48033.15 2020-10-22 01:28:24.000 296 21270.63 424.45 43064.56 48033.18 2020-10-22 01:28:25.000 296 21270.62 424.43 43064.58 48033.18 2020-10-22 01:28:26.000 296 21270.63 424.42 43064.58 48033.17 2020-10-22 01:28:27.000 296 21270.63 424.41 43064.60 48033.19 2020-10-22 01:28:28.000 296 21270.63 424.42 43064.59 48033.18 2020-10-22 01:28:29.000 296 21270.63 424.43 43064.60 48033.18 2020-10-22 01:28:30.000 296 21270.59 424.46 43064.61 48033.18 2020-10-22 01:28:31.000 296 21270.59 424.48 43064.62 48033.20 2020-10-22 01:28:32.000 296 21270.64 424.46 43064.62 48033.19 2020-10-22 01:28:33.000 296 21270.60 424.47 43064.64 48033.18 2020-10-22 01:28:34.000 296 21270.61 424.43 43064.63 48033.20 2020-10-22 01:28:35.000 296 21270.62 424.46 43064.64 48033.18 2020-10-22 01:28:36.000 296 21270.60 424.48 43064.64 48033.20 2020-10-22 01:28:37.000 296 21270.60 424.50 43064.65 48033.20 2020-10-22 01:28:38.000 296 21270.59 424.50 43064.61 48033.18 2020-10-22 01:28:39.000 296 21270.60 424.50 43064.64 48033.22 2020-10-22 01:28:40.000 296 21270.57 424.50 43064.66 48033.19 2020-10-22 01:28:41.000 296 21270.57 424.51 43064.62 48033.19 2020-10-22 01:28:42.000 296 21270.56 424.50 43064.62 48033.20 2020-10-22 01:28:43.000 296 21270.59 424.47 43064.63 48033.20 2020-10-22 01:28:44.000 296 21270.61 424.45 43064.64 48033.19 2020-10-22 01:28:45.000 296 21270.59 424.47 43064.64 48033.18 2020-10-22 01:28:46.000 296 21270.55 424.48 43064.63 48033.19 2020-10-22 01:28:47.000 296 21270.55 424.47 43064.63 48033.20 2020-10-22 01:28:48.000 296 21270.53 424.47 43064.65 48033.20 2020-10-22 01:28:49.000 296 21270.55 424.45 43064.68 48033.20 2020-10-22 01:28:50.000 296 21270.57 424.45 43064.67 48033.20 2020-10-22 01:28:51.000 296 21270.58 424.43 43064.70 48033.22 2020-10-22 01:28:52.000 296 21270.60 424.40 43064.71 48033.23 2020-10-22 01:28:53.000 296 21270.66 424.36 43064.72 48033.25 2020-10-22 01:28:54.000 296 21270.65 424.37 43064.74 48033.31 2020-10-22 01:28:55.000 296 21270.65 424.40 43064.75 48033.29 2020-10-22 01:28:56.000 296 21270.67 424.45 43064.77 48033.35 2020-10-22 01:28:57.000 296 21270.71 424.48 43064.77 48033.36 2020-10-22 01:28:58.000 296 21270.69 424.48 43064.81 48033.35 2020-10-22 01:28:59.000 296 21270.68 424.46 43064.80 48033.36 2020-10-22 01:29:00.000 296 21270.73 424.51 43064.78 48033.37 2020-10-22 01:29:01.000 296 21270.76 424.52 43064.76 48033.37 2020-10-22 01:29:02.000 296 21270.76 424.56 43064.75 48033.40 2020-10-22 01:29:03.000 296 21270.78 424.58 43064.74 48033.41 2020-10-22 01:29:04.000 296 21270.81 424.59 43064.73 48033.40 2020-10-22 01:29:05.000 296 21270.79 424.63 43064.71 48033.39 2020-10-22 01:29:06.000 296 21270.80 424.65 43064.70 48033.40 2020-10-22 01:29:07.000 296 21270.81 424.66 43064.69 48033.37 2020-10-22 01:29:08.000 296 21270.78 424.67 43064.68 48033.39 2020-10-22 01:29:09.000 296 21270.79 424.69 43064.70 48033.37 2020-10-22 01:29:10.000 296 21270.79 424.69 43064.72 48033.38 2020-10-22 01:29:11.000 296 21270.78 424.73 43064.72 48033.40 2020-10-22 01:29:12.000 296 21270.77 424.75 43064.70 48033.35 2020-10-22 01:29:13.000 296 21270.74 424.76 43064.69 48033.38 2020-10-22 01:29:14.000 296 21270.73 424.77 43064.67 48033.35 2020-10-22 01:29:15.000 296 21270.72 424.80 43064.67 48033.32 2020-10-22 01:29:16.000 296 21270.73 424.79 43064.66 48033.32 2020-10-22 01:29:17.000 296 21270.73 424.81 43064.63 48033.29 2020-10-22 01:29:18.000 296 21270.72 424.80 43064.66 48033.27 2020-10-22 01:29:19.000 296 21270.72 424.80 43064.66 48033.26 2020-10-22 01:29:20.000 296 21270.67 424.82 43064.64 48033.28 2020-10-22 01:29:21.000 296 21270.69 424.85 43064.64 48033.23 2020-10-22 01:29:22.000 296 21270.71 424.87 43064.64 48033.27 2020-10-22 01:29:23.000 296 21270.68 424.88 43064.65 48033.24 2020-10-22 01:29:24.000 296 21270.66 424.89 43064.64 48033.19 2020-10-22 01:29:25.000 296 21270.65 424.89 43064.58 48033.23 2020-10-22 01:29:26.000 296 21270.69 424.88 43064.59 48033.23 2020-10-22 01:29:27.000 296 21270.70 424.90 43064.59 48033.20 2020-10-22 01:29:28.000 296 21270.73 424.89 43064.58 48033.21 2020-10-22 01:29:29.000 296 21270.73 424.90 43064.55 48033.21 2020-10-22 01:29:30.000 296 21270.71 424.90 43064.57 48033.19 2020-10-22 01:29:31.000 296 21270.72 424.91 43064.57 48033.22 2020-10-22 01:29:32.000 296 21270.74 424.93 43064.56 48033.18 2020-10-22 01:29:33.000 296 21270.73 424.92 43064.60 48033.21 2020-10-22 01:29:34.000 296 21270.68 424.93 43064.56 48033.21 2020-10-22 01:29:35.000 296 21270.70 424.94 43064.55 48033.22 2020-10-22 01:29:36.000 296 21270.69 424.95 43064.59 48033.21 2020-10-22 01:29:37.000 296 21270.71 424.93 43064.56 48033.23 2020-10-22 01:29:38.000 296 21270.71 424.94 43064.61 48033.24 2020-10-22 01:29:39.000 296 21270.72 424.95 43064.64 48033.21 2020-10-22 01:29:40.000 296 21270.71 424.96 43064.64 48033.24 2020-10-22 01:29:41.000 296 21270.69 424.99 43064.63 48033.24 2020-10-22 01:29:42.000 296 21270.73 424.98 43064.62 48033.23 2020-10-22 01:29:43.000 296 21270.68 424.98 43064.63 48033.24 2020-10-22 01:29:44.000 296 21270.68 424.99 43064.62 48033.20 2020-10-22 01:29:45.000 296 21270.69 424.99 43064.63 48033.24 2020-10-22 01:29:46.000 296 21270.69 425.03 43064.66 48033.25 2020-10-22 01:29:47.000 296 21270.67 425.04 43064.64 48033.23 2020-10-22 01:29:48.000 296 21270.66 425.05 43064.63 48033.22 2020-10-22 01:29:49.000 296 21270.68 425.05 43064.65 48033.25 2020-10-22 01:29:50.000 296 21270.68 425.08 43064.66 48033.20 2020-10-22 01:29:51.000 296 21270.68 425.06 43064.67 48033.27 2020-10-22 01:29:52.000 296 21270.70 425.05 43064.68 48033.23 2020-10-22 01:29:53.000 296 21270.70 425.05 43064.69 48033.23 2020-10-22 01:29:54.000 296 21270.68 425.08 43064.69 48033.27 2020-10-22 01:29:55.000 296 21270.66 425.08 43064.68 48033.28 2020-10-22 01:29:56.000 296 21270.66 425.07 43064.71 48033.23 2020-10-22 01:29:57.000 296 21270.66 425.08 43064.68 48033.25 2020-10-22 01:29:58.000 296 21270.65 425.06 43064.67 48033.29 2020-10-22 01:29:59.000 296 21270.65 425.06 43064.70 48033.26 2020-10-22 01:30:00.000 296 21270.66 425.08 43064.70 48033.28 2020-10-22 01:30:01.000 296 21270.68 425.06 43064.71 48033.30 2020-10-22 01:30:02.000 296 21270.70 425.07 43064.74 48033.27 2020-10-22 01:30:03.000 296 21270.71 425.08 43064.73 48033.33 2020-10-22 01:30:04.000 296 21270.70 425.07 43064.75 48033.35 2020-10-22 01:30:05.000 296 21270.72 425.07 43064.77 48033.31 2020-10-22 01:30:06.000 296 21270.73 425.08 43064.74 48033.35 2020-10-22 01:30:07.000 296 21270.73 425.09 43064.76 48033.37 2020-10-22 01:30:08.000 296 21270.72 425.11 43064.78 48033.36 2020-10-22 01:30:09.000 296 21270.69 425.11 43064.77 48033.32 2020-10-22 01:30:10.000 296 21270.64 425.13 43064.73 48033.35 2020-10-22 01:30:11.000 296 21270.61 425.12 43064.74 48033.33 2020-10-22 01:30:12.000 296 21270.59 425.12 43064.73 48033.31 2020-10-22 01:30:13.000 296 21270.59 425.13 43064.71 48033.31 2020-10-22 01:30:14.000 296 21270.61 425.14 43064.70 48033.31 2020-10-22 01:30:15.000 296 21270.62 425.16 43064.69 48033.29 2020-10-22 01:30:16.000 296 21270.60 425.15 43064.71 48033.30 2020-10-22 01:30:17.000 296 21270.55 425.16 43064.70 48033.29 2020-10-22 01:30:18.000 296 21270.55 425.15 43064.67 48033.29 2020-10-22 01:30:19.000 296 21270.55 425.16 43064.72 48033.28 2020-10-22 01:30:20.000 296 21270.54 425.13 43064.73 48033.26 2020-10-22 01:30:21.000 296 21270.55 425.12 43064.74 48033.29 2020-10-22 01:30:22.000 296 21270.58 425.09 43064.75 48033.29 2020-10-22 01:30:23.000 296 21270.63 425.10 43064.74 48033.33 2020-10-22 01:30:24.000 296 21270.65 425.10 43064.78 48033.37 2020-10-22 01:30:25.000 296 21270.65 425.13 43064.81 48033.35 2020-10-22 01:30:26.000 296 21270.68 425.13 43064.82 48033.41 2020-10-22 01:30:27.000 296 21270.64 425.16 43064.80 48033.38 2020-10-22 01:30:28.000 296 21270.61 425.25 43064.77 48033.36 2020-10-22 01:30:29.000 296 21270.61 425.27 43064.74 48033.34 2020-10-22 01:30:30.000 296 21270.60 425.28 43064.75 48033.33 2020-10-22 01:30:31.000 296 21270.59 425.29 43064.76 48033.30 2020-10-22 01:30:32.000 296 21270.60 425.28 43064.76 48033.32 2020-10-22 01:30:33.000 296 21270.57 425.34 43064.77 48033.29 2020-10-22 01:30:34.000 296 21270.57 425.36 43064.75 48033.32 2020-10-22 01:30:35.000 296 21270.56 425.36 43064.73 48033.31 2020-10-22 01:30:36.000 296 21270.56 425.33 43064.75 48033.32 2020-10-22 01:30:37.000 296 21270.57 425.31 43064.75 48033.30 2020-10-22 01:30:38.000 296 21270.55 425.30 43064.76 48033.33 2020-10-22 01:30:39.000 296 21270.53 425.31 43064.77 48033.32 2020-10-22 01:30:40.000 296 21270.53 425.32 43064.78 48033.32 2020-10-22 01:30:41.000 296 21270.50 425.32 43064.74 48033.30 2020-10-22 01:30:42.000 296 21270.51 425.31 43064.76 48033.31 2020-10-22 01:30:43.000 296 21270.52 425.30 43064.78 48033.30 2020-10-22 01:30:44.000 296 21270.49 425.31 43064.75 48033.30 2020-10-22 01:30:45.000 296 21270.51 425.31 43064.76 48033.27 2020-10-22 01:30:46.000 296 21270.50 425.29 43064.74 48033.29 2020-10-22 01:30:47.000 296 21270.50 425.28 43064.77 48033.28 2020-10-22 01:30:48.000 296 21270.52 425.27 43064.76 48033.30 2020-10-22 01:30:49.000 296 21270.50 425.28 43064.77 48033.29 2020-10-22 01:30:50.000 296 21270.47 425.27 43064.79 48033.32 2020-10-22 01:30:51.000 296 21270.47 425.27 43064.80 48033.29 2020-10-22 01:30:52.000 296 21270.48 425.28 43064.79 48033.29 2020-10-22 01:30:53.000 296 21270.48 425.29 43064.78 48033.32 2020-10-22 01:30:54.000 296 21270.50 425.30 43064.82 48033.31 2020-10-22 01:30:55.000 296 21270.48 425.34 43064.83 48033.29 2020-10-22 01:30:56.000 296 21270.52 425.34 43064.83 48033.33 2020-10-22 01:30:57.000 296 21270.49 425.34 43064.82 48033.29 2020-10-22 01:30:58.000 296 21270.50 425.36 43064.80 48033.32 2020-10-22 01:30:59.000 296 21270.48 425.37 43064.77 48033.33 2020-10-22 01:31:00.000 296 21270.49 425.38 43064.80 48033.29 2020-10-22 01:31:01.000 296 21270.49 425.40 43064.78 48033.29 2020-10-22 01:31:02.000 296 21270.46 425.41 43064.80 48033.31 2020-10-22 01:31:03.000 296 21270.48 425.41 43064.79 48033.30 2020-10-22 01:31:04.000 296 21270.50 425.42 43064.77 48033.31 2020-10-22 01:31:05.000 296 21270.51 425.42 43064.77 48033.30 2020-10-22 01:31:06.000 296 21270.49 425.44 43064.75 48033.31 2020-10-22 01:31:07.000 296 21270.50 425.44 43064.78 48033.32 2020-10-22 01:31:08.000 296 21270.48 425.46 43064.80 48033.29 2020-10-22 01:31:09.000 296 21270.50 425.48 43064.83 48033.29 2020-10-22 01:31:10.000 296 21270.52 425.48 43064.80 48033.30 2020-10-22 01:31:11.000 296 21270.51 425.50 43064.81 48033.31 2020-10-22 01:31:12.000 296 21270.50 425.49 43064.80 48033.25 2020-10-22 01:31:13.000 296 21270.46 425.53 43064.78 48033.29 2020-10-22 01:31:14.000 296 21270.43 425.55 43064.76 48033.27 2020-10-22 01:31:15.000 296 21270.41 425.54 43064.75 48033.27 2020-10-22 01:31:16.000 296 21270.43 425.55 43064.75 48033.27 2020-10-22 01:31:17.000 296 21270.47 425.57 43064.74 48033.27 2020-10-22 01:31:18.000 296 21270.46 425.56 43064.75 48033.23 2020-10-22 01:31:19.000 296 21270.43 425.58 43064.76 48033.25 2020-10-22 01:31:20.000 296 21270.41 425.60 43064.76 48033.27 2020-10-22 01:31:21.000 296 21270.41 425.59 43064.78 48033.24 2020-10-22 01:31:22.000 296 21270.41 425.59 43064.75 48033.24 2020-10-22 01:31:23.000 296 21270.41 425.61 43064.74 48033.22 2020-10-22 01:31:24.000 296 21270.42 425.61 43064.75 48033.22 2020-10-22 01:31:25.000 296 21270.45 425.60 43064.77 48033.21 2020-10-22 01:31:26.000 296 21270.45 425.61 43064.74 48033.25 2020-10-22 01:31:27.000 296 21270.46 425.63 43064.76 48033.21 2020-10-22 01:31:28.000 296 21270.45 425.63 43064.73 48033.24 2020-10-22 01:31:29.000 296 21270.47 425.65 43064.72 48033.22 2020-10-22 01:31:30.000 296 21270.46 425.66 43064.73 48033.25 2020-10-22 01:31:31.000 296 21270.46 425.65 43064.73 48033.22 2020-10-22 01:31:32.000 296 21270.46 425.65 43064.72 48033.24 2020-10-22 01:31:33.000 296 21270.46 425.66 43064.72 48033.21 2020-10-22 01:31:34.000 296 21270.49 425.64 43064.74 48033.25 2020-10-22 01:31:35.000 296 21270.52 425.65 43064.74 48033.20 2020-10-22 01:31:36.000 296 21270.55 425.59 43064.77 48033.28 2020-10-22 01:31:37.000 296 21270.54 425.58 43064.79 48033.26 2020-10-22 01:31:38.000 296 21270.52 425.57 43064.78 48033.25 2020-10-22 01:31:39.000 296 21270.54 425.56 43064.77 48033.30 2020-10-22 01:31:40.000 296 21270.56 425.55 43064.76 48033.31 2020-10-22 01:31:41.000 296 21270.56 425.57 43064.79 48033.30 2020-10-22 01:31:42.000 296 21270.56 425.59 43064.81 48033.33 2020-10-22 01:31:43.000 296 21270.56 425.59 43064.79 48033.31 2020-10-22 01:31:44.000 296 21270.54 425.59 43064.77 48033.33 2020-10-22 01:31:45.000 296 21270.53 425.60 43064.79 48033.34 2020-10-22 01:31:46.000 296 21270.51 425.61 43064.82 48033.33 2020-10-22 01:31:47.000 296 21270.48 425.65 43064.80 48033.32 2020-10-22 01:31:48.000 296 21270.50 425.67 43064.78 48033.30 2020-10-22 01:31:49.000 296 21270.50 425.66 43064.78 48033.32 2020-10-22 01:31:50.000 296 21270.53 425.68 43064.74 48033.31 2020-10-22 01:31:51.000 296 21270.50 425.69 43064.77 48033.32 2020-10-22 01:31:52.000 296 21270.47 425.71 43064.81 48033.29 2020-10-22 01:31:53.000 296 21270.47 425.71 43064.79 48033.30 2020-10-22 01:31:54.000 296 21270.50 425.72 43064.78 48033.30 2020-10-22 01:31:55.000 296 21270.51 425.72 43064.76 48033.30 2020-10-22 01:31:56.000 296 21270.51 425.74 43064.76 48033.30 2020-10-22 01:31:57.000 296 21270.53 425.75 43064.76 48033.29 2020-10-22 01:31:58.000 296 21270.54 425.74 43064.77 48033.26 2020-10-22 01:31:59.000 296 21270.54 425.76 43064.78 48033.28 2020-10-22 01:32:00.000 296 21270.49 425.80 43064.78 48033.30 2020-10-22 01:32:01.000 296 21270.52 425.78 43064.77 48033.27 2020-10-22 01:32:02.000 296 21270.50 425.79 43064.76 48033.28 2020-10-22 01:32:03.000 296 21270.50 425.81 43064.77 48033.26 2020-10-22 01:32:04.000 296 21270.49 425.80 43064.77 48033.27 2020-10-22 01:32:05.000 296 21270.49 425.82 43064.77 48033.30 2020-10-22 01:32:06.000 296 21270.50 425.82 43064.77 48033.30 2020-10-22 01:32:07.000 296 21270.49 425.83 43064.76 48033.28 2020-10-22 01:32:08.000 296 21270.50 425.84 43064.74 48033.30 2020-10-22 01:32:09.000 296 21270.49 425.87 43064.76 48033.30 2020-10-22 01:32:10.000 296 21270.51 425.86 43064.77 48033.28 2020-10-22 01:32:11.000 296 21270.50 425.85 43064.80 48033.30 2020-10-22 01:32:12.000 296 21270.52 425.85 43064.79 48033.31 2020-10-22 01:32:13.000 296 21270.52 425.84 43064.77 48033.29 2020-10-22 01:32:14.000 296 21270.50 425.87 43064.77 48033.33 2020-10-22 01:32:15.000 296 21270.50 425.87 43064.80 48033.30 2020-10-22 01:32:16.000 296 21270.48 425.90 43064.80 48033.32 2020-10-22 01:32:17.000 296 21270.49 425.92 43064.80 48033.30 2020-10-22 01:32:18.000 296 21270.52 425.91 43064.78 48033.31 2020-10-22 01:32:19.000 296 21270.53 425.91 43064.77 48033.32 2020-10-22 01:32:20.000 296 21270.52 425.91 43064.78 48033.31 2020-10-22 01:32:21.000 296 21270.55 425.91 43064.79 48033.32 2020-10-22 01:32:22.000 296 21270.55 425.92 43064.78 48033.31 2020-10-22 01:32:23.000 296 21270.56 425.89 43064.79 48033.32 2020-10-22 01:32:24.000 296 21270.54 425.89 43064.83 48033.32 2020-10-22 01:32:25.000 296 21270.56 425.91 43064.82 48033.33 2020-10-22 01:32:26.000 296 21270.57 425.91 43064.83 48033.33 2020-10-22 01:32:27.000 296 21270.55 425.92 43064.78 48033.35 2020-10-22 01:32:28.000 296 21270.56 425.92 43064.77 48033.31 2020-10-22 01:32:29.000 296 21270.58 425.92 43064.78 48033.36 2020-10-22 01:32:30.000 296 21270.56 425.92 43064.77 48033.35 2020-10-22 01:32:31.000 296 21270.57 425.90 43064.77 48033.33 2020-10-22 01:32:32.000 296 21270.57 425.91 43064.78 48033.34 2020-10-22 01:32:33.000 296 21270.56 425.89 43064.78 48033.34 2020-10-22 01:32:34.000 296 21270.54 425.93 43064.80 48033.31 2020-10-22 01:32:35.000 296 21270.56 425.92 43064.81 48033.35 2020-10-22 01:32:36.000 296 21270.55 425.93 43064.79 48033.29 2020-10-22 01:32:37.000 296 21270.55 425.93 43064.74 48033.34 2020-10-22 01:32:38.000 296 21270.54 425.94 43064.76 48033.31 2020-10-22 01:32:39.000 296 21270.53 425.94 43064.77 48033.32 2020-10-22 01:32:40.000 296 21270.55 425.95 43064.80 48033.32 2020-10-22 01:32:41.000 296 21270.55 425.97 43064.78 48033.32 2020-10-22 01:32:42.000 296 21270.54 426.02 43064.79 48033.30 2020-10-22 01:32:43.000 296 21270.56 426.01 43064.78 48033.31 2020-10-22 01:32:44.000 296 21270.56 426.03 43064.77 48033.31 2020-10-22 01:32:45.000 296 21270.56 426.06 43064.76 48033.29 2020-10-22 01:32:46.000 296 21270.56 426.05 43064.73 48033.27 2020-10-22 01:32:47.000 296 21270.53 426.06 43064.73 48033.27 2020-10-22 01:32:48.000 296 21270.52 426.09 43064.76 48033.25 2020-10-22 01:32:49.000 296 21270.52 426.11 43064.74 48033.29 2020-10-22 01:32:50.000 296 21270.50 426.10 43064.73 48033.27 2020-10-22 01:32:51.000 296 21270.50 426.09 43064.71 48033.23 2020-10-22 01:32:52.000 296 21270.51 426.13 43064.72 48033.23 2020-10-22 01:32:53.000 296 21270.49 426.15 43064.70 48033.23 2020-10-22 01:32:54.000 296 21270.48 426.14 43064.67 48033.20 2020-10-22 01:32:55.000 296 21270.48 426.15 43064.68 48033.26 2020-10-22 01:32:56.000 296 21270.48 426.15 43064.70 48033.24 2020-10-22 01:32:57.000 296 21270.49 426.16 43064.71 48033.19 2020-10-22 01:32:58.000 296 21270.52 426.16 43064.67 48033.22 2020-10-22 01:32:59.000 296 21270.48 426.17 43064.68 48033.23 2020-10-22 01:33:00.000 296 21270.47 426.17 43064.69 48033.22 2020-10-22 01:33:01.000 296 21270.45 426.17 43064.71 48033.21 2020-10-22 01:33:02.000 296 21270.48 426.17 43064.71 48033.21 2020-10-22 01:33:03.000 296 21270.46 426.21 43064.70 48033.21 2020-10-22 01:33:04.000 296 21270.43 426.21 43064.72 48033.18 2020-10-22 01:33:05.000 296 21270.43 426.21 43064.71 48033.21 2020-10-22 01:33:06.000 296 21270.41 426.23 43064.69 48033.16 2020-10-22 01:33:07.000 296 21270.40 426.27 43064.68 48033.17 2020-10-22 01:33:08.000 296 21270.38 426.29 43064.69 48033.15 2020-10-22 01:33:09.000 296 21270.39 426.30 43064.70 48033.13 2020-10-22 01:33:10.000 296 21270.36 426.34 43064.68 48033.15 2020-10-22 01:33:11.000 296 21270.36 426.33 43064.66 48033.11 2020-10-22 01:33:12.000 296 21270.36 426.36 43064.68 48033.15 2020-10-22 01:33:13.000 296 21270.34 426.33 43064.67 48033.12 2020-10-22 01:33:14.000 296 21270.31 426.35 43064.66 48033.10 2020-10-22 01:33:15.000 296 21270.31 426.41 43064.65 48033.07 2020-10-22 01:33:16.000 296 21270.29 426.43 43064.67 48033.09 2020-10-22 01:33:17.000 296 21270.32 426.42 43064.65 48033.09 2020-10-22 01:33:18.000 296 21270.34 426.47 43064.65 48033.07 2020-10-22 01:33:19.000 296 21270.33 426.47 43064.64 48033.11 2020-10-22 01:33:20.000 296 21270.33 426.48 43064.62 48033.07 2020-10-22 01:33:21.000 296 21270.33 426.51 43064.60 48033.09 2020-10-22 01:33:22.000 296 21270.29 426.54 43064.62 48033.09 2020-10-22 01:33:23.000 296 21270.29 426.53 43064.63 48033.07 2020-10-22 01:33:24.000 296 21270.29 426.54 43064.62 48033.05 2020-10-22 01:33:25.000 296 21270.27 426.55 43064.64 48033.07 2020-10-22 01:33:26.000 296 21270.28 426.57 43064.62 48033.05 2020-10-22 01:33:27.000 296 21270.26 426.56 43064.60 48033.05 2020-10-22 01:33:28.000 296 21270.26 426.59 43064.62 48033.04 2020-10-22 01:33:29.000 296 21270.25 426.61 43064.63 48033.05 2020-10-22 01:33:30.000 296 21270.25 426.61 43064.63 48033.03 2020-10-22 01:33:31.000 296 21270.25 426.63 43064.64 48033.00 2020-10-22 01:33:32.000 296 21270.25 426.66 43064.65 48033.03 2020-10-22 01:33:33.000 296 21270.25 426.67 43064.62 48033.02 2020-10-22 01:33:34.000 296 21270.24 426.71 43064.61 48033.00 2020-10-22 01:33:35.000 296 21270.21 426.74 43064.61 48033.03 2020-10-22 01:33:36.000 296 21270.20 426.76 43064.59 48033.02 2020-10-22 01:33:37.000 296 21270.19 426.78 43064.58 48033.01 2020-10-22 01:33:38.000 296 21270.19 426.83 43064.57 48033.00 2020-10-22 01:33:39.000 296 21270.21 426.83 43064.58 48033.00 2020-10-22 01:33:40.000 296 21270.20 426.85 43064.59 48032.99 2020-10-22 01:33:41.000 296 21270.17 426.88 43064.58 48032.96 2020-10-22 01:33:42.000 296 21270.18 426.93 43064.56 48032.98 2020-10-22 01:33:43.000 296 21270.19 426.93 43064.58 48032.94 2020-10-22 01:33:44.000 296 21270.20 426.96 43064.54 48032.96 2020-10-22 01:33:45.000 296 21270.21 426.99 43064.51 48032.95 2020-10-22 01:33:46.000 296 21270.21 426.98 43064.53 48032.96 2020-10-22 01:33:47.000 296 21270.24 426.99 43064.51 48032.93 2020-10-22 01:33:48.000 296 21270.23 427.01 43064.52 48032.95 2020-10-22 01:33:49.000 296 21270.24 427.02 43064.52 48032.95 2020-10-22 01:33:50.000 296 21270.24 427.05 43064.54 48032.95 2020-10-22 01:33:51.000 296 21270.21 427.10 43064.53 48032.95 2020-10-22 01:33:52.000 296 21270.20 427.13 43064.52 48032.94 2020-10-22 01:33:53.000 296 21270.22 427.15 43064.50 48032.91 2020-10-22 01:33:54.000 296 21270.25 427.15 43064.47 48032.91 2020-10-22 01:33:55.000 296 21270.26 427.16 43064.46 48032.95 2020-10-22 01:33:56.000 296 21270.24 427.21 43064.46 48032.90 2020-10-22 01:33:57.000 296 21270.24 427.23 43064.46 48032.87 2020-10-22 01:33:58.000 296 21270.24 427.21 43064.45 48032.90 2020-10-22 01:33:59.000 296 21270.22 427.24 43064.47 48032.88 2020-10-22 01:34:00.000 296 21270.23 427.24 43064.46 48032.86 2020-10-22 01:34:01.000 296 21270.21 427.24 43064.43 48032.88 2020-10-22 01:34:02.000 296 21270.21 427.26 43064.42 48032.84 2020-10-22 01:34:03.000 296 21270.20 427.30 43064.42 48032.86 2020-10-22 01:34:04.000 296 21270.18 427.34 43064.39 48032.83 2020-10-22 01:34:05.000 296 21270.18 427.34 43064.34 48032.83 2020-10-22 01:34:06.000 296 21270.18 427.38 43064.34 48032.78 2020-10-22 01:34:07.000 296 21270.16 427.39 43064.35 48032.80 2020-10-22 01:34:08.000 296 21270.15 427.39 43064.36 48032.76 2020-10-22 01:34:09.000 296 21270.13 427.39 43064.37 48032.77 2020-10-22 01:34:10.000 296 21270.14 427.39 43064.35 48032.77 2020-10-22 01:34:11.000 296 21270.12 427.38 43064.35 48032.75 2020-10-22 01:34:12.000 296 21270.12 427.37 43064.40 48032.78 2020-10-22 01:34:13.000 296 21270.14 427.36 43064.41 48032.80 2020-10-22 01:34:14.000 296 21270.16 427.38 43064.42 48032.78 2020-10-22 01:34:15.000 296 21270.14 427.39 43064.40 48032.77 2020-10-22 01:34:16.000 296 21270.13 427.41 43064.36 48032.80 2020-10-22 01:34:17.000 296 21270.14 427.42 43064.37 48032.79 2020-10-22 01:34:18.000 296 21270.13 427.43 43064.37 48032.81 2020-10-22 01:34:19.000 296 21270.12 427.43 43064.39 48032.77 2020-10-22 01:34:20.000 296 21270.13 427.44 43064.37 48032.80 2020-10-22 01:34:21.000 296 21270.11 427.46 43064.37 48032.77 2020-10-22 01:34:22.000 296 21270.13 427.47 43064.37 48032.78 2020-10-22 01:34:23.000 296 21270.14 427.48 43064.35 48032.77 2020-10-22 01:34:24.000 296 21270.17 427.45 43064.38 48032.75 2020-10-22 01:34:25.000 296 21270.18 427.46 43064.41 48032.76 2020-10-22 01:34:26.000 296 21270.16 427.46 43064.41 48032.80 2020-10-22 01:34:27.000 296 21270.18 427.48 43064.42 48032.77 2020-10-22 01:34:28.000 296 21270.18 427.46 43064.40 48032.81 2020-10-22 01:34:29.000 296 21270.18 427.44 43064.42 48032.81 2020-10-22 01:34:30.000 296 21270.17 427.44 43064.40 48032.80 2020-10-22 01:34:31.000 296 21270.16 427.44 43064.41 48032.79 2020-10-22 01:34:32.000 296 21270.12 427.47 43064.44 48032.83 2020-10-22 01:34:33.000 296 21270.15 427.45 43064.46 48032.81 2020-10-22 01:34:34.000 296 21270.14 427.45 43064.48 48032.82 2020-10-22 01:34:35.000 296 21270.12 427.47 43064.45 48032.82 2020-10-22 01:34:36.000 296 21270.10 427.46 43064.45 48032.82 2020-10-22 01:34:37.000 296 21270.09 427.44 43064.48 48032.83 2020-10-22 01:34:38.000 296 21270.10 427.46 43064.51 48032.83 2020-10-22 01:34:39.000 296 21270.08 427.46 43064.50 48032.83 2020-10-22 01:34:40.000 296 21270.06 427.44 43064.50 48032.79 2020-10-22 01:34:41.000 296 21270.08 427.44 43064.50 48032.85 2020-10-22 01:34:42.000 296 21270.08 427.44 43064.50 48032.80 2020-10-22 01:34:43.000 296 21270.08 427.43 43064.53 48032.85 2020-10-22 01:34:44.000 296 21270.10 427.42 43064.54 48032.84 2020-10-22 01:34:45.000 296 21270.06 427.44 43064.54 48032.82 2020-10-22 01:34:46.000 296 21270.04 427.44 43064.50 48032.85 2020-10-22 01:34:47.000 296 21270.05 427.46 43064.48 48032.85 2020-10-22 01:34:48.000 296 21270.05 427.48 43064.48 48032.84 2020-10-22 01:34:49.000 296 21270.04 427.52 43064.50 48032.79 2020-10-22 01:34:50.000 296 21270.07 427.53 43064.47 48032.84 2020-10-22 01:34:51.000 296 21270.06 427.54 43064.47 48032.80 2020-10-22 01:34:52.000 296 21270.05 427.55 43064.48 48032.83 2020-10-22 01:34:53.000 296 21270.08 427.56 43064.44 48032.79 2020-10-22 01:34:54.000 296 21270.07 427.55 43064.45 48032.79 2020-10-22 01:34:55.000 296 21270.05 427.56 43064.44 48032.79 2020-10-22 01:34:56.000 296 21270.06 427.59 43064.43 48032.78 2020-10-22 01:34:57.000 296 21270.06 427.61 43064.42 48032.82 2020-10-22 01:34:58.000 296 21270.04 427.62 43064.43 48032.77 2020-10-22 01:34:59.000 296 21270.01 427.66 43064.44 48032.78 2020-10-22 01:35:00.000 296 21270.01 427.67 43064.45 48032.81 2020-10-22 01:35:01.000 296 21270.00 427.64 43064.44 48032.74 2020-10-22 01:35:02.000 296 21269.98 427.63 43064.44 48032.78 2020-10-22 01:35:03.000 296 21269.98 427.61 43064.43 48032.77 2020-10-22 01:35:04.000 296 21270.00 427.62 43064.42 48032.76 2020-10-22 01:35:05.000 296 21269.96 427.61 43064.42 48032.75 2020-10-22 01:35:06.000 296 21269.96 427.58 43064.48 48032.76 2020-10-22 01:35:07.000 296 21269.96 427.61 43064.48 48032.74 2020-10-22 01:35:08.000 296 21269.97 427.62 43064.45 48032.80 2020-10-22 01:35:09.000 296 21269.97 427.64 43064.46 48032.76 2020-10-22 01:35:10.000 296 21269.93 427.67 43064.46 48032.76 2020-10-22 01:35:11.000 296 21269.92 427.71 43064.47 48032.78 2020-10-22 01:35:12.000 296 21269.93 427.71 43064.45 48032.74 2020-10-22 01:35:13.000 296 21269.91 427.71 43064.43 48032.74 2020-10-22 01:35:14.000 296 21269.97 427.68 43064.47 48032.76 2020-10-22 01:35:15.000 296 21269.97 427.70 43064.46 48032.75 2020-10-22 01:35:16.000 296 21269.95 427.70 43064.43 48032.77 2020-10-22 01:35:17.000 296 21269.96 427.70 43064.45 48032.76 2020-10-22 01:35:18.000 296 21269.93 427.70 43064.47 48032.83 2020-10-22 01:35:19.000 296 21269.96 427.70 43064.48 48032.82 2020-10-22 01:35:20.000 296 21270.01 427.72 43064.47 48032.80 2020-10-22 01:35:21.000 296 21270.02 427.73 43064.51 48032.82 2020-10-22 01:35:22.000 296 21270.02 427.72 43064.52 48032.81 2020-10-22 01:35:23.000 296 21269.97 427.77 43064.48 48032.80 2020-10-22 01:35:24.000 296 21269.97 427.78 43064.49 48032.82 2020-10-22 01:35:25.000 296 21269.96 427.77 43064.52 48032.80 2020-10-22 01:35:26.000 296 21269.95 427.78 43064.52 48032.78 2020-10-22 01:35:27.000 296 21269.95 427.78 43064.47 48032.78 2020-10-22 01:35:28.000 296 21269.95 427.78 43064.50 48032.81 2020-10-22 01:35:29.000 296 21269.96 427.79 43064.48 48032.78 2020-10-22 01:35:30.000 296 21269.91 427.79 43064.52 48032.81 2020-10-22 01:35:31.000 296 21269.93 427.79 43064.52 48032.78 2020-10-22 01:35:32.000 296 21269.94 427.80 43064.51 48032.76 2020-10-22 01:35:33.000 296 21269.90 427.82 43064.49 48032.78 2020-10-22 01:35:34.000 296 21269.87 427.85 43064.48 48032.75 2020-10-22 01:35:35.000 296 21269.85 427.87 43064.46 48032.74 2020-10-22 01:35:36.000 296 21269.87 427.84 43064.47 48032.69 2020-10-22 01:35:37.000 296 21269.87 427.82 43064.48 48032.72 2020-10-22 01:35:38.000 296 21269.88 427.80 43064.48 48032.74 2020-10-22 01:35:39.000 296 21269.84 427.80 43064.47 48032.72 2020-10-22 01:35:40.000 296 21269.80 427.80 43064.49 48032.74 2020-10-22 01:35:41.000 296 21269.79 427.79 43064.50 48032.73 2020-10-22 01:35:42.000 296 21269.77 427.77 43064.52 48032.74 2020-10-22 01:35:43.000 296 21269.78 427.79 43064.49 48032.73 2020-10-22 01:35:44.000 296 21269.75 427.82 43064.51 48032.72 2020-10-22 01:35:45.000 296 21269.75 427.83 43064.52 48032.73 2020-10-22 01:35:46.000 296 21269.73 427.84 43064.51 48032.71 2020-10-22 01:35:47.000 296 21269.71 427.86 43064.51 48032.71 2020-10-22 01:35:48.000 296 21269.70 427.89 43064.51 48032.71 2020-10-22 01:35:49.000 296 21269.68 427.87 43064.51 48032.70 2020-10-22 01:35:50.000 296 21269.66 427.89 43064.52 48032.72 2020-10-22 01:35:51.000 296 21269.65 427.91 43064.50 48032.68 2020-10-22 01:35:52.000 296 21269.63 427.94 43064.48 48032.69 2020-10-22 01:35:53.000 296 21269.65 427.97 43064.45 48032.69 2020-10-22 01:35:54.000 296 21269.65 427.94 43064.50 48032.67 2020-10-22 01:35:55.000 296 21269.63 427.96 43064.47 48032.68 2020-10-22 01:35:56.000 296 21269.65 427.94 43064.49 48032.66 2020-10-22 01:35:57.000 296 21269.64 427.97 43064.46 48032.69 2020-10-22 01:35:58.000 296 21269.63 427.98 43064.46 48032.64 2020-10-22 01:35:59.000 296 21269.66 427.97 43064.49 48032.68 2020-10-22 01:36:00.000 296 21269.64 427.96 43064.49 48032.67 2020-10-22 01:36:01.000 296 21269.65 427.93 43064.50 48032.66 2020-10-22 01:36:02.000 296 21269.66 427.93 43064.51 48032.71 2020-10-22 01:36:03.000 296 21269.69 427.89 43064.54 48032.71 2020-10-22 01:36:04.000 296 21269.67 427.91 43064.55 48032.70 2020-10-22 01:36:05.000 296 21269.68 427.92 43064.56 48032.73 2020-10-22 01:36:06.000 296 21269.65 427.89 43064.60 48032.72 2020-10-22 01:36:07.000 296 21269.64 427.91 43064.56 48032.72 2020-10-22 01:36:08.000 296 21269.61 427.93 43064.58 48032.71 2020-10-22 01:36:09.000 296 21269.58 427.94 43064.58 48032.70 2020-10-22 01:36:10.000 296 21269.57 427.93 43064.56 48032.70 2020-10-22 01:36:11.000 296 21269.62 427.97 43064.56 48032.68 2020-10-22 01:36:12.000 296 21269.59 427.96 43064.54 48032.67 2020-10-22 01:36:13.000 296 21269.55 427.98 43064.53 48032.66 2020-10-22 01:36:14.000 296 21269.52 427.98 43064.54 48032.66 2020-10-22 01:36:15.000 296 21269.50 427.99 43064.54 48032.66 2020-10-22 01:36:16.000 296 21269.51 427.98 43064.55 48032.67 2020-10-22 01:36:17.000 296 21269.52 428.00 43064.54 48032.62 2020-10-22 01:36:18.000 296 21269.52 428.04 43064.52 48032.62 2020-10-22 01:36:19.000 296 21269.51 428.05 43064.55 48032.60 2020-10-22 01:36:20.000 296 21269.49 428.07 43064.51 48032.61 2020-10-22 01:36:21.000 296 21269.48 428.08 43064.50 48032.60 2020-10-22 01:36:22.000 296 21269.48 428.07 43064.53 48032.62 2020-10-22 01:36:23.000 296 21269.49 428.07 43064.56 48032.59 2020-10-22 01:36:24.000 296 21269.51 428.09 43064.52 48032.62 2020-10-22 01:36:25.000 296 21269.49 428.10 43064.51 48032.58 2020-10-22 01:36:26.000 296 21269.46 428.12 43064.50 48032.58 2020-10-22 01:36:27.000 296 21269.48 428.14 43064.51 48032.57 2020-10-22 01:36:28.000 296 21269.46 428.13 43064.50 48032.61 2020-10-22 01:36:29.000 296 21269.47 428.13 43064.49 48032.57 2020-10-22 01:36:30.000 296 21269.45 428.10 43064.48 48032.58 2020-10-22 01:36:31.000 296 21269.44 428.11 43064.47 48032.54 2020-10-22 01:36:32.000 296 21269.44 428.12 43064.47 48032.52 2020-10-22 01:36:33.000 296 21269.41 428.16 43064.45 48032.53 2020-10-22 01:36:34.000 296 21269.43 428.16 43064.43 48032.54 2020-10-22 01:36:35.000 296 21269.42 428.15 43064.40 48032.51 2020-10-22 01:36:36.000 296 21269.40 428.14 43064.44 48032.51 2020-10-22 01:36:37.000 296 21269.38 428.17 43064.44 48032.54 2020-10-22 01:36:38.000 296 21269.40 428.17 43064.46 48032.49 2020-10-22 01:36:39.000 296 21269.37 428.18 43064.45 48032.49 2020-10-22 01:36:40.000 296 21269.34 428.19 43064.45 48032.50 2020-10-22 01:36:41.000 296 21269.34 428.21 43064.41 48032.48 2020-10-22 01:36:42.000 296 21269.32 428.22 43064.42 48032.44 2020-10-22 01:36:43.000 296 21269.32 428.23 43064.41 48032.45 2020-10-22 01:36:44.000 296 21269.32 428.24 43064.41 48032.46 2020-10-22 01:36:45.000 296 21269.34 428.22 43064.35 48032.44 2020-10-22 01:36:46.000 296 21269.32 428.21 43064.39 48032.45 2020-10-22 01:36:47.000 296 21269.35 428.20 43064.38 48032.45 2020-10-22 01:36:48.000 296 21269.32 428.21 43064.36 48032.46 2020-10-22 01:36:49.000 296 21269.32 428.19 43064.38 48032.45 2020-10-22 01:36:50.000 296 21269.33 428.21 43064.38 48032.44 2020-10-22 01:36:51.000 296 21269.34 428.25 43064.35 48032.44 2020-10-22 01:36:52.000 296 21269.33 428.25 43064.38 48032.46 2020-10-22 01:36:53.000 296 21269.34 428.23 43064.39 48032.45 2020-10-22 01:36:54.000 296 21269.36 428.24 43064.37 48032.45 2020-10-22 01:36:55.000 296 21269.35 428.27 43064.38 48032.43 2020-10-22 01:36:56.000 296 21269.35 428.23 43064.40 48032.45 2020-10-22 01:36:57.000 296 21269.35 428.24 43064.39 48032.44 2020-10-22 01:36:58.000 296 21269.34 428.21 43064.39 48032.44 2020-10-22 01:36:59.000 296 21269.33 428.19 43064.41 48032.48 2020-10-22 01:37:00.000 296 21269.34 428.21 43064.40 48032.45 2020-10-22 01:37:01.000 296 21269.31 428.24 43064.38 48032.44 2020-10-22 01:37:02.000 296 21269.31 428.22 43064.36 48032.44 2020-10-22 01:37:03.000 296 21269.30 428.22 43064.39 48032.44 2020-10-22 01:37:04.000 296 21269.29 428.23 43064.41 48032.43 2020-10-22 01:37:05.000 296 21269.29 428.25 43064.40 48032.44 2020-10-22 01:37:06.000 296 21269.29 428.26 43064.44 48032.41 2020-10-22 01:37:07.000 296 21269.29 428.25 43064.40 48032.42 2020-10-22 01:37:08.000 296 21269.30 428.24 43064.39 48032.43 2020-10-22 01:37:09.000 296 21269.30 428.23 43064.44 48032.46 2020-10-22 01:37:10.000 296 21269.34 428.25 43064.38 48032.45 2020-10-22 01:37:11.000 296 21269.33 428.23 43064.40 48032.41 2020-10-22 01:37:12.000 296 21269.31 428.20 43064.42 48032.44 2020-10-22 01:37:13.000 296 21269.27 428.23 43064.43 48032.46 2020-10-22 01:37:14.000 296 21269.29 428.21 43064.42 48032.46 2020-10-22 01:37:15.000 296 21269.25 428.23 43064.41 48032.43 2020-10-22 01:37:16.000 296 21269.28 428.24 43064.42 48032.45 2020-10-22 01:37:17.000 296 21269.30 428.23 43064.40 48032.42 2020-10-22 01:37:18.000 296 21269.27 428.22 43064.41 48032.44 2020-10-22 01:37:19.000 296 21269.26 428.24 43064.42 48032.40 2020-10-22 01:37:20.000 296 21269.24 428.23 43064.39 48032.44 2020-10-22 01:37:21.000 296 21269.23 428.21 43064.41 48032.43 2020-10-22 01:37:22.000 296 21269.22 428.24 43064.41 48032.42 2020-10-22 01:37:23.000 296 21269.23 428.26 43064.41 48032.42 2020-10-22 01:37:24.000 296 21269.24 428.24 43064.39 48032.41 2020-10-22 01:37:25.000 296 21269.23 428.24 43064.42 48032.43 2020-10-22 01:37:26.000 296 21269.21 428.26 43064.39 48032.39 2020-10-22 01:37:27.000 296 21269.20 428.27 43064.39 48032.39 2020-10-22 01:37:28.000 296 21269.19 428.25 43064.44 48032.38 2020-10-22 01:37:29.000 296 21269.15 428.23 43064.45 48032.42 2020-10-22 01:37:30.000 296 21269.14 428.20 43064.42 48032.36 2020-10-22 01:37:31.000 296 21269.13 428.21 43064.43 48032.38 2020-10-22 01:37:32.000 296 21269.12 428.26 43064.41 48032.36 2020-10-22 01:37:33.000 296 21269.11 428.27 43064.41 48032.36 2020-10-22 01:37:34.000 296 21269.12 428.26 43064.44 48032.35 2020-10-22 01:37:35.000 296 21269.08 428.28 43064.43 48032.37 2020-10-22 01:37:36.000 296 21269.07 428.28 43064.42 48032.33 2020-10-22 01:37:37.000 296 21269.05 428.30 43064.46 48032.37 2020-10-22 01:37:38.000 296 21269.07 428.30 43064.41 48032.35 2020-10-22 01:37:39.000 296 21269.11 428.29 43064.43 48032.38 2020-10-22 01:37:40.000 296 21269.10 428.29 43064.45 48032.35 2020-10-22 01:37:41.000 296 21269.09 428.30 43064.45 48032.35 2020-10-22 01:37:42.000 296 21269.10 428.30 43064.41 48032.37 2020-10-22 01:37:43.000 296 21269.07 428.31 43064.40 48032.37 2020-10-22 01:37:44.000 296 21269.07 428.30 43064.41 48032.36 2020-10-22 01:37:45.000 296 21269.08 428.28 43064.41 48032.35 2020-10-22 01:37:46.000 296 21269.08 428.30 43064.41 48032.38 2020-10-22 01:37:47.000 296 21269.05 428.29 43064.41 48032.33 2020-10-22 01:37:48.000 296 21269.04 428.32 43064.39 48032.34 2020-10-22 01:37:49.000 296 21269.05 428.35 43064.38 48032.30 2020-10-22 01:37:50.000 296 21269.02 428.32 43064.39 48032.29 2020-10-22 01:37:51.000 296 21269.00 428.30 43064.39 48032.27 2020-10-22 01:37:52.000 296 21269.00 428.31 43064.35 48032.28 2020-10-22 01:37:53.000 296 21269.02 428.28 43064.36 48032.26 2020-10-22 01:37:54.000 296 21269.00 428.29 43064.37 48032.28 2020-10-22 01:37:55.000 296 21268.99 428.28 43064.36 48032.28 2020-10-22 01:37:56.000 296 21268.98 428.27 43064.36 48032.28 2020-10-22 01:37:57.000 296 21268.96 428.28 43064.40 48032.26 2020-10-22 01:37:58.000 296 21268.94 428.29 43064.40 48032.31 2020-10-22 01:37:59.000 296 21268.96 428.29 43064.40 48032.26 2020-10-22 01:38:00.000 296 21268.92 428.28 43064.39 48032.27 2020-10-22 01:38:01.000 296 21268.91 428.28 43064.40 48032.24 2020-10-22 01:38:02.000 296 21268.89 428.26 43064.39 48032.26 2020-10-22 01:38:03.000 296 21268.88 428.25 43064.40 48032.23 2020-10-22 01:38:04.000 296 21268.86 428.25 43064.42 48032.21 2020-10-22 01:38:05.000 296 21268.85 428.27 43064.42 48032.25 2020-10-22 01:38:06.000 296 21268.82 428.27 43064.39 48032.23 2020-10-22 01:38:07.000 296 21268.83 428.27 43064.39 48032.20 2020-10-22 01:38:08.000 296 21268.84 428.28 43064.40 48032.23 2020-10-22 01:38:09.000 296 21268.83 428.29 43064.38 48032.18 2020-10-22 01:38:10.000 296 21268.83 428.27 43064.38 48032.20 2020-10-22 01:38:11.000 296 21268.81 428.27 43064.40 48032.18 2020-10-22 01:38:12.000 296 21268.83 428.29 43064.38 48032.21 2020-10-22 01:38:13.000 296 21268.83 428.32 43064.36 48032.18 2020-10-22 01:38:14.000 296 21268.86 428.29 43064.34 48032.19 2020-10-22 01:38:15.000 296 21268.87 428.26 43064.38 48032.21 2020-10-22 01:38:16.000 296 21268.86 428.25 43064.39 48032.19 2020-10-22 01:38:17.000 296 21268.90 428.25 43064.39 48032.25 2020-10-22 01:38:18.000 296 21268.93 428.22 43064.38 48032.24 2020-10-22 01:38:19.000 296 21268.94 428.23 43064.37 48032.28 2020-10-22 01:38:20.000 296 21268.92 428.24 43064.39 48032.29 2020-10-22 01:38:21.000 296 21268.93 428.25 43064.42 48032.28 2020-10-22 01:38:22.000 296 21268.94 428.26 43064.43 48032.30 2020-10-22 01:38:23.000 296 21268.94 428.24 43064.42 48032.24 2020-10-22 01:38:24.000 296 21268.93 428.25 43064.42 48032.29 2020-10-22 01:38:25.000 296 21268.95 428.24 43064.45 48032.27 2020-10-22 01:38:26.000 296 21268.98 428.22 43064.44 48032.29 2020-10-22 01:38:27.000 296 21269.00 428.20 43064.44 48032.28 2020-10-22 01:38:28.000 296 21268.98 428.19 43064.45 48032.32 2020-10-22 01:38:29.000 296 21268.99 428.16 43064.46 48032.31 2020-10-22 01:38:30.000 296 21269.00 428.16 43064.46 48032.36 2020-10-22 01:38:31.000 296 21268.99 428.15 43064.48 48032.29 2020-10-22 01:38:32.000 296 21268.97 428.15 43064.46 48032.32 2020-10-22 01:38:33.000 296 21268.97 428.14 43064.49 48032.34 2020-10-22 01:38:34.000 296 21268.94 428.16 43064.50 48032.33 2020-10-22 01:38:35.000 296 21268.93 428.16 43064.49 48032.32 2020-10-22 01:38:36.000 296 21268.92 428.16 43064.45 48032.32 2020-10-22 01:38:37.000 296 21268.90 428.14 43064.45 48032.29 2020-10-22 01:38:38.000 296 21268.86 428.17 43064.45 48032.29 2020-10-22 01:38:39.000 296 21268.87 428.16 43064.43 48032.32 2020-10-22 01:38:40.000 296 21268.88 428.14 43064.46 48032.27 2020-10-22 01:38:41.000 296 21268.88 428.17 43064.45 48032.30 2020-10-22 01:38:42.000 296 21268.87 428.17 43064.46 48032.28 2020-10-22 01:38:43.000 296 21268.85 428.18 43064.46 48032.27 2020-10-22 01:38:44.000 296 21268.83 428.19 43064.49 48032.30 2020-10-22 01:38:45.000 296 21268.87 428.18 43064.50 48032.25 2020-10-22 01:38:46.000 296 21268.85 428.18 43064.46 48032.27 2020-10-22 01:38:47.000 296 21268.86 428.18 43064.48 48032.28 2020-10-22 01:38:48.000 296 21268.83 428.24 43064.48 48032.28 2020-10-22 01:38:49.000 296 21268.84 428.23 43064.44 48032.26 2020-10-22 01:38:50.000 296 21268.86 428.24 43064.45 48032.24 2020-10-22 01:38:51.000 296 21268.87 428.24 43064.44 48032.23 2020-10-22 01:38:52.000 296 21268.84 428.25 43064.45 48032.25 2020-10-22 01:38:53.000 296 21268.81 428.24 43064.38 48032.27 2020-10-22 01:38:54.000 296 21268.84 428.26 43064.41 48032.25 2020-10-22 01:38:55.000 296 21268.83 428.24 43064.46 48032.27 2020-10-22 01:38:56.000 296 21268.80 428.25 43064.45 48032.25 2020-10-22 01:38:57.000 296 21268.76 428.26 43064.46 48032.24 2020-10-22 01:38:58.000 296 21268.78 428.24 43064.46 48032.25 2020-10-22 01:38:59.000 296 21268.79 428.24 43064.46 48032.26 2020-10-22 01:39:00.000 296 21268.78 428.24 43064.47 48032.22 2020-10-22 01:39:01.000 296 21268.75 428.22 43064.44 48032.21 2020-10-22 01:39:02.000 296 21268.75 428.21 43064.41 48032.24 2020-10-22 01:39:03.000 296 21268.74 428.21 43064.46 48032.21 2020-10-22 01:39:04.000 296 21268.70 428.18 43064.46 48032.20 2020-10-22 01:39:05.000 296 21268.67 428.22 43064.42 48032.21 2020-10-22 01:39:06.000 296 21268.70 428.24 43064.46 48032.21 2020-10-22 01:39:07.000 296 21268.69 428.25 43064.43 48032.21 2020-10-22 01:39:08.000 296 21268.66 428.26 43064.41 48032.17 2020-10-22 01:39:09.000 296 21268.64 428.27 43064.37 48032.15 2020-10-22 01:39:10.000 296 21268.64 428.25 43064.36 48032.14 2020-10-22 01:39:11.000 296 21268.66 428.24 43064.38 48032.11 2020-10-22 01:39:12.000 296 21268.64 428.17 43064.39 48032.13 2020-10-22 01:39:13.000 296 21268.65 428.15 43064.42 48032.15 2020-10-22 01:39:14.000 296 21268.68 428.16 43064.43 48032.18 2020-10-22 01:39:15.000 296 21268.69 428.18 43064.44 48032.20 2020-10-22 01:39:16.000 296 21268.67 428.18 43064.44 48032.21 2020-10-22 01:39:17.000 296 21268.64 428.19 43064.42 48032.21 2020-10-22 01:39:18.000 296 21268.65 428.19 43064.43 48032.19 2020-10-22 01:39:19.000 296 21268.68 428.20 43064.43 48032.20 2020-10-22 01:39:20.000 296 21268.69 428.23 43064.44 48032.16 2020-10-22 01:39:21.000 296 21268.68 428.26 43064.42 48032.22 2020-10-22 01:39:22.000 296 21268.69 428.26 43064.41 48032.18 2020-10-22 01:39:23.000 296 21268.70 428.28 43064.41 48032.18 2020-10-22 01:39:24.000 296 21268.69 428.25 43064.42 48032.20 2020-10-22 01:39:25.000 296 21268.67 428.25 43064.45 48032.18 2020-10-22 01:39:26.000 296 21268.68 428.24 43064.47 48032.19 2020-10-22 01:39:27.000 296 21268.68 428.21 43064.48 48032.14 2020-10-22 01:39:28.000 296 21268.67 428.20 43064.47 48032.17 2020-10-22 01:39:29.000 296 21268.65 428.18 43064.50 48032.19 2020-10-22 01:39:30.000 296 21268.65 428.16 43064.51 48032.20 2020-10-22 01:39:31.000 296 21268.62 428.18 43064.49 48032.19 2020-10-22 01:39:32.000 296 21268.61 428.17 43064.49 48032.15 2020-10-22 01:39:33.000 296 21268.58 428.14 43064.54 48032.18 2020-10-22 01:39:34.000 296 21268.59 428.13 43064.56 48032.19 2020-10-22 01:39:35.000 296 21268.56 428.12 43064.55 48032.19 2020-10-22 01:39:36.000 296 21268.55 428.15 43064.57 48032.16 2020-10-22 01:39:37.000 296 21268.53 428.18 43064.56 48032.17 2020-10-22 01:39:38.000 296 21268.51 428.18 43064.55 48032.17 2020-10-22 01:39:39.000 296 21268.48 428.17 43064.59 48032.17 2020-10-22 01:39:40.000 296 21268.49 428.17 43064.57 48032.15 2020-10-22 01:39:41.000 296 21268.47 428.17 43064.53 48032.14 2020-10-22 01:39:42.000 296 21268.47 428.17 43064.53 48032.12 2020-10-22 01:39:43.000 296 21268.48 428.18 43064.50 48032.14 2020-10-22 01:39:44.000 296 21268.48 428.17 43064.51 48032.13 2020-10-22 01:39:45.000 296 21268.49 428.18 43064.54 48032.11 2020-10-22 01:39:46.000 296 21268.50 428.20 43064.53 48032.13 2020-10-22 01:39:47.000 296 21268.49 428.21 43064.50 48032.13 2020-10-22 01:39:48.000 296 21268.51 428.20 43064.50 48032.12 2020-10-22 01:39:49.000 296 21268.53 428.19 43064.49 48032.10 2020-10-22 01:39:50.000 296 21268.50 428.20 43064.49 48032.12 2020-10-22 01:39:51.000 296 21268.51 428.19 43064.52 48032.14 2020-10-22 01:39:52.000 296 21268.54 428.18 43064.52 48032.12 2020-10-22 01:39:53.000 296 21268.52 428.18 43064.52 48032.13 2020-10-22 01:39:54.000 296 21268.52 428.17 43064.48 48032.11 2020-10-22 01:39:55.000 296 21268.50 428.22 43064.49 48032.12 2020-10-22 01:39:56.000 296 21268.50 428.21 43064.51 48032.13 2020-10-22 01:39:57.000 296 21268.50 428.19 43064.48 48032.12 2020-10-22 01:39:58.000 296 21268.53 428.17 43064.49 48032.10 2020-10-22 01:39:59.000 296 21268.52 428.19 43064.47 48032.11 2020-10-22 01:40:00.000 296 21268.53 428.21 43064.47 48032.11 2020-10-22 01:40:01.000 296 21268.53 428.21 43064.49 48032.13 2020-10-22 01:40:02.000 296 21268.54 428.20 43064.48 48032.11 2020-10-22 01:40:03.000 296 21268.53 428.20 43064.48 48032.09 2020-10-22 01:40:04.000 296 21268.55 428.17 43064.48 48032.10 2020-10-22 01:40:05.000 296 21268.54 428.17 43064.47 48032.11 2020-10-22 01:40:06.000 296 21268.50 428.24 43064.44 48032.11 2020-10-22 01:40:07.000 296 21268.53 428.29 43064.44 48032.08 2020-10-22 01:40:08.000 296 21268.55 428.33 43064.37 48032.07 2020-10-22 01:40:09.000 296 21268.56 428.34 43064.37 48032.02 2020-10-22 01:40:10.000 296 21268.58 428.34 43064.35 48032.02 2020-10-22 01:40:11.000 296 21268.56 428.35 43064.31 48031.99 2020-10-22 01:40:12.000 296 21268.55 428.35 43064.31 48032.00 2020-10-22 01:40:13.000 296 21268.54 428.33 43064.33 48031.98 2020-10-22 01:40:14.000 296 21268.52 428.32 43064.32 48031.97 2020-10-22 01:40:15.000 296 21268.53 428.33 43064.29 48031.95 2020-10-22 01:40:16.000 296 21268.53 428.33 43064.32 48031.97 2020-10-22 01:40:17.000 296 21268.54 428.31 43064.32 48031.96 2020-10-22 01:40:18.000 296 21268.56 428.31 43064.32 48031.95 2020-10-22 01:40:19.000 296 21268.54 428.29 43064.29 48031.97 2020-10-22 01:40:20.000 296 21268.53 428.30 43064.30 48031.96 2020-10-22 01:40:21.000 296 21268.52 428.29 43064.31 48031.97 2020-10-22 01:40:22.000 296 21268.54 428.28 43064.31 48031.96 2020-10-22 01:40:23.000 296 21268.54 428.27 43064.31 48031.96 2020-10-22 01:40:24.000 296 21268.55 428.27 43064.33 48031.98 2020-10-22 01:40:25.000 296 21268.57 428.28 43064.33 48031.99 2020-10-22 01:40:26.000 296 21268.56 428.26 43064.32 48031.95 2020-10-22 01:40:27.000 296 21268.55 428.25 43064.32 48031.98 2020-10-22 01:40:28.000 296 21268.59 428.24 43064.35 48032.00 2020-10-22 01:40:29.000 296 21268.58 428.24 43064.34 48032.00 2020-10-22 01:40:30.000 296 21268.57 428.20 43064.36 48032.00 2020-10-22 01:40:31.000 296 21268.56 428.17 43064.35 48032.00 2020-10-22 01:40:32.000 296 21268.54 428.17 43064.38 48032.02 2020-10-22 01:40:33.000 296 21268.54 428.18 43064.37 48032.05 2020-10-22 01:40:34.000 296 21268.53 428.17 43064.38 48032.02 2020-10-22 01:40:35.000 296 21268.52 428.16 43064.38 48032.04 2020-10-22 01:40:36.000 296 21268.54 428.13 43064.41 48032.03 2020-10-22 01:40:37.000 296 21268.55 428.16 43064.40 48032.01 2020-10-22 01:40:38.000 296 21268.55 428.16 43064.38 48032.04 2020-10-22 01:40:39.000 296 21268.53 428.17 43064.39 48032.02 2020-10-22 01:40:40.000 296 21268.53 428.18 43064.38 48032.02 2020-10-22 01:40:41.000 296 21268.50 428.21 43064.40 48032.01 2020-10-22 01:40:42.000 296 21268.55 428.18 43064.40 48032.04 2020-10-22 01:40:43.000 296 21268.55 428.13 43064.42 48032.00 2020-10-22 01:40:44.000 296 21268.56 428.14 43064.42 48031.99 2020-10-22 01:40:45.000 296 21268.55 428.16 43064.41 48032.03 2020-10-22 01:40:46.000 296 21268.52 428.17 43064.44 48032.05 2020-10-22 01:40:47.000 296 21268.52 428.17 43064.38 48032.01 2020-10-22 01:40:48.000 296 21268.52 428.17 43064.40 48032.05 2020-10-22 01:40:49.000 296 21268.55 428.17 43064.38 48032.04 2020-10-22 01:40:50.000 296 21268.52 428.17 43064.38 48032.02 2020-10-22 01:40:51.000 296 21268.53 428.14 43064.37 48032.02 2020-10-22 01:40:52.000 296 21268.54 428.17 43064.36 48032.05 2020-10-22 01:40:53.000 296 21268.57 428.16 43064.38 48032.03 2020-10-22 01:40:54.000 296 21268.53 428.14 43064.38 48032.05 2020-10-22 01:40:55.000 296 21268.55 428.13 43064.38 48032.03 2020-10-22 01:40:56.000 296 21268.54 428.14 43064.38 48032.04 2020-10-22 01:40:57.000 296 21268.53 428.14 43064.38 48032.02 2020-10-22 01:40:58.000 296 21268.52 428.11 43064.36 48032.03 2020-10-22 01:40:59.000 296 21268.50 428.12 43064.39 48032.07 2020-10-22 01:41:00.000 296 21268.49 428.14 43064.41 48032.02 2020-10-22 01:41:01.000 296 21268.50 428.15 43064.40 48032.00 2020-10-22 01:41:02.000 296 21268.49 428.16 43064.42 48032.02 2020-10-22 01:41:03.000 296 21268.50 428.14 43064.39 48032.05 2020-10-22 01:41:04.000 296 21268.53 428.12 43064.40 48032.03 2020-10-22 01:41:05.000 296 21268.53 428.09 43064.43 48032.05 2020-10-22 01:41:06.000 296 21268.55 428.06 43064.44 48032.05 2020-10-22 01:41:07.000 296 21268.58 428.03 43064.46 48032.10 2020-10-22 01:41:08.000 296 21268.58 428.01 43064.46 48032.12 2020-10-22 01:41:09.000 296 21268.59 428.02 43064.49 48032.09 2020-10-22 01:41:10.000 296 21268.56 428.02 43064.50 48032.13 2020-10-22 01:41:11.000 296 21268.57 428.01 43064.51 48032.13 2020-10-22 01:41:12.000 296 21268.58 428.03 43064.47 48032.15 2020-10-22 01:41:13.000 296 21268.57 428.04 43064.52 48032.12 2020-10-22 01:41:14.000 296 21268.58 428.01 43064.52 48032.16 2020-10-22 01:41:15.000 296 21268.60 428.02 43064.53 48032.17 2020-10-22 01:41:16.000 296 21268.60 427.97 43064.54 48032.14 2020-10-22 01:41:17.000 296 21268.58 427.92 43064.59 48032.15 2020-10-22 01:41:18.000 296 21268.53 427.84 43064.63 48032.17 2020-10-22 01:41:19.000 296 21268.51 427.80 43064.66 48032.19 2020-10-22 01:41:20.000 296 21268.49 427.80 43064.68 48032.27 2020-10-22 01:41:21.000 296 21268.48 427.80 43064.71 48032.28 2020-10-22 01:41:22.000 296 21268.47 427.78 43064.76 48032.27 2020-10-22 01:41:23.000 296 21268.48 427.81 43064.76 48032.29 2020-10-22 01:41:24.000 296 21268.49 427.80 43064.76 48032.27 2020-10-22 01:41:25.000 296 21268.48 427.79 43064.77 48032.28 2020-10-22 01:41:26.000 296 21268.53 427.79 43064.75 48032.32 2020-10-22 01:41:27.000 296 21268.58 427.81 43064.74 48032.33 2020-10-22 01:41:28.000 296 21268.60 427.79 43064.74 48032.32 2020-10-22 01:41:29.000 296 21268.61 427.82 43064.73 48032.34 2020-10-22 01:41:30.000 296 21268.60 427.86 43064.73 48032.36 2020-10-22 01:41:31.000 296 21268.62 427.87 43064.74 48032.37 2020-10-22 01:41:32.000 296 21268.66 427.91 43064.74 48032.36 2020-10-22 01:41:33.000 296 21268.65 427.92 43064.75 48032.35 2020-10-22 01:41:34.000 296 21268.67 427.93 43064.74 48032.38 2020-10-22 01:41:35.000 296 21268.66 427.94 43064.75 48032.33 2020-10-22 01:41:36.000 296 21268.68 427.94 43064.74 48032.35 2020-10-22 01:41:37.000 296 21268.69 427.94 43064.71 48032.37 2020-10-22 01:41:38.000 296 21268.66 427.94 43064.72 48032.36 2020-10-22 01:41:39.000 296 21268.67 427.93 43064.69 48032.35 2020-10-22 01:41:40.000 296 21268.67 427.95 43064.71 48032.36 2020-10-22 01:41:41.000 296 21268.64 427.95 43064.70 48032.34 2020-10-22 01:41:42.000 296 21268.63 427.94 43064.73 48032.38 2020-10-22 01:41:43.000 296 21268.64 427.94 43064.71 48032.33 2020-10-22 01:41:44.000 296 21268.64 427.95 43064.71 48032.36 2020-10-22 01:41:45.000 296 21268.66 427.90 43064.71 48032.37 2020-10-22 01:41:46.000 296 21268.66 427.89 43064.71 48032.36 2020-10-22 01:41:47.000 296 21268.62 427.89 43064.73 48032.35 2020-10-22 01:41:48.000 296 21268.60 427.91 43064.75 48032.37 2020-10-22 01:41:49.000 296 21268.61 427.90 43064.75 48032.38 2020-10-22 01:41:50.000 296 21268.59 427.90 43064.74 48032.36 2020-10-22 01:41:51.000 296 21268.59 427.90 43064.75 48032.38 2020-10-22 01:41:52.000 296 21268.57 427.88 43064.74 48032.38 2020-10-22 01:41:53.000 296 21268.57 427.88 43064.71 48032.36 2020-10-22 01:41:54.000 296 21268.59 427.85 43064.71 48032.39 2020-10-22 01:41:55.000 296 21268.61 427.84 43064.70 48032.39 2020-10-22 01:41:56.000 296 21268.59 427.85 43064.73 48032.39 2020-10-22 01:41:57.000 296 21268.59 427.84 43064.75 48032.42 2020-10-22 01:41:58.000 296 21268.57 427.85 43064.75 48032.42 2020-10-22 01:41:59.000 296 21268.55 427.86 43064.75 48032.42 2020-10-22 01:42:00.000 296 21268.59 427.84 43064.74 48032.43 2020-10-22 01:42:01.000 296 21268.58 427.86 43064.72 48032.43 2020-10-22 01:42:02.000 296 21268.62 427.85 43064.76 48032.44 2020-10-22 01:42:03.000 296 21268.59 427.85 43064.78 48032.42 2020-10-22 01:42:04.000 296 21268.58 427.82 43064.80 48032.47 2020-10-22 01:42:05.000 296 21268.59 427.82 43064.82 48032.44 2020-10-22 01:42:06.000 296 21268.56 427.80 43064.82 48032.47 2020-10-22 01:42:07.000 296 21268.57 427.78 43064.84 48032.44 2020-10-22 01:42:08.000 296 21268.55 427.80 43064.85 48032.47 2020-10-22 01:42:09.000 296 21268.57 427.79 43064.84 48032.48 2020-10-22 01:42:10.000 296 21268.55 427.80 43064.83 48032.46 2020-10-22 01:42:11.000 296 21268.55 427.80 43064.83 48032.47 2020-10-22 01:42:12.000 296 21268.54 427.79 43064.84 48032.46 2020-10-22 01:42:13.000 296 21268.51 427.83 43064.83 48032.49 2020-10-22 01:42:14.000 296 21268.55 427.92 43064.83 48032.45 2020-10-22 01:42:15.000 296 21268.54 427.98 43064.82 48032.49 2020-10-22 01:42:16.000 296 21268.57 427.99 43064.74 48032.42 2020-10-22 01:42:17.000 296 21268.55 427.98 43064.71 48032.39 2020-10-22 01:42:18.000 296 21268.55 427.99 43064.70 48032.35 2020-10-22 01:42:19.000 296 21268.54 428.01 43064.67 48032.30 2020-10-22 01:42:20.000 296 21268.52 428.02 43064.69 48032.33 2020-10-22 01:42:21.000 296 21268.53 428.04 43064.69 48032.29 2020-10-22 01:42:22.000 296 21268.51 428.04 43064.64 48032.31 2020-10-22 01:42:23.000 296 21268.52 428.04 43064.65 48032.29 2020-10-22 01:42:24.000 296 21268.51 428.05 43064.64 48032.30 2020-10-22 01:42:25.000 296 21268.54 428.03 43064.62 48032.29 2020-10-22 01:42:26.000 296 21268.53 428.02 43064.62 48032.28 2020-10-22 01:42:27.000 296 21268.52 428.02 43064.64 48032.25 2020-10-22 01:42:28.000 296 21268.51 428.01 43064.63 48032.30 2020-10-22 01:42:29.000 296 21268.49 428.03 43064.65 48032.28 2020-10-22 01:42:30.000 296 21268.49 428.05 43064.64 48032.28 2020-10-22 01:42:31.000 296 21268.48 428.04 43064.63 48032.23 2020-10-22 01:42:32.000 296 21268.47 428.07 43064.65 48032.23 2020-10-22 01:42:33.000 296 21268.45 428.10 43064.63 48032.26 2020-10-22 01:42:34.000 296 21268.48 428.08 43064.60 48032.23 2020-10-22 01:42:35.000 296 21268.46 428.08 43064.61 48032.21 2020-10-22 01:42:36.000 296 21268.41 428.11 43064.60 48032.21 2020-10-22 01:42:37.000 296 21268.38 428.10 43064.62 48032.24 2020-10-22 01:42:38.000 296 21268.36 428.10 43064.63 48032.15 2020-10-22 01:42:39.000 296 21268.35 428.10 43064.62 48032.20 2020-10-22 01:42:40.000 296 21268.34 428.12 43064.61 48032.19 2020-10-22 01:42:41.000 296 21268.33 428.11 43064.62 48032.18 2020-10-22 01:42:42.000 296 21268.31 428.04 43064.65 48032.16 2020-10-22 01:42:43.000 296 21268.33 428.03 43064.66 48032.19 2020-10-22 01:42:44.000 296 21268.24 428.08 43064.69 48032.18 2020-10-22 01:42:45.000 296 21268.24 428.04 43064.70 48032.18 2020-10-22 01:42:46.000 296 21268.24 428.01 43064.70 48032.18 2020-10-22 01:42:47.000 296 21268.20 428.04 43064.68 48032.22 2020-10-22 01:42:48.000 296 21268.20 428.04 43064.69 48032.19 2020-10-22 01:42:49.000 296 21268.20 428.04 43064.71 48032.20 2020-10-22 01:42:50.000 296 21268.20 428.03 43064.70 48032.18 2020-10-22 01:42:51.000 296 21268.15 428.05 43064.72 48032.17 2020-10-22 01:42:52.000 296 21268.16 428.07 43064.71 48032.19 2020-10-22 01:42:53.000 296 21268.15 428.06 43064.74 48032.21 2020-10-22 01:42:54.000 296 21268.18 428.01 43064.79 48032.18 2020-10-22 01:42:55.000 296 21268.17 427.99 43064.77 48032.20 2020-10-22 01:42:56.000 296 21268.14 427.98 43064.77 48032.21 2020-10-22 01:42:57.000 296 21268.13 428.01 43064.77 48032.20 2020-10-22 01:42:58.000 296 21268.10 428.04 43064.76 48032.19 2020-10-22 01:42:59.000 296 21268.07 428.05 43064.77 48032.18 2020-10-22 01:43:00.000 296 21268.04 428.07 43064.75 48032.20 2020-10-22 01:43:01.000 296 21268.02 428.05 43064.77 48032.14 2020-10-22 01:43:02.000 296 21268.01 428.04 43064.78 48032.18 2020-10-22 01:43:03.000 296 21268.02 428.06 43064.80 48032.17 2020-10-22 01:43:04.000 296 21267.98 428.08 43064.79 48032.16 2020-10-22 01:43:05.000 296 21268.00 428.07 43064.77 48032.14 2020-10-22 01:43:06.000 296 21268.02 428.01 43064.82 48032.18 2020-10-22 01:43:07.000 296 21268.00 427.97 43064.87 48032.19 2020-10-22 01:43:08.000 296 21268.02 427.92 43064.93 48032.19 2020-10-22 01:43:09.000 296 21268.11 427.86 43064.96 48032.24 2020-10-22 01:43:10.000 296 21268.14 427.86 43064.95 48032.33 2020-10-22 01:43:11.000 296 21268.14 427.85 43064.97 48032.37 2020-10-22 01:43:12.000 296 21268.17 427.84 43065.00 48032.37 2020-10-22 01:43:13.000 296 21268.16 427.84 43065.01 48032.42 2020-10-22 01:43:14.000 296 21268.18 427.82 43065.03 48032.45 2020-10-22 01:43:15.000 296 21268.16 427.83 43065.02 48032.44 2020-10-22 01:43:16.000 296 21268.19 427.82 43065.02 48032.44 2020-10-22 01:43:17.000 296 21268.16 427.82 43065.01 48032.44 2020-10-22 01:43:18.000 296 21268.16 427.84 43065.01 48032.46 2020-10-22 01:43:19.000 296 21268.14 427.85 43065.05 48032.48 2020-10-22 01:43:20.000 296 21268.14 427.86 43065.05 48032.44 2020-10-22 01:43:21.000 296 21268.16 427.85 43065.07 48032.44 2020-10-22 01:43:22.000 296 21268.15 427.83 43065.05 48032.45 2020-10-22 01:43:23.000 296 21268.13 427.83 43065.06 48032.46 2020-10-22 01:43:24.000 296 21268.09 427.80 43065.09 48032.44 2020-10-22 01:43:25.000 296 21268.05 427.81 43065.07 48032.45 2020-10-22 01:43:26.000 296 21268.06 427.82 43065.06 48032.50 2020-10-22 01:43:27.000 296 21268.04 427.91 43065.04 48032.44 2020-10-22 01:43:28.000 296 21268.03 428.00 43065.02 48032.43 2020-10-22 01:43:29.000 296 21268.01 428.05 43064.95 48032.41 2020-10-22 01:43:30.000 296 21267.99 428.07 43064.91 48032.36 2020-10-22 01:43:31.000 296 21268.01 428.08 43064.89 48032.29 2020-10-22 01:43:32.000 296 21268.04 428.09 43064.88 48032.29 2020-10-22 01:43:33.000 296 21268.00 428.12 43064.85 48032.26 2020-10-22 01:43:34.000 296 21268.01 428.09 43064.88 48032.26 2020-10-22 01:43:35.000 296 21268.02 428.07 43064.87 48032.26 2020-10-22 01:43:36.000 296 21268.01 428.08 43064.84 48032.28 2020-10-22 01:43:37.000 296 21268.01 428.08 43064.84 48032.24 2020-10-22 01:43:38.000 296 21268.00 428.09 43064.85 48032.26 2020-10-22 01:43:39.000 296 21268.01 428.06 43064.87 48032.27 2020-10-22 01:43:40.000 296 21268.00 428.08 43064.88 48032.25 2020-10-22 01:43:41.000 296 21268.00 428.08 43064.87 48032.26 2020-10-22 01:43:42.000 296 21268.01 428.10 43064.85 48032.26 2020-10-22 01:43:43.000 296 21267.99 428.10 43064.84 48032.25 2020-10-22 01:43:44.000 296 21268.03 428.11 43064.86 48032.25 2020-10-22 01:43:45.000 296 21267.98 428.12 43064.84 48032.25 2020-10-22 01:43:46.000 296 21267.97 428.11 43064.84 48032.26 2020-10-22 01:43:47.000 296 21267.97 428.13 43064.84 48032.24 2020-10-22 01:43:48.000 296 21267.95 428.13 43064.84 48032.22 2020-10-22 01:43:49.000 296 21267.90 428.13 43064.80 48032.20 2020-10-22 01:43:50.000 296 21267.87 428.13 43064.82 48032.20 2020-10-22 01:43:51.000 296 21267.84 428.10 43064.82 48032.15 2020-10-22 01:43:52.000 296 21267.85 428.12 43064.81 48032.20 2020-10-22 01:43:53.000 296 21267.87 428.11 43064.83 48032.20 2020-10-22 01:43:54.000 296 21267.86 428.10 43064.80 48032.16 2020-10-22 01:43:55.000 296 21267.83 428.08 43064.80 48032.13 2020-10-22 01:43:56.000 296 21267.81 428.05 43064.84 48032.15 2020-10-22 01:43:57.000 296 21267.81 428.07 43064.84 48032.16 2020-10-22 01:43:58.000 296 21267.80 428.05 43064.87 48032.16 2020-10-22 01:43:59.000 296 21267.77 428.05 43064.84 48032.14 2020-10-22 01:44:00.000 296 21267.75 428.06 43064.82 48032.14 2020-10-22 01:44:01.000 296 21267.72 428.04 43064.85 48032.15 2020-10-22 01:44:02.000 296 21267.74 428.02 43064.84 48032.13 2020-10-22 01:44:03.000 296 21267.77 428.01 43064.84 48032.12 2020-10-22 01:44:04.000 296 21267.74 428.01 43064.86 48032.13 2020-10-22 01:44:05.000 296 21267.72 428.02 43064.84 48032.11 2020-10-22 01:44:06.000 296 21267.70 428.04 43064.85 48032.10 2020-10-22 01:44:07.000 296 21267.68 428.04 43064.83 48032.12 2020-10-22 01:44:08.000 296 21267.72 428.03 43064.83 48032.14 2020-10-22 01:44:09.000 296 21267.73 428.03 43064.81 48032.12 2020-10-22 01:44:10.000 296 21267.71 428.04 43064.83 48032.08 2020-10-22 01:44:11.000 296 21267.67 428.00 43064.84 48032.13 2020-10-22 01:44:12.000 296 21267.65 427.99 43064.82 48032.12 2020-10-22 01:44:13.000 296 21267.62 427.97 43064.83 48032.09 2020-10-22 01:44:14.000 296 21267.61 427.95 43064.89 48032.08 2020-10-22 01:44:15.000 296 21267.59 427.94 43064.86 48032.08 2020-10-22 01:44:16.000 296 21267.58 427.96 43064.86 48032.09 2020-10-22 01:44:17.000 296 21267.59 427.98 43064.88 48032.06 2020-10-22 01:44:18.000 296 21267.57 428.00 43064.86 48032.08 2020-10-22 01:44:19.000 296 21267.57 428.01 43064.85 48032.08 2020-10-22 01:44:20.000 296 21267.57 428.04 43064.85 48032.04 2020-10-22 01:44:21.000 296 21267.58 428.02 43064.85 48032.04 2020-10-22 01:44:22.000 296 21267.57 428.03 43064.84 48032.02 2020-10-22 01:44:23.000 296 21267.56 428.05 43064.82 48032.03 2020-10-22 01:44:24.000 296 21267.51 428.05 43064.83 48032.05 2020-10-22 01:44:25.000 296 21267.49 428.05 43064.83 48032.03 2020-10-22 01:44:26.000 296 21267.51 428.04 43064.86 48032.05 2020-10-22 01:44:27.000 296 21267.53 428.02 43064.85 48031.99 2020-10-22 01:44:28.000 296 21267.48 428.04 43064.87 48032.02 2020-10-22 01:44:29.000 296 21267.48 428.05 43064.85 48032.02 2020-10-22 01:44:30.000 296 21267.47 427.99 43064.87 48032.02 2020-10-22 01:44:31.000 296 21267.47 427.95 43064.88 48032.00 2020-10-22 01:44:32.000 296 21267.45 427.94 43064.88 48032.02 2020-10-22 01:44:33.000 296 21267.43 427.93 43064.90 48031.99 2020-10-22 01:44:34.000 296 21267.43 427.93 43064.89 48032.00 2020-10-22 01:44:35.000 296 21267.42 427.92 43064.89 48032.02 2020-10-22 01:44:36.000 296 21267.39 427.92 43064.86 48032.00 2020-10-22 01:44:37.000 296 21267.39 427.92 43064.86 48031.99 2020-10-22 01:44:38.000 296 21267.41 427.91 43064.87 48032.02 2020-10-22 01:44:39.000 296 21267.39 427.91 43064.89 48032.01 2020-10-22 01:44:40.000 296 21267.36 427.91 43064.88 48031.98 2020-10-22 01:44:41.000 296 21267.35 427.93 43064.88 48032.01 2020-10-22 01:44:42.000 296 21267.34 427.93 43064.91 48031.98 2020-10-22 01:44:43.000 296 21267.34 427.92 43064.92 48031.98 2020-10-22 01:44:44.000 296 21267.37 427.91 43064.89 48032.00 2020-10-22 01:44:45.000 296 21267.39 427.87 43064.91 48032.00 2020-10-22 01:44:46.000 296 21267.39 427.92 43064.90 48031.99 2020-10-22 01:44:47.000 296 21267.37 427.93 43064.93 48032.01 2020-10-22 01:44:48.000 296 21267.35 427.93 43064.92 48031.99 2020-10-22 01:44:49.000 296 21267.37 427.91 43064.92 48032.01 2020-10-22 01:44:50.000 296 21267.41 427.90 43064.95 48031.99 2020-10-22 01:44:51.000 296 21267.41 427.91 43064.95 48032.01 2020-10-22 01:44:52.000 296 21267.40 427.91 43064.96 48032.01 2020-10-22 01:44:53.000 296 21267.39 427.93 43064.96 48031.98 2020-10-22 01:44:54.000 296 21267.39 427.92 43064.99 48031.99 2020-10-22 01:44:55.000 296 21267.35 427.92 43064.99 48032.03 2020-10-22 01:44:56.000 296 21267.36 427.91 43064.99 48032.00 2020-10-22 01:44:57.000 296 21267.36 427.91 43064.99 48031.99 2020-10-22 01:44:58.000 296 21267.36 427.95 43064.99 48031.99 2020-10-22 01:44:59.000 296 21267.41 427.98 43064.99 48032.00 2020-10-22 01:45:00.000 296 21267.42 427.98 43064.97 48031.98 2020-10-22 01:45:01.000 296 21267.42 427.96 43064.98 48031.98 2020-10-22 01:45:02.000 296 21267.42 427.95 43064.97 48031.97 2020-10-22 01:45:03.000 296 21267.37 427.96 43064.96 48032.03 2020-10-22 01:45:04.000 296 21267.37 427.94 43064.98 48032.00 2020-10-22 01:45:05.000 296 21267.39 427.94 43065.01 48032.01 2020-10-22 01:45:06.000 296 21267.36 427.94 43064.98 48032.03 2020-10-22 01:45:07.000 296 21267.35 427.95 43065.02 48032.04 2020-10-22 01:45:08.000 296 21267.32 427.95 43065.04 48032.05 2020-10-22 01:45:09.000 296 21267.33 427.95 43065.02 48032.04 2020-10-22 01:45:10.000 296 21267.36 427.94 43065.03 48032.04 2020-10-22 01:45:11.000 296 21267.37 427.91 43065.06 48032.04 2020-10-22 01:45:12.000 296 21267.36 427.92 43065.05 48032.05 2020-10-22 01:45:13.000 296 21267.35 427.96 43065.01 48032.06 2020-10-22 01:45:14.000 296 21267.35 427.98 43065.03 48032.06 2020-10-22 01:45:15.000 296 21267.34 427.95 43065.04 48032.05 2020-10-22 01:45:16.000 296 21267.33 427.96 43065.03 48032.03 2020-10-22 01:45:17.000 296 21267.32 427.94 43065.02 48032.06 2020-10-22 01:45:18.000 296 21267.35 427.95 43065.04 48032.06 2020-10-22 01:45:19.000 296 21267.35 427.95 43065.03 48032.03 2020-10-22 01:45:20.000 296 21267.31 427.95 43065.03 48032.07 2020-10-22 01:45:21.000 296 21267.31 427.97 43065.02 48032.06 2020-10-22 01:45:22.000 296 21267.31 427.95 43064.98 48032.03 2020-10-22 01:45:23.000 296 21267.30 427.98 43065.01 48032.06 2020-10-22 01:45:24.000 296 21267.29 428.00 43065.01 48032.05 2020-10-22 01:45:25.000 296 21267.26 428.00 43065.03 48032.03 2020-10-22 01:45:26.000 296 21267.28 427.96 43065.01 48032.03 2020-10-22 01:45:27.000 296 21267.26 427.97 43064.99 48032.04 2020-10-22 01:45:28.000 296 21267.25 428.02 43064.99 48032.05 2020-10-22 01:45:29.000 296 21267.23 428.02 43064.98 48032.01 2020-10-22 01:45:30.000 296 21267.23 428.03 43064.94 48032.05 2020-10-22 01:45:31.000 296 21267.24 428.01 43064.95 48031.99 2020-10-22 01:45:32.000 296 21267.22 427.98 43064.98 48032.03 2020-10-22 01:45:33.000 296 21267.25 427.98 43064.97 48032.00 2020-10-22 01:45:34.000 296 21267.24 428.00 43064.99 48032.02 2020-10-22 01:45:35.000 296 21267.25 428.00 43064.98 48032.01 2020-10-22 01:45:36.000 296 21267.26 427.97 43064.99 48032.03 2020-10-22 01:45:37.000 296 21267.26 427.99 43065.00 48032.06 2020-10-22 01:45:38.000 296 21267.30 427.99 43064.97 48032.01 2020-10-22 01:45:39.000 296 21267.35 428.00 43064.96 48032.07 2020-10-22 01:45:40.000 296 21267.37 427.98 43064.96 48032.06 2020-10-22 01:45:41.000 296 21267.35 427.97 43065.01 48032.07 2020-10-22 01:45:42.000 296 21267.33 427.97 43065.01 48032.07 2020-10-22 01:45:43.000 296 21267.34 427.98 43065.00 48032.10 2020-10-22 01:45:44.000 296 21267.36 427.99 43065.00 48032.11 2020-10-22 01:45:45.000 296 21267.36 428.01 43064.99 48032.09 2020-10-22 01:45:46.000 296 21267.34 428.00 43064.99 48032.10 2020-10-22 01:45:47.000 296 21267.36 427.97 43065.00 48032.05 2020-10-22 01:45:48.000 296 21267.33 427.99 43064.97 48032.10 2020-10-22 01:45:49.000 296 21267.34 428.01 43064.98 48032.06 2020-10-22 01:45:50.000 296 21267.33 428.02 43064.98 48032.07 2020-10-22 01:45:51.000 296 21267.34 428.03 43064.96 48032.13 2020-10-22 01:45:52.000 296 21267.34 428.03 43064.99 48032.09 2020-10-22 01:45:53.000 296 21267.33 428.04 43065.00 48032.06 2020-10-22 01:45:54.000 296 21267.33 428.05 43065.00 48032.08 2020-10-22 01:45:55.000 296 21267.35 428.04 43065.00 48032.08 2020-10-22 01:45:56.000 296 21267.35 428.05 43064.96 48032.07 2020-10-22 01:45:57.000 296 21267.35 428.07 43064.98 48032.09 2020-10-22 01:45:58.000 296 21267.33 428.05 43064.98 48032.09 2020-10-22 01:45:59.000 296 21267.34 428.04 43065.00 48032.09 2020-10-22 01:46:00.000 296 21267.35 428.04 43065.00 48032.09 2020-10-22 01:46:01.000 296 21267.31 428.07 43065.00 48032.07 2020-10-22 01:46:02.000 296 21267.30 428.06 43064.99 48032.10 2020-10-22 01:46:03.000 296 21267.29 428.04 43065.01 48032.09 2020-10-22 01:46:04.000 296 21267.32 428.04 43065.01 48032.08 2020-10-22 01:46:05.000 296 21267.28 428.05 43064.99 48032.07 2020-10-22 01:46:06.000 296 21267.32 428.06 43064.99 48032.09 2020-10-22 01:46:07.000 296 21267.35 428.04 43064.99 48032.09 2020-10-22 01:46:08.000 296 21267.34 428.06 43064.98 48032.08 2020-10-22 01:46:09.000 296 21267.36 428.06 43064.98 48032.08 2020-10-22 01:46:10.000 296 21267.37 428.06 43064.97 48032.08 2020-10-22 01:46:11.000 296 21267.40 428.06 43064.97 48032.12 2020-10-22 01:46:12.000 296 21267.41 428.08 43064.96 48032.11 2020-10-22 01:46:13.000 296 21267.42 428.07 43065.00 48032.13 2020-10-22 01:46:14.000 296 21267.41 428.07 43065.03 48032.13 2020-10-22 01:46:15.000 296 21267.43 428.07 43064.99 48032.12 2020-10-22 01:46:16.000 296 21267.44 428.06 43064.99 48032.14 2020-10-22 01:46:17.000 296 21267.44 428.09 43065.03 48032.15 2020-10-22 01:46:18.000 296 21267.43 428.09 43065.02 48032.12 2020-10-22 01:46:19.000 296 21267.47 428.07 43065.02 48032.14 2020-10-22 01:46:20.000 296 21267.52 428.02 43065.01 48032.13 2020-10-22 01:46:21.000 296 21267.53 427.94 43065.07 48032.20 2020-10-22 01:46:22.000 296 21267.59 427.90 43065.11 48032.27 2020-10-22 01:46:23.000 296 21267.60 427.86 43065.13 48032.29 2020-10-22 01:46:24.000 296 21267.59 427.86 43065.15 48032.31 2020-10-22 01:46:25.000 296 21267.60 427.87 43065.16 48032.34 2020-10-22 01:46:26.000 296 21267.60 427.84 43065.17 48032.35 2020-10-22 01:46:27.000 296 21267.61 427.83 43065.17 48032.36 2020-10-22 01:46:28.000 296 21267.63 427.81 43065.19 48032.39 2020-10-22 01:46:29.000 296 21267.58 427.82 43065.21 48032.37 2020-10-22 01:46:30.000 296 21267.61 427.80 43065.26 48032.39 2020-10-22 01:46:31.000 296 21267.60 427.83 43065.27 48032.41 2020-10-22 01:46:32.000 296 21267.57 427.85 43065.26 48032.42 2020-10-22 01:46:33.000 296 21267.58 427.85 43065.28 48032.41 2020-10-22 01:46:34.000 296 21267.56 427.88 43065.26 48032.42 2020-10-22 01:46:35.000 296 21267.56 427.88 43065.26 48032.40 2020-10-22 01:46:36.000 296 21267.53 427.88 43065.26 48032.42 2020-10-22 01:46:37.000 296 21267.55 427.89 43065.27 48032.43 2020-10-22 01:46:38.000 296 21267.56 427.91 43065.27 48032.41 2020-10-22 01:46:39.000 296 21267.53 427.92 43065.29 48032.44 2020-10-22 01:46:40.000 296 21267.54 427.91 43065.28 48032.41 2020-10-22 01:46:41.000 296 21267.55 427.90 43065.26 48032.44 2020-10-22 01:46:42.000 296 21267.54 427.92 43065.23 48032.43 2020-10-22 01:46:43.000 296 21267.56 427.92 43065.25 48032.44 2020-10-22 01:46:44.000 296 21267.56 427.91 43065.28 48032.41 2020-10-22 01:46:45.000 296 21267.55 427.93 43065.28 48032.45 2020-10-22 01:46:46.000 296 21267.54 427.92 43065.28 48032.41 2020-10-22 01:46:47.000 296 21267.54 427.93 43065.30 48032.43 2020-10-22 01:46:48.000 296 21267.54 427.93 43065.25 48032.42 2020-10-22 01:46:49.000 296 21267.53 427.92 43065.29 48032.41 2020-10-22 01:46:50.000 296 21267.51 427.94 43065.26 48032.40 2020-10-22 01:46:51.000 296 21267.48 427.96 43065.26 48032.41 2020-10-22 01:46:52.000 296 21267.45 427.96 43065.24 48032.39 2020-10-22 01:46:53.000 296 21267.42 427.96 43065.25 48032.38 2020-10-22 01:46:54.000 296 21267.43 427.97 43065.23 48032.35 2020-10-22 01:46:55.000 296 21267.42 427.97 43065.21 48032.35 2020-10-22 01:46:56.000 296 21267.40 427.99 43065.25 48032.34 2020-10-22 01:46:57.000 296 21267.35 428.05 43065.21 48032.28 2020-10-22 01:46:58.000 296 21267.36 428.06 43065.19 48032.29 2020-10-22 01:46:59.000 296 21267.37 428.10 43065.16 48032.27 2020-10-22 01:47:00.000 296 21267.35 428.15 43065.16 48032.26 2020-10-22 01:47:01.000 296 21267.37 428.16 43065.13 48032.22 2020-10-22 01:47:02.000 296 21267.37 428.16 43065.12 48032.21 2020-10-22 01:47:03.000 296 21267.36 428.18 43065.11 48032.19 2020-10-22 01:47:04.000 296 21267.36 428.18 43065.13 48032.21 2020-10-22 01:47:05.000 296 21267.36 428.21 43065.13 48032.19 2020-10-22 01:47:06.000 296 21267.40 428.19 43065.13 48032.18 2020-10-22 01:47:07.000 296 21267.40 428.20 43065.10 48032.20 2020-10-22 01:47:08.000 296 21267.37 428.19 43065.09 48032.17 2020-10-22 01:47:09.000 296 21267.39 428.20 43065.08 48032.16 2020-10-22 01:47:10.000 296 21267.38 428.19 43065.05 48032.20 2020-10-22 01:47:11.000 296 21267.38 428.17 43065.08 48032.14 2020-10-22 01:47:12.000 296 21267.39 428.17 43065.07 48032.18 2020-10-22 01:47:13.000 296 21267.34 428.19 43065.08 48032.15 2020-10-22 01:47:14.000 296 21267.33 428.20 43065.09 48032.15 2020-10-22 01:47:15.000 296 21267.35 428.22 43065.07 48032.12 2020-10-22 01:47:16.000 296 21267.36 428.18 43065.05 48032.15 2020-10-22 01:47:17.000 296 21267.34 428.17 43065.06 48032.14 2020-10-22 01:47:18.000 296 21267.31 428.17 43065.06 48032.11 2020-10-22 01:47:19.000 296 21267.29 428.19 43065.08 48032.16 2020-10-22 01:47:20.000 296 21267.27 428.16 43065.09 48032.13 2020-10-22 01:47:21.000 296 21267.25 428.11 43065.10 48032.11 2020-10-22 01:47:22.000 296 21267.24 428.10 43065.11 48032.09 2020-10-22 01:47:23.000 296 21267.23 428.09 43065.13 48032.15 2020-10-22 01:47:24.000 296 21267.23 428.09 43065.12 48032.13 2020-10-22 01:47:25.000 296 21267.24 428.08 43065.14 48032.10 2020-10-22 01:47:26.000 296 21267.20 428.09 43065.12 48032.15 2020-10-22 01:47:27.000 296 21267.21 428.08 43065.11 48032.12 2020-10-22 01:47:28.000 296 21267.18 428.11 43065.13 48032.10 2020-10-22 01:47:29.000 296 21267.16 428.10 43065.14 48032.13 2020-10-22 01:47:30.000 296 21267.18 428.01 43065.16 48032.12 2020-10-22 01:47:31.000 296 21267.22 427.97 43065.19 48032.11 2020-10-22 01:47:32.000 296 21267.22 427.95 43065.24 48032.18 2020-10-22 01:47:33.000 296 21267.22 427.97 43065.27 48032.25 2020-10-22 01:47:34.000 296 21267.24 427.99 43065.29 48032.24 2020-10-22 01:47:35.000 296 21267.22 427.96 43065.30 48032.25 2020-10-22 01:47:36.000 296 21267.24 427.96 43065.28 48032.27 2020-10-22 01:47:37.000 296 21267.21 427.97 43065.26 48032.28 2020-10-22 01:47:38.000 296 21267.19 427.96 43065.24 48032.28 2020-10-22 01:47:39.000 296 21267.19 427.97 43065.27 48032.26 2020-10-22 01:47:40.000 296 21267.18 427.96 43065.28 48032.24 2020-10-22 01:47:41.000 296 21267.20 427.96 43065.26 48032.30 2020-10-22 01:47:42.000 296 21267.19 427.97 43065.28 48032.26 2020-10-22 01:47:43.000 296 21267.18 427.98 43065.28 48032.26 2020-10-22 01:47:44.000 296 21267.18 427.98 43065.27 48032.25 2020-10-22 01:47:45.000 296 21267.16 428.02 43065.26 48032.24 2020-10-22 01:47:46.000 296 21267.13 428.06 43065.26 48032.23 2020-10-22 01:47:47.000 296 21267.09 428.08 43065.21 48032.20 2020-10-22 01:47:48.000 296 21267.06 428.11 43065.19 48032.15 2020-10-22 01:47:49.000 296 21267.00 428.14 43065.17 48032.12 2020-10-22 01:47:50.000 296 21266.97 428.15 43065.15 48032.09 2020-10-22 01:47:51.000 296 21266.94 428.15 43065.15 48032.06 2020-10-22 01:47:52.000 296 21266.94 428.14 43065.16 48032.06 2020-10-22 01:47:53.000 296 21266.91 428.16 43065.16 48032.05 2020-10-22 01:47:54.000 296 21266.92 428.19 43065.14 48032.01 2020-10-22 01:47:55.000 296 21266.91 428.17 43065.14 48032.03 2020-10-22 01:47:56.000 296 21266.89 428.17 43065.16 48032.01 2020-10-22 01:47:57.000 296 21266.85 428.20 43065.15 48032.03 2020-10-22 01:47:58.000 296 21266.85 428.19 43065.13 48031.98 2020-10-22 01:47:59.000 296 21266.85 428.19 43065.12 48031.99 2020-10-22 01:48:00.000 296 21266.83 428.22 43065.16 48032.01 2020-10-22 01:48:01.000 296 21266.79 428.23 43065.17 48031.98 2020-10-22 01:48:02.000 296 21266.79 428.26 43065.14 48031.96 2020-10-22 01:48:03.000 296 21266.79 428.26 43065.10 48031.93 2020-10-22 01:48:04.000 296 21266.76 428.26 43065.10 48031.95 2020-10-22 01:48:05.000 296 21266.72 428.29 43065.10 48031.94 2020-10-22 01:48:06.000 296 21266.72 428.29 43065.14 48031.88 2020-10-22 01:48:07.000 296 21266.72 428.29 43065.11 48031.91 2020-10-22 01:48:08.000 296 21266.71 428.30 43065.09 48031.93 2020-10-22 01:48:09.000 296 21266.70 428.27 43065.08 48031.87 2020-10-22 01:48:10.000 296 21266.70 428.29 43065.12 48031.91 2020-10-22 01:48:11.000 296 21266.69 428.32 43065.13 48031.89 2020-10-22 01:48:12.000 296 21266.68 428.35 43065.13 48031.91 2020-10-22 01:48:13.000 296 21266.68 428.34 43065.12 48031.88 2020-10-22 01:48:14.000 296 21266.62 428.37 43065.10 48031.83 2020-10-22 01:48:15.000 296 21266.59 428.41 43065.07 48031.82 2020-10-22 01:48:16.000 296 21266.58 428.44 43065.03 48031.79 2020-10-22 01:48:17.000 296 21266.56 428.43 43065.02 48031.81 2020-10-22 01:48:18.000 296 21266.58 428.43 43065.01 48031.77 2020-10-22 01:48:19.000 296 21266.53 428.45 43065.01 48031.73 2020-10-22 01:48:20.000 296 21266.47 428.48 43064.99 48031.74 2020-10-22 01:48:21.000 296 21266.44 428.52 43064.97 48031.71 2020-10-22 01:48:22.000 296 21266.42 428.51 43064.95 48031.66 2020-10-22 01:48:23.000 296 21266.39 428.51 43064.93 48031.62 2020-10-22 01:48:24.000 296 21266.36 428.51 43064.94 48031.62 2020-10-22 01:48:25.000 296 21266.37 428.51 43064.91 48031.61 2020-10-22 01:48:26.000 296 21266.35 428.52 43064.92 48031.62 2020-10-22 01:48:27.000 296 21266.32 428.51 43064.92 48031.56 2020-10-22 01:48:28.000 296 21266.31 428.51 43064.95 48031.58 2020-10-22 01:48:29.000 296 21266.28 428.52 43064.93 48031.59 2020-10-22 01:48:30.000 296 21266.28 428.52 43064.91 48031.56 2020-10-22 01:48:31.000 296 21266.27 428.51 43064.91 48031.57 2020-10-22 01:48:32.000 296 21266.25 428.51 43064.89 48031.55 2020-10-22 01:48:33.000 296 21266.24 428.51 43064.88 48031.55 2020-10-22 01:48:34.000 296 21266.26 428.50 43064.94 48031.53 2020-10-22 01:48:35.000 296 21266.32 428.42 43064.96 48031.58 2020-10-22 01:48:36.000 296 21266.34 428.39 43064.99 48031.59 2020-10-22 01:48:37.000 296 21266.36 428.38 43065.02 48031.64 2020-10-22 01:48:38.000 296 21266.39 428.35 43065.09 48031.69 2020-10-22 01:48:39.000 296 21266.42 428.32 43065.06 48031.72 2020-10-22 01:48:40.000 296 21266.39 428.34 43065.10 48031.73 2020-10-22 01:48:41.000 296 21266.39 428.31 43065.11 48031.75 2020-10-22 01:48:42.000 296 21266.39 428.30 43065.13 48031.78 2020-10-22 01:48:43.000 296 21266.45 428.31 43065.15 48031.82 2020-10-22 01:48:44.000 296 21266.46 428.31 43065.16 48031.80 2020-10-22 01:48:45.000 296 21266.44 428.32 43065.18 48031.84 2020-10-22 01:48:46.000 296 21266.42 428.30 43065.19 48031.82 2020-10-22 01:48:47.000 296 21266.40 428.30 43065.19 48031.87 2020-10-22 01:48:48.000 296 21266.41 428.30 43065.21 48031.83 2020-10-22 01:48:49.000 296 21266.38 428.32 43065.19 48031.83 2020-10-22 01:48:50.000 296 21266.35 428.32 43065.18 48031.82 2020-10-22 01:48:51.000 296 21266.35 428.33 43065.19 48031.83 2020-10-22 01:48:52.000 296 21266.32 428.35 43065.16 48031.81 2020-10-22 01:48:53.000 296 21266.30 428.36 43065.14 48031.77 2020-10-22 01:48:54.000 296 21266.25 428.39 43065.12 48031.78 2020-10-22 01:48:55.000 296 21266.11 428.53 43065.07 48031.70 2020-10-22 01:48:56.000 296 21265.97 428.73 43064.96 48031.62 2020-10-22 01:48:57.000 296 99999.00 99999.00 99999.00 99999.00 2020-10-22 01:48:58.000 296 21265.80 428.94 43064.70 48031.26 2020-10-22 01:48:59.000 296 21265.74 428.95 43064.61 48031.09 2020-10-22 01:49:00.000 296 21265.71 428.94 43064.51 48031.00 2020-10-22 01:49:01.000 296 21265.67 428.91 43064.44 48030.92 2020-10-22 01:49:02.000 296 21265.67 428.91 43064.45 48030.88 2020-10-22 01:49:03.000 296 21265.66 428.88 43064.44 48030.83 2020-10-22 01:49:04.000 296 21265.67 428.89 43064.41 48030.84 2020-10-22 01:49:05.000 296 21265.66 428.90 43064.38 48030.76 2020-10-22 01:49:06.000 296 21265.67 428.86 43064.36 48030.76 2020-10-22 01:49:07.000 296 21265.66 428.87 43064.36 48030.76 2020-10-22 01:49:08.000 296 21265.65 428.88 43064.36 48030.74 2020-10-22 01:49:09.000 296 21265.65 428.86 43064.35 48030.74 2020-10-22 01:49:10.000 296 21265.65 428.81 43064.39 48030.71 2020-10-22 01:49:11.000 296 21265.66 428.79 43064.39 48030.72 2020-10-22 01:49:12.000 296 21265.65 428.80 43064.35 48030.77 2020-10-22 01:49:13.000 296 21265.63 428.81 43064.34 48030.73 2020-10-22 01:49:14.000 296 21265.64 428.79 43064.38 48030.72 2020-10-22 01:49:15.000 296 21265.64 428.77 43064.39 48030.77 2020-10-22 01:49:16.000 296 21265.65 428.79 43064.37 48030.75 2020-10-22 01:49:17.000 296 21265.62 428.77 43064.41 48030.77 2020-10-22 01:49:18.000 296 21265.61 428.79 43064.38 48030.75 2020-10-22 01:49:19.000 296 21265.61 428.77 43064.37 48030.73 2020-10-22 01:49:20.000 296 21265.62 428.79 43064.35 48030.75 2020-10-22 01:49:21.000 296 21265.60 428.79 43064.37 48030.75 2020-10-22 01:49:22.000 296 21265.63 428.76 43064.40 48030.74 2020-10-22 01:49:23.000 296 21265.59 428.78 43064.40 48030.77 2020-10-22 01:49:24.000 296 21265.60 428.76 43064.39 48030.76 2020-10-22 01:49:25.000 296 21265.60 428.76 43064.37 48030.78 2020-10-22 01:49:26.000 296 21265.64 428.73 43064.41 48030.75 2020-10-22 01:49:27.000 296 21265.63 428.71 43064.45 48030.79 2020-10-22 01:49:28.000 296 21265.67 428.64 43064.50 48030.81 2020-10-22 01:49:29.000 296 21265.78 428.55 43064.49 48030.90 2020-10-22 01:49:30.000 296 21265.84 428.51 43064.56 48030.93 2020-10-22 01:49:31.000 296 21265.90 428.52 43064.62 48031.02 2020-10-22 01:49:32.000 296 21265.92 428.51 43064.67 48031.12 2020-10-22 01:49:33.000 296 21265.95 428.52 43064.68 48031.16 2020-10-22 01:49:34.000 296 21265.96 428.49 43064.73 48031.18 2020-10-22 01:49:35.000 296 21265.95 428.52 43064.73 48031.20 2020-10-22 01:49:36.000 296 21265.94 428.55 43064.74 48031.24 2020-10-22 01:49:37.000 296 21265.90 428.57 43064.76 48031.24 2020-10-22 01:49:38.000 296 21265.92 428.57 43064.74 48031.23 2020-10-22 01:49:39.000 296 21265.94 428.55 43064.74 48031.25 2020-10-22 01:49:40.000 296 21265.96 428.56 43064.77 48031.24 2020-10-22 01:49:41.000 296 21265.99 428.56 43064.77 48031.27 2020-10-22 01:49:42.000 296 21265.98 428.55 43064.75 48031.29 2020-10-22 01:49:43.000 296 21265.98 428.57 43064.76 48031.27 2020-10-22 01:49:44.000 296 21265.96 428.57 43064.78 48031.27 2020-10-22 01:49:45.000 296 21265.92 428.57 43064.77 48031.26 2020-10-22 01:49:46.000 296 21265.94 428.57 43064.77 48031.27 2020-10-22 01:49:47.000 296 21265.93 428.57 43064.75 48031.27 2020-10-22 01:49:48.000 296 21265.92 428.59 43064.76 48031.27 2020-10-22 01:49:49.000 296 21265.91 428.61 43064.74 48031.25 2020-10-22 01:49:50.000 296 21265.88 428.59 43064.73 48031.24 2020-10-22 01:49:51.000 296 21265.85 428.60 43064.75 48031.18 2020-10-22 01:49:52.000 296 21265.85 428.62 43064.75 48031.22 2020-10-22 01:49:53.000 296 21265.82 428.64 43064.70 48031.19 2020-10-22 01:49:54.000 296 21265.82 428.66 43064.72 48031.20 2020-10-22 01:49:55.000 296 21265.82 428.71 43064.69 48031.16 2020-10-22 01:49:56.000 296 21265.83 428.79 43064.68 48031.14 2020-10-22 01:49:57.000 296 21265.82 428.80 43064.67 48031.15 2020-10-22 01:49:58.000 296 21265.82 428.80 43064.64 48031.11 2020-10-22 01:49:59.000 296 21265.83 428.79 43064.61 48031.11 2020-10-22 01:50:00.000 296 21265.83 428.80 43064.63 48031.09 2020-10-22 01:50:01.000 296 21265.81 428.81 43064.65 48031.11 2020-10-22 01:50:02.000 296 21265.82 428.79 43064.63 48031.11 2020-10-22 01:50:03.000 296 21265.80 428.79 43064.64 48031.09 2020-10-22 01:50:04.000 296 21265.79 428.81 43064.63 48031.08 2020-10-22 01:50:05.000 296 21265.81 428.82 43064.65 48031.09 2020-10-22 01:50:06.000 296 21265.77 428.81 43064.63 48031.09 2020-10-22 01:50:07.000 296 21265.78 428.78 43064.64 48031.09 2020-10-22 01:50:08.000 296 21265.80 428.78 43064.66 48031.07 2020-10-22 01:50:09.000 296 21265.84 428.73 43064.70 48031.12 2020-10-22 01:50:10.000 296 21265.84 428.74 43064.71 48031.11 2020-10-22 01:50:11.000 296 21265.85 428.75 43064.70 48031.15 2020-10-22 01:50:12.000 296 21265.85 428.75 43064.70 48031.15 2020-10-22 01:50:13.000 296 21265.86 428.73 43064.73 48031.16 2020-10-22 01:50:14.000 296 21265.85 428.73 43064.73 48031.17 2020-10-22 01:50:15.000 296 21265.85 428.72 43064.74 48031.20 2020-10-22 01:50:16.000 296 21265.81 428.71 43064.77 48031.18 2020-10-22 01:50:17.000 296 21265.80 428.72 43064.76 48031.21 2020-10-22 01:50:18.000 296 21265.84 428.70 43064.79 48031.19 2020-10-22 01:50:19.000 296 21265.82 428.72 43064.79 48031.20 2020-10-22 01:50:20.000 296 21265.80 428.72 43064.77 48031.19 2020-10-22 01:50:21.000 296 21265.79 428.75 43064.76 48031.18 2020-10-22 01:50:22.000 296 21265.74 428.73 43064.79 48031.15 2020-10-22 01:50:23.000 296 21265.74 428.75 43064.79 48031.21 2020-10-22 01:50:24.000 296 21265.74 428.76 43064.77 48031.19 2020-10-22 01:50:25.000 296 21265.73 428.77 43064.80 48031.18 2020-10-22 01:50:26.000 296 21265.72 428.77 43064.78 48031.17 2020-10-22 01:50:27.000 296 21265.71 428.78 43064.78 48031.17 2020-10-22 01:50:28.000 296 21265.68 428.76 43064.80 48031.16 2020-10-22 01:50:29.000 296 21265.66 428.77 43064.78 48031.15 2020-10-22 01:50:30.000 296 21265.65 428.78 43064.76 48031.14 2020-10-22 01:50:31.000 296 21265.63 428.75 43064.80 48031.15 2020-10-22 01:50:32.000 296 21265.66 428.71 43064.81 48031.15 2020-10-22 01:50:33.000 296 21265.66 428.68 43064.83 48031.22 2020-10-22 01:50:34.000 296 21265.65 428.67 43064.85 48031.22 2020-10-22 01:50:35.000 296 21265.61 428.66 43064.90 48031.20 2020-10-22 01:50:36.000 296 21265.61 428.66 43064.88 48031.27 2020-10-22 01:50:37.000 296 21265.63 428.66 43064.90 48031.25 2020-10-22 01:50:38.000 296 21265.64 428.65 43064.91 48031.26 2020-10-22 01:50:39.000 296 21265.60 428.65 43064.90 48031.25 2020-10-22 01:50:40.000 296 21265.60 428.68 43064.92 48031.25 2020-10-22 01:50:41.000 296 21265.58 428.68 43064.90 48031.23 2020-10-22 01:50:42.000 296 21265.60 428.66 43064.94 48031.26 2020-10-22 01:50:43.000 296 21265.59 428.65 43064.98 48031.23 2020-10-22 01:50:44.000 296 21265.57 428.65 43064.97 48031.19 2020-10-22 01:50:45.000 296 21265.57 428.66 43064.91 48031.22 2020-10-22 01:50:46.000 296 21265.56 428.66 43064.92 48031.22 2020-10-22 01:50:47.000 296 21265.54 428.67 43064.94 48031.19 2020-10-22 01:50:48.000 296 21265.51 428.69 43064.89 48031.17 2020-10-22 01:50:49.000 296 21265.50 428.72 43064.90 48031.14 2020-10-22 01:50:50.000 296 21265.48 428.69 43064.91 48031.17 2020-10-22 01:50:51.000 296 21265.43 428.71 43064.88 48031.12 2020-10-22 01:50:52.000 296 21265.44 428.68 43064.86 48031.12 2020-10-22 01:50:53.000 296 21265.38 428.69 43064.89 48031.12 2020-10-22 01:50:54.000 296 21265.40 428.68 43064.90 48031.08 2020-10-22 01:50:55.000 296 21265.38 428.66 43064.92 48031.06 2020-10-22 01:50:56.000 296 21265.39 428.65 43064.91 48031.11 2020-10-22 01:50:57.000 296 21265.39 428.65 43064.90 48031.11 2020-10-22 01:50:58.000 296 21265.37 428.66 43064.93 48031.11 2020-10-22 01:50:59.000 296 21265.35 428.64 43064.90 48031.06 2020-10-22 01:51:00.000 296 21265.40 428.63 43064.95 48031.09 2020-10-22 01:51:01.000 296 21265.40 428.62 43064.94 48031.12 2020-10-22 01:51:02.000 296 21265.39 428.57 43064.94 48031.13 2020-10-22 01:51:03.000 296 21265.43 428.54 43064.98 48031.12 2020-10-22 01:51:04.000 296 21265.47 428.50 43065.01 48031.17 2020-10-22 01:51:05.000 296 21265.50 428.49 43065.05 48031.22 2020-10-22 01:51:06.000 296 21265.51 428.47 43065.06 48031.24 2020-10-22 01:51:07.000 296 21265.55 428.47 43065.09 48031.29 2020-10-22 01:51:08.000 296 21265.55 428.44 43065.11 48031.30 2020-10-22 01:51:09.000 296 21265.54 428.43 43065.13 48031.33 2020-10-22 01:51:10.000 296 21265.54 428.41 43065.14 48031.33 2020-10-22 01:51:11.000 296 21265.55 428.40 43065.17 48031.36 2020-10-22 01:51:12.000 296 21265.50 428.40 43065.16 48031.37 2020-10-22 01:51:13.000 296 21265.53 428.42 43065.16 48031.37 2020-10-22 01:51:14.000 296 21265.55 428.40 43065.19 48031.40 2020-10-22 01:51:15.000 296 21265.54 428.39 43065.18 48031.39 2020-10-22 01:51:16.000 296 21265.54 428.35 43065.19 48031.42 2020-10-22 01:51:17.000 296 21265.49 428.36 43065.21 48031.42 2020-10-22 01:51:18.000 296 21265.43 428.48 43065.15 48031.36 2020-10-22 01:51:19.000 296 21265.40 428.56 43065.10 48031.34 2020-10-22 01:51:20.000 296 21265.36 428.62 43065.04 48031.28 2020-10-22 01:51:21.000 296 21265.30 428.66 43065.00 48031.21 2020-10-22 01:51:22.000 296 21265.27 428.66 43064.96 48031.10 2020-10-22 01:51:23.000 296 21265.22 428.69 43064.91 48031.06 2020-10-22 01:51:24.000 296 21265.22 428.70 43064.88 48031.01 2020-10-22 01:51:25.000 296 21265.23 428.69 43064.87 48031.00 2020-10-22 01:51:26.000 296 21265.22 428.65 43064.85 48030.95 2020-10-22 01:51:27.000 296 21265.22 428.61 43064.86 48030.94 2020-10-22 01:51:28.000 296 21265.20 428.62 43064.85 48030.96 2020-10-22 01:51:29.000 296 21265.17 428.63 43064.87 48030.96 2020-10-22 01:51:30.000 296 21265.18 428.62 43064.89 48030.94 2020-10-22 01:51:31.000 296 21265.21 428.62 43064.87 48030.97 2020-10-22 01:51:32.000 296 21265.20 428.61 43064.88 48030.96 2020-10-22 01:51:33.000 296 21265.19 428.59 43064.88 48030.96 2020-10-22 01:51:34.000 296 21265.16 428.60 43064.90 48030.96 2020-10-22 01:51:35.000 296 21265.18 428.56 43064.93 48030.96 2020-10-22 01:51:36.000 296 21265.15 428.52 43064.91 48030.96 2020-10-22 01:51:37.000 296 21265.14 428.52 43064.95 48030.97 2020-10-22 01:51:38.000 296 21265.15 428.55 43064.97 48030.96 2020-10-22 01:51:39.000 296 21265.09 428.56 43064.94 48031.00 2020-10-22 01:51:40.000 296 21265.08 428.56 43064.94 48030.96 2020-10-22 01:51:41.000 296 21265.10 428.54 43064.96 48031.01 2020-10-22 01:51:42.000 296 21265.16 428.42 43064.99 48030.95 2020-10-22 01:51:43.000 296 21265.18 428.36 43065.03 48031.03 2020-10-22 01:51:44.000 296 21265.18 428.34 43065.07 48031.10 2020-10-22 01:51:45.000 296 21265.19 428.34 43065.04 48031.14 2020-10-22 01:51:46.000 296 21265.19 428.34 43065.06 48031.14 2020-10-22 01:51:47.000 296 21265.16 428.38 43065.05 48031.17 2020-10-22 01:51:48.000 296 21265.14 428.40 43065.05 48031.15 2020-10-22 01:51:49.000 296 21265.10 428.40 43065.06 48031.12 2020-10-22 01:51:50.000 296 21265.08 428.44 43065.01 48031.11 2020-10-22 01:51:51.000 296 21265.06 428.44 43065.01 48031.11 2020-10-22 01:51:52.000 296 21265.06 428.44 43065.03 48031.09 2020-10-22 01:51:53.000 296 21265.01 428.45 43065.01 48031.11 2020-10-22 01:51:54.000 296 21264.99 428.46 43065.01 48031.08 2020-10-22 01:51:55.000 296 21265.00 428.45 43065.00 48031.04 2020-10-22 01:51:56.000 296 21265.00 428.45 43064.98 48031.02 2020-10-22 01:51:57.000 296 21265.00 428.48 43064.95 48031.05 2020-10-22 01:51:58.000 296 21264.98 428.46 43064.94 48031.01 2020-10-22 01:51:59.000 296 21264.97 428.45 43064.95 48031.01 2020-10-22 01:52:00.000 296 21264.94 428.47 43064.96 48030.98 2020-10-22 01:52:01.000 296 21264.92 428.51 43064.92 48030.99 2020-10-22 01:52:02.000 296 21264.91 428.52 43064.91 48030.95 2020-10-22 01:52:03.000 296 21264.89 428.52 43064.92 48030.95 2020-10-22 01:52:04.000 296 21264.89 428.49 43064.95 48030.94 2020-10-22 01:52:05.000 296 21264.89 428.47 43064.96 48030.93 2020-10-22 01:52:06.000 296 21264.87 428.50 43064.96 48030.96 2020-10-22 01:52:07.000 296 21264.85 428.51 43064.99 48030.95 2020-10-22 01:52:08.000 296 21264.83 428.53 43064.97 48030.93 2020-10-22 01:52:09.000 296 21264.77 428.61 43064.92 48030.89 2020-10-22 01:52:10.000 296 21264.72 428.65 43064.89 48030.86 2020-10-22 01:52:11.000 296 21264.68 428.65 43064.88 48030.84 2020-10-22 01:52:12.000 296 21264.65 428.69 43064.84 48030.80 2020-10-22 01:52:13.000 296 21264.59 428.71 43064.88 48030.75 2020-10-22 01:52:14.000 296 21264.57 428.73 43064.86 48030.72 2020-10-22 01:52:15.000 296 21264.51 428.76 43064.82 48030.69 2020-10-22 01:52:16.000 296 21264.48 428.76 43064.79 48030.69 2020-10-22 01:52:17.000 296 21264.49 428.78 43064.79 48030.68 2020-10-22 01:52:18.000 296 21264.48 428.79 43064.81 48030.62 2020-10-22 01:52:19.000 296 21264.44 428.81 43064.82 48030.59 2020-10-22 01:52:20.000 296 21264.41 428.85 43064.79 48030.60 2020-10-22 01:52:21.000 296 21264.39 428.85 43064.79 48030.59 2020-10-22 01:52:22.000 296 21264.38 428.87 43064.78 48030.57 2020-10-22 01:52:23.000 296 21264.37 428.86 43064.80 48030.57 2020-10-22 01:52:24.000 296 21264.37 428.88 43064.79 48030.52 2020-10-22 01:52:25.000 296 21264.38 428.87 43064.77 48030.53 2020-10-22 01:52:26.000 296 21264.41 428.83 43064.77 48030.56 2020-10-22 01:52:27.000 296 21264.39 428.82 43064.78 48030.56 2020-10-22 01:52:28.000 296 21264.37 428.84 43064.76 48030.56 2020-10-22 01:52:29.000 296 21264.36 428.83 43064.78 48030.56 2020-10-22 01:52:30.000 296 21264.37 428.84 43064.79 48030.57 2020-10-22 01:52:31.000 296 21264.39 428.83 43064.78 48030.59 2020-10-22 01:52:32.000 296 21264.42 428.79 43064.80 48030.58 2020-10-22 01:52:33.000 296 21264.44 428.76 43064.84 48030.62 2020-10-22 01:52:34.000 296 21264.43 428.77 43064.81 48030.64 2020-10-22 01:52:35.000 296 21264.44 428.75 43064.85 48030.66 2020-10-22 01:52:36.000 296 21264.51 428.76 43064.90 48030.67 2020-10-22 01:52:37.000 296 21264.51 428.76 43064.89 48030.73 2020-10-22 01:52:38.000 296 21264.50 428.75 43064.89 48030.74 2020-10-22 01:52:39.000 296 21264.51 428.76 43064.94 48030.75 2020-10-22 01:52:40.000 296 21264.54 428.77 43064.95 48030.77 2020-10-22 01:52:41.000 296 21264.55 428.75 43064.96 48030.76 2020-10-22 01:52:42.000 296 21264.56 428.75 43064.96 48030.80 2020-10-22 01:52:43.000 296 21264.56 428.75 43064.97 48030.82 2020-10-22 01:52:44.000 296 21264.56 428.72 43064.94 48030.81 2020-10-22 01:52:45.000 296 21264.55 428.73 43064.94 48030.78 2020-10-22 01:52:46.000 296 21264.54 428.70 43064.98 48030.80 2020-10-22 01:52:47.000 296 21264.58 428.69 43064.98 48030.83 2020-10-22 01:52:48.000 296 21264.57 428.68 43064.97 48030.83 2020-10-22 01:52:49.000 296 21264.53 428.69 43064.96 48030.80 2020-10-22 01:52:50.000 296 21264.53 428.70 43064.99 48030.80 2020-10-22 01:52:51.000 296 21264.55 428.67 43064.98 48030.82 2020-10-22 01:52:52.000 296 21264.51 428.66 43064.97 48030.81 2020-10-22 01:52:53.000 296 21264.48 428.66 43064.98 48030.83 2020-10-22 01:52:54.000 296 21264.49 428.66 43064.97 48030.80 2020-10-22 01:52:55.000 296 21264.52 428.66 43064.94 48030.82 2020-10-22 01:52:56.000 296 21264.54 428.64 43064.98 48030.82 2020-10-22 01:52:57.000 296 21264.55 428.64 43064.96 48030.78 2020-10-22 01:52:58.000 296 21264.54 428.66 43064.97 48030.84 2020-10-22 01:52:59.000 296 21264.53 428.71 43064.95 48030.81 2020-10-22 01:53:00.000 296 21264.51 428.71 43064.96 48030.80 2020-10-22 01:53:01.000 296 21264.48 428.74 43064.94 48030.77 2020-10-22 01:53:02.000 296 21264.48 428.74 43064.93 48030.79 2020-10-22 01:53:03.000 296 21264.46 428.74 43064.94 48030.77 2020-10-22 01:53:04.000 296 21264.44 428.72 43064.94 48030.78 2020-10-22 01:53:05.000 296 21264.42 428.69 43064.92 48030.73 2020-10-22 01:53:06.000 296 21264.43 428.70 43064.95 48030.76 2020-10-22 01:53:07.000 296 21264.43 428.72 43064.94 48030.76 2020-10-22 01:53:08.000 296 21264.44 428.71 43064.93 48030.76 2020-10-22 01:53:09.000 296 21264.43 428.74 43064.93 48030.75 2020-10-22 01:53:10.000 296 21264.43 428.75 43064.94 48030.75 2020-10-22 01:53:11.000 296 21264.40 428.75 43064.93 48030.72 2020-10-22 01:53:12.000 296 21264.41 428.73 43064.93 48030.79 2020-10-22 01:53:13.000 296 21264.41 428.72 43064.94 48030.72 2020-10-22 01:53:14.000 296 21264.40 428.69 43064.91 48030.73 2020-10-22 01:53:15.000 296 21264.36 428.72 43064.93 48030.73 2020-10-22 01:53:16.000 296 21264.36 428.73 43064.92 48030.74 2020-10-22 01:53:17.000 296 21264.35 428.73 43064.91 48030.70 2020-10-22 01:53:18.000 296 21264.34 428.70 43064.95 48030.70 2020-10-22 01:53:19.000 296 21264.33 428.72 43064.93 48030.73 2020-10-22 01:53:20.000 296 21264.34 428.71 43064.94 48030.72 2020-10-22 01:53:21.000 296 21264.37 428.71 43064.95 48030.73 2020-10-22 01:53:22.000 296 21264.36 428.73 43064.95 48030.71 2020-10-22 01:53:23.000 296 21264.36 428.70 43064.97 48030.73 2020-10-22 01:53:24.000 296 21264.35 428.68 43064.97 48030.71 2020-10-22 01:53:25.000 296 21264.33 428.70 43064.97 48030.72 2020-10-22 01:53:26.000 296 21264.31 428.71 43064.95 48030.75 2020-10-22 01:53:27.000 296 21264.32 428.72 43064.95 48030.76 2020-10-22 01:53:28.000 296 21264.32 428.70 43064.95 48030.73 2020-10-22 01:53:29.000 296 21264.32 428.70 43064.95 48030.73 2020-10-22 01:53:30.000 296 21264.29 428.67 43065.01 48030.77 2020-10-22 01:53:31.000 296 21264.29 428.66 43065.04 48030.75 2020-10-22 01:53:32.000 296 21264.27 428.69 43065.05 48030.73 2020-10-22 01:53:33.000 296 21264.28 428.69 43065.04 48030.72 2020-10-22 01:53:34.000 296 21264.25 428.70 43065.01 48030.75 2020-10-22 01:53:35.000 296 21264.24 428.77 43064.96 48030.70 2020-10-22 01:53:36.000 296 21264.24 428.80 43064.94 48030.70 2020-10-22 01:53:37.000 296 21264.26 428.73 43064.92 48030.64 2020-10-22 01:53:38.000 296 21264.33 428.54 43064.99 48030.69 2020-10-22 01:53:39.000 296 21264.44 428.34 43065.10 48030.74 2020-10-22 01:53:40.000 296 21264.51 428.25 43065.22 48030.89 2020-10-22 01:53:41.000 296 21264.60 428.21 43065.28 48031.04 2020-10-22 01:53:42.000 296 21264.64 428.22 43065.34 48031.12 2020-10-22 01:53:43.000 296 21264.63 428.23 43065.35 48031.15 2020-10-22 01:53:44.000 296 21264.68 428.23 43065.37 48031.20 2020-10-22 01:53:45.000 296 21264.70 428.26 43065.39 48031.24 2020-10-22 01:53:46.000 296 21264.70 428.28 43065.39 48031.24 2020-10-22 01:53:47.000 296 21264.72 428.28 43065.38 48031.24 2020-10-22 01:53:48.000 296 21264.68 428.32 43065.35 48031.23 2020-10-22 01:53:49.000 296 21264.68 428.33 43065.34 48031.26 2020-10-22 01:53:50.000 296 21264.69 428.31 43065.37 48031.21 2020-10-22 01:53:51.000 296 21264.69 428.33 43065.39 48031.24 2020-10-22 01:53:52.000 296 21264.71 428.33 43065.40 48031.20 2020-10-22 01:53:53.000 296 21264.69 428.36 43065.37 48031.23 2020-10-22 01:53:54.000 296 21264.65 428.40 43065.34 48031.19 2020-10-22 01:53:55.000 296 21264.64 428.43 43065.33 48031.19 2020-10-22 01:53:56.000 296 21264.62 428.43 43065.31 48031.17 2020-10-22 01:53:57.000 296 21264.62 428.43 43065.32 48031.16 2020-10-22 01:53:58.000 296 21264.60 428.44 43065.28 48031.12 2020-10-22 01:53:59.000 296 21264.60 428.42 43065.30 48031.15 2020-10-22 01:54:00.000 296 21264.60 428.45 43065.33 48031.11 2020-10-22 01:54:01.000 296 21264.59 428.45 43065.34 48031.12 2020-10-22 01:54:02.000 296 21264.61 428.45 43065.34 48031.11 2020-10-22 01:54:03.000 296 21264.63 428.46 43065.30 48031.14 2020-10-22 01:54:04.000 296 21264.62 428.46 43065.31 48031.12 2020-10-22 01:54:05.000 296 21264.61 428.42 43065.30 48031.17 2020-10-22 01:54:06.000 296 21264.62 428.39 43065.29 48031.18 2020-10-22 01:54:07.000 296 21264.64 428.36 43065.34 48031.16 2020-10-22 01:54:08.000 296 21264.67 428.35 43065.39 48031.19 2020-10-22 01:54:09.000 296 21264.65 428.36 43065.41 48031.24 2020-10-22 01:54:10.000 296 21264.65 428.35 43065.41 48031.23 2020-10-22 01:54:11.000 296 21264.67 428.32 43065.46 48031.27 2020-10-22 01:54:12.000 296 21264.67 428.33 43065.44 48031.25 2020-10-22 01:54:13.000 296 21264.65 428.34 43065.45 48031.30 2020-10-22 01:54:14.000 296 21264.64 428.32 43065.46 48031.28 2020-10-22 01:54:15.000 296 21264.65 428.34 43065.47 48031.31 2020-10-22 01:54:16.000 296 21264.67 428.31 43065.45 48031.31 2020-10-22 01:54:17.000 296 21264.63 428.31 43065.47 48031.33 2020-10-22 01:54:18.000 296 21264.61 428.33 43065.48 48031.32 2020-10-22 01:54:19.000 296 21264.61 428.31 43065.51 48031.31 2020-10-22 01:54:20.000 296 21264.64 428.30 43065.49 48031.28 2020-10-22 01:54:21.000 296 21264.60 428.32 43065.48 48031.31 2020-10-22 01:54:22.000 296 21264.57 428.34 43065.43 48031.25 2020-10-22 01:54:23.000 296 21264.52 428.42 43065.42 48031.26 2020-10-22 01:54:24.000 296 21264.48 428.46 43065.37 48031.21 2020-10-22 01:54:25.000 296 21264.46 428.48 43065.36 48031.16 2020-10-22 01:54:26.000 296 21264.45 428.48 43065.33 48031.09 2020-10-22 01:54:27.000 296 21264.42 428.51 43065.28 48031.06 2020-10-22 01:54:28.000 296 21264.39 428.54 43065.26 48031.03 2020-10-22 01:54:29.000 296 21264.38 428.53 43065.28 48030.99 2020-10-22 01:54:30.000 296 21264.40 428.53 43065.26 48030.98 2020-10-22 01:54:31.000 296 21264.38 428.52 43065.24 48030.96 2020-10-22 01:54:32.000 296 21264.42 428.48 43065.25 48030.97 2020-10-22 01:54:33.000 296 21264.43 428.49 43065.25 48030.97 2020-10-22 01:54:34.000 296 21264.47 428.43 43065.28 48031.01 2020-10-22 01:54:35.000 296 21264.49 428.38 43065.29 48031.04 2020-10-22 01:54:36.000 296 21264.51 428.38 43065.30 48031.09 2020-10-22 01:54:37.000 296 21264.48 428.38 43065.34 48031.08 2020-10-22 01:54:38.000 296 21264.47 428.38 43065.38 48031.11 2020-10-22 01:54:39.000 296 21264.48 428.36 43065.38 48031.11 2020-10-22 01:54:40.000 296 21264.50 428.35 43065.38 48031.14 2020-10-22 01:54:41.000 296 21264.50 428.36 43065.39 48031.15 2020-10-22 01:54:42.000 296 21264.51 428.34 43065.40 48031.15 2020-10-22 01:54:43.000 296 21264.51 428.31 43065.40 48031.15 2020-10-22 01:54:44.000 296 21264.53 428.32 43065.37 48031.19 2020-10-22 01:54:45.000 296 21264.54 428.33 43065.38 48031.16 2020-10-22 01:54:46.000 296 21264.51 428.32 43065.40 48031.19 2020-10-22 01:54:47.000 296 21264.50 428.32 43065.43 48031.19 2020-10-22 01:54:48.000 296 21264.53 428.28 43065.45 48031.21 2020-10-22 01:54:49.000 296 21264.53 428.26 43065.44 48031.23 2020-10-22 01:54:50.000 296 21264.52 428.27 43065.47 48031.23 2020-10-22 01:54:51.000 296 21264.54 428.28 43065.49 48031.25 2020-10-22 01:54:52.000 296 21264.53 428.29 43065.45 48031.23 2020-10-22 01:54:53.000 296 21264.49 428.27 43065.47 48031.26 2020-10-22 01:54:54.000 296 21264.49 428.26 43065.47 48031.25 2020-10-22 01:54:55.000 296 21264.44 428.28 43065.45 48031.21 2020-10-22 01:54:56.000 296 21264.40 428.33 43065.44 48031.21 2020-10-22 01:54:57.000 296 21264.36 428.40 43065.41 48031.17 2020-10-22 01:54:58.000 296 21264.32 428.40 43065.36 48031.11 2020-10-22 01:54:59.000 296 21264.32 428.40 43065.33 48031.07 2020-10-22 01:55:00.000 296 21264.30 428.38 43065.32 48031.01 2020-10-22 01:55:01.000 296 21264.27 428.38 43065.31 48031.02 2020-10-22 01:55:02.000 296 21264.29 428.36 43065.31 48031.03 2020-10-22 01:55:03.000 296 21264.30 428.34 43065.30 48030.98 2020-10-22 01:55:04.000 296 21264.28 428.33 43065.30 48031.00 2020-10-22 01:55:05.000 296 21264.24 428.33 43065.32 48031.02 2020-10-22 01:55:06.000 296 21264.23 428.34 43065.30 48030.99 2020-10-22 01:55:07.000 296 21264.25 428.33 43065.32 48031.01 2020-10-22 01:55:08.000 296 21264.24 428.35 43065.32 48031.00 2020-10-22 01:55:09.000 296 21264.25 428.34 43065.28 48030.99 2020-10-22 01:55:10.000 296 21264.26 428.33 43065.31 48030.99 2020-10-22 01:55:11.000 296 21264.21 428.38 43065.28 48031.01 2020-10-22 01:55:12.000 296 21264.18 428.36 43065.31 48030.97 2020-10-22 01:55:13.000 296 21264.17 428.37 43065.32 48030.99 2020-10-22 01:55:14.000 296 21264.18 428.38 43065.30 48030.94 2020-10-22 01:55:15.000 296 21264.20 428.36 43065.32 48030.94 2020-10-22 01:55:16.000 296 21264.20 428.37 43065.30 48030.98 2020-10-22 01:55:17.000 296 21264.21 428.37 43065.32 48030.95 2020-10-22 01:55:18.000 296 21264.22 428.35 43065.30 48030.94 2020-10-22 01:55:19.000 296 21264.19 428.34 43065.28 48030.94 2020-10-22 01:55:20.000 296 21264.21 428.34 43065.30 48030.95 2020-10-22 01:55:21.000 296 21264.19 428.35 43065.30 48030.95 2020-10-22 01:55:22.000 296 21264.19 428.35 43065.29 48030.94 2020-10-22 01:55:23.000 296 21264.15 428.41 43065.28 48030.95 2020-10-22 01:55:24.000 296 21264.06 428.54 43065.23 48030.91 2020-10-22 01:55:25.000 296 21263.93 428.67 43065.12 48030.82 2020-10-22 01:55:26.000 296 21263.79 428.81 43065.01 48030.67 2020-10-22 01:55:27.000 296 21263.71 428.90 43064.91 48030.53 2020-10-22 01:55:28.000 296 21263.68 428.90 43064.78 48030.33 2020-10-22 01:55:29.000 296 21263.68 428.84 43064.71 48030.27 2020-10-22 01:55:30.000 296 21263.68 428.80 43064.67 48030.18 2020-10-22 01:55:31.000 296 21263.68 428.76 43064.65 48030.16 2020-10-22 01:55:32.000 296 21263.67 428.77 43064.64 48030.15 2020-10-22 01:55:33.000 296 21263.66 428.78 43064.64 48030.10 2020-10-22 01:55:34.000 296 21263.65 428.77 43064.66 48030.11 2020-10-22 01:55:35.000 296 21263.65 428.76 43064.64 48030.10 2020-10-22 01:55:36.000 296 21263.67 428.74 43064.64 48030.08 2020-10-22 01:55:37.000 296 21263.66 428.72 43064.63 48030.09 2020-10-22 01:55:38.000 296 21263.67 428.72 43064.60 48030.07 2020-10-22 01:55:39.000 296 21263.65 428.72 43064.57 48030.07 2020-10-22 01:55:40.000 296 21263.66 428.72 43064.62 48030.10 2020-10-22 01:55:41.000 296 21263.72 428.64 43064.66 48030.11 2020-10-22 01:55:42.000 296 21263.80 428.50 43064.70 48030.15 2020-10-22 01:55:43.000 296 21263.87 428.43 43064.75 48030.22 2020-10-22 01:55:44.000 296 21263.94 428.42 43064.79 48030.33 2020-10-22 01:55:45.000 296 21263.98 428.52 43064.83 48030.41 2020-10-22 01:55:46.000 296 21264.01 428.59 43064.82 48030.43 2020-10-22 01:55:47.000 296 21264.01 428.65 43064.80 48030.41 2020-10-22 01:55:48.000 296 21263.99 428.71 43064.73 48030.36 2020-10-22 01:55:49.000 296 21264.00 428.75 43064.69 48030.33 2020-10-22 01:55:50.000 296 21263.98 428.76 43064.70 48030.32 2020-10-22 01:55:51.000 296 21263.94 428.80 43064.67 48030.25 2020-10-22 01:55:52.000 296 21263.91 428.83 43064.61 48030.27 2020-10-22 01:55:53.000 296 21263.89 428.83 43064.60 48030.20 2020-10-22 01:55:54.000 296 21263.88 428.80 43064.59 48030.21 2020-10-22 01:55:55.000 296 21263.89 428.80 43064.61 48030.19 2020-10-22 01:55:56.000 296 21263.85 428.83 43064.64 48030.17 2020-10-22 01:55:57.000 296 21263.87 428.80 43064.61 48030.19 2020-10-22 01:55:58.000 296 21263.91 428.77 43064.57 48030.19 2020-10-22 01:55:59.000 296 21263.90 428.80 43064.60 48030.18 2020-10-22 01:56:00.000 296 21263.90 428.80 43064.59 48030.18 2020-10-22 01:56:01.000 296 21263.89 428.81 43064.60 48030.22 2020-10-22 01:56:02.000 296 21263.91 428.79 43064.59 48030.23 2020-10-22 01:56:03.000 296 21263.90 428.78 43064.64 48030.23 2020-10-22 01:56:04.000 296 21263.91 428.78 43064.63 48030.22 2020-10-22 01:56:05.000 296 21263.91 428.80 43064.66 48030.25 2020-10-22 01:56:06.000 296 21263.91 428.82 43064.67 48030.24 2020-10-22 01:56:07.000 296 21263.91 428.80 43064.67 48030.29 2020-10-22 01:56:08.000 296 21263.91 428.79 43064.70 48030.27 2020-10-22 01:56:09.000 296 21263.88 428.81 43064.71 48030.26 2020-10-22 01:56:10.000 296 21263.92 428.81 43064.72 48030.26 2020-10-22 01:56:11.000 296 21264.00 428.78 43064.72 48030.26 2020-10-22 01:56:12.000 296 21264.02 428.74 43064.74 48030.31 2020-10-22 01:56:13.000 296 21264.06 428.71 43064.77 48030.39 2020-10-22 01:56:14.000 296 21264.05 428.68 43064.82 48030.40 2020-10-22 01:56:15.000 296 21264.05 428.68 43064.84 48030.48 2020-10-22 01:56:16.000 296 21264.04 428.67 43064.86 48030.44 2020-10-22 01:56:17.000 296 21264.03 428.71 43064.87 48030.47 2020-10-22 01:56:18.000 296 21264.08 428.73 43064.86 48030.50 2020-10-22 01:56:19.000 296 21264.07 428.72 43064.84 48030.50 2020-10-22 01:56:20.000 296 21264.12 428.71 43064.89 48030.48 2020-10-22 01:56:21.000 296 21264.11 428.70 43064.90 48030.54 2020-10-22 01:56:22.000 296 21264.11 428.73 43064.88 48030.49 2020-10-22 01:56:23.000 296 21264.07 428.71 43064.88 48030.52 2020-10-22 01:56:24.000 296 21264.02 428.72 43064.85 48030.50 2020-10-22 01:56:25.000 296 21263.99 428.75 43064.82 48030.46 2020-10-22 01:56:26.000 296 21263.96 428.77 43064.81 48030.45 2020-10-22 01:56:27.000 296 21263.95 428.77 43064.81 48030.41 2020-10-22 01:56:28.000 296 21263.98 428.78 43064.80 48030.41 2020-10-22 01:56:29.000 296 21263.98 428.77 43064.81 48030.38 2020-10-22 01:56:30.000 296 21263.96 428.76 43064.80 48030.40 2020-10-22 01:56:31.000 296 21263.96 428.76 43064.75 48030.41 2020-10-22 01:56:32.000 296 21264.00 428.71 43064.80 48030.42 2020-10-22 01:56:33.000 296 21264.00 428.72 43064.78 48030.39 2020-10-22 01:56:34.000 296 21264.01 428.70 43064.79 48030.40 2020-10-22 01:56:35.000 296 21263.98 428.71 43064.78 48030.43 2020-10-22 01:56:36.000 296 21264.00 428.70 43064.81 48030.42 2020-10-22 01:56:37.000 296 21263.96 428.67 43064.81 48030.42 2020-10-22 01:56:38.000 296 21263.92 428.61 43064.86 48030.41 2020-10-22 01:56:39.000 296 21263.87 428.56 43064.88 48030.46 2020-10-22 01:56:40.000 296 21263.83 428.53 43064.92 48030.41 2020-10-22 01:56:41.000 296 21263.79 428.56 43064.93 48030.44 2020-10-22 01:56:42.000 296 21263.77 428.56 43064.98 48030.47 2020-10-22 01:56:43.000 296 21263.73 428.53 43064.97 48030.42 2020-10-22 01:56:44.000 296 21263.74 428.49 43064.95 48030.46 2020-10-22 01:56:45.000 296 21263.76 428.48 43064.96 48030.45 2020-10-22 01:56:46.000 296 21263.78 428.50 43064.98 48030.49 2020-10-22 01:56:47.000 296 21263.76 428.49 43065.02 48030.48 2020-10-22 01:56:48.000 296 21263.76 428.45 43065.01 48030.47 2020-10-22 01:56:49.000 296 21263.74 428.45 43064.98 48030.51 2020-10-22 01:56:50.000 296 21263.76 428.44 43065.03 48030.50 2020-10-22 01:56:51.000 296 21263.78 428.42 43065.03 48030.52 2020-10-22 01:56:52.000 296 21263.85 428.37 43065.08 48030.57 2020-10-22 01:56:53.000 296 21263.87 428.34 43065.10 48030.59 2020-10-22 01:56:54.000 296 21263.89 428.34 43065.11 48030.64 2020-10-22 01:56:55.000 296 21263.89 428.35 43065.10 48030.66 2020-10-22 01:56:56.000 296 21263.87 428.36 43065.11 48030.68 2020-10-22 01:56:57.000 296 21263.86 428.39 43065.11 48030.67 2020-10-22 01:56:58.000 296 21263.91 428.39 43065.12 48030.66 2020-10-22 01:56:59.000 296 21263.91 428.38 43065.12 48030.65 2020-10-22 01:57:00.000 296 21263.90 428.33 43065.12 48030.66 2020-10-22 01:57:01.000 296 21263.87 428.31 43065.11 48030.66 2020-10-22 01:57:02.000 296 21263.88 428.32 43065.12 48030.65 2020-10-22 01:57:03.000 296 21263.90 428.31 43065.11 48030.66 2020-10-22 01:57:04.000 296 21263.80 428.36 43065.14 48030.65 2020-10-22 01:57:05.000 296 21263.77 428.40 43065.14 48030.64 2020-10-22 01:57:06.000 296 21263.73 428.41 43065.14 48030.62 2020-10-22 01:57:07.000 296 21263.73 428.40 43065.11 48030.59 2020-10-22 01:57:08.000 296 21263.70 428.38 43065.12 48030.54 2020-10-22 01:57:09.000 296 21263.77 428.37 43065.12 48030.59 2020-10-22 01:57:10.000 296 21263.83 428.39 43065.11 48030.61 2020-10-22 01:57:11.000 296 21263.89 428.38 43065.12 48030.64 2020-10-22 01:57:12.000 296 21263.91 428.37 43065.10 48030.64 2020-10-22 01:57:13.000 296 21263.91 428.39 43065.09 48030.62 2020-10-22 01:57:14.000 296 21263.88 428.45 43065.06 48030.65 2020-10-22 01:57:15.000 296 21263.87 428.48 43065.03 48030.59 2020-10-22 01:57:16.000 296 21263.96 428.39 43065.02 48030.55 2020-10-22 01:57:17.000 296 21264.06 428.24 43065.09 48030.62 2020-10-22 01:57:18.000 296 21264.17 428.04 43065.24 48030.72 2020-10-22 01:57:19.000 296 21264.26 427.83 43065.39 48030.89 2020-10-22 01:57:20.000 296 21264.31 427.76 43065.53 48031.04 2020-10-22 01:57:21.000 296 21264.31 427.78 43065.65 48031.20 2020-10-22 01:57:22.000 296 21264.23 427.84 43065.69 48031.32 2020-10-22 01:57:23.000 296 21264.13 427.95 43065.71 48031.29 2020-10-22 01:57:24.000 296 21264.06 428.03 43065.66 48031.24 2020-10-22 01:57:25.000 296 21264.03 428.07 43065.56 48031.17 2020-10-22 01:57:26.000 296 21264.01 428.10 43065.51 48031.11 2020-10-22 01:57:27.000 296 21263.96 428.13 43065.47 48031.03 2020-10-22 01:57:28.000 296 21263.94 428.18 43065.45 48030.97 2020-10-22 01:57:29.000 296 21263.90 428.18 43065.37 48030.94 2020-10-22 01:57:30.000 296 21263.87 428.22 43065.33 48030.87 2020-10-22 01:57:31.000 296 21263.85 428.24 43065.30 48030.80 2020-10-22 01:57:32.000 296 21263.83 428.26 43065.26 48030.75 2020-10-22 01:57:33.000 296 21263.81 428.25 43065.22 48030.76 2020-10-22 01:57:34.000 296 21263.79 428.27 43065.20 48030.71 2020-10-22 01:57:35.000 296 21263.82 428.25 43065.17 48030.69 2020-10-22 01:57:36.000 296 21263.82 428.21 43065.17 48030.66 2020-10-22 01:57:37.000 296 21263.79 428.22 43065.19 48030.63 2020-10-22 01:57:38.000 296 21263.76 428.22 43065.13 48030.62 2020-10-22 01:57:39.000 296 21263.75 428.24 43065.13 48030.59 2020-10-22 01:57:40.000 296 21263.81 428.21 43065.09 48030.57 2020-10-22 01:57:41.000 296 21263.93 428.04 43065.14 48030.56 2020-10-22 01:57:42.000 296 21264.14 427.80 43065.28 48030.70 2020-10-22 01:57:43.000 296 21264.23 427.64 43065.42 48030.86 2020-10-22 01:57:44.000 296 21264.34 427.57 43065.54 48031.08 2020-10-22 01:57:45.000 296 21264.40 427.54 43065.67 48031.20 2020-10-22 01:57:46.000 296 21264.43 427.53 43065.76 48031.34 2020-10-22 01:57:47.000 296 21264.44 427.55 43065.81 48031.45 2020-10-22 01:57:48.000 296 21264.45 427.56 43065.85 48031.45 2020-10-22 01:57:49.000 296 21264.45 427.57 43065.88 48031.53 2020-10-22 01:57:50.000 296 21264.46 427.55 43065.91 48031.55 2020-10-22 01:57:51.000 296 21264.42 427.58 43065.93 48031.60 2020-10-22 01:57:52.000 296 21264.41 427.68 43065.92 48031.57 2020-10-22 01:57:53.000 296 21264.38 427.83 43065.85 48031.58 2020-10-22 01:57:54.000 296 21264.33 427.90 43065.78 48031.51 2020-10-22 01:57:55.000 296 21264.29 427.95 43065.72 48031.43 2020-10-22 01:57:56.000 296 21264.29 427.97 43065.70 48031.37 2020-10-22 01:57:57.000 296 21264.31 427.95 43065.65 48031.31 2020-10-22 01:57:58.000 296 21264.33 427.79 43065.68 48031.31 2020-10-22 01:57:59.000 296 21264.35 427.64 43065.76 48031.34 2020-10-22 01:58:00.000 296 21264.41 427.58 43065.83 48031.43 2020-10-22 01:58:01.000 296 21264.43 427.54 43065.87 48031.48 2020-10-22 01:58:02.000 296 21264.43 427.57 43065.91 48031.56 2020-10-22 01:58:03.000 296 21264.45 427.59 43065.94 48031.59 2020-10-22 01:58:04.000 296 21264.44 427.58 43065.96 48031.60 2020-10-22 01:58:05.000 296 21264.44 427.57 43065.97 48031.62 2020-10-22 01:58:06.000 296 21264.44 427.59 43065.95 48031.63 2020-10-22 01:58:07.000 296 21264.45 427.60 43065.96 48031.63 2020-10-22 01:58:08.000 296 21264.46 427.57 43065.98 48031.62 2020-10-22 01:58:09.000 296 21264.44 427.57 43065.95 48031.65 2020-10-22 01:58:10.000 296 21264.41 427.62 43065.95 48031.64 2020-10-22 01:58:11.000 296 21264.43 427.65 43065.95 48031.62 2020-10-22 01:58:12.000 296 21264.42 427.64 43065.95 48031.60 2020-10-22 01:58:13.000 296 21264.41 427.65 43065.90 48031.60 2020-10-22 01:58:14.000 296 21264.39 427.68 43065.89 48031.57 2020-10-22 01:58:15.000 296 21264.41 427.69 43065.87 48031.55 2020-10-22 01:58:16.000 296 21264.43 427.65 43065.88 48031.53 2020-10-22 01:58:17.000 296 21264.42 427.62 43065.89 48031.55 2020-10-22 01:58:18.000 296 21264.39 427.64 43065.90 48031.52 2020-10-22 01:58:19.000 296 21264.39 427.64 43065.87 48031.51 2020-10-22 01:58:20.000 296 21264.38 427.65 43065.86 48031.53 2020-10-22 01:58:21.000 296 21264.42 427.63 43065.86 48031.48 2020-10-22 01:58:22.000 296 21264.43 427.63 43065.84 48031.53 2020-10-22 01:58:23.000 296 21264.45 427.61 43065.89 48031.50 2020-10-22 01:58:24.000 296 21264.43 427.61 43065.86 48031.50 2020-10-22 01:58:25.000 296 21264.41 427.60 43065.87 48031.51 2020-10-22 01:58:26.000 296 21264.41 427.59 43065.85 48031.49 2020-10-22 01:58:27.000 296 21264.41 427.56 43065.85 48031.48 2020-10-22 01:58:28.000 296 21264.37 427.50 43065.89 48031.54 2020-10-22 01:58:29.000 296 21264.37 427.51 43065.92 48031.52 2020-10-22 01:58:30.000 296 21264.39 427.49 43065.91 48031.56 2020-10-22 01:58:31.000 296 21264.38 427.48 43065.94 48031.54 2020-10-22 01:58:32.000 296 21264.37 427.50 43065.95 48031.58 2020-10-22 01:58:33.000 296 21264.35 427.53 43065.92 48031.57 2020-10-22 01:58:34.000 296 21264.37 427.51 43065.94 48031.53 2020-10-22 01:58:35.000 296 21264.36 427.49 43065.93 48031.58 2020-10-22 01:58:36.000 296 21264.39 427.46 43065.94 48031.56 2020-10-22 01:58:37.000 296 21264.41 427.46 43065.93 48031.58 2020-10-22 01:58:38.000 296 21264.38 427.42 43065.92 48031.58 2020-10-22 01:58:39.000 296 21264.35 427.45 43065.98 48031.58 2020-10-22 01:58:40.000 296 21264.36 427.45 43066.00 48031.56 2020-10-22 01:58:41.000 296 21264.35 427.48 43066.01 48031.60 2020-10-22 01:58:42.000 296 21264.37 427.46 43066.00 48031.61 2020-10-22 01:58:43.000 296 21264.37 427.49 43065.99 48031.59 2020-10-22 01:58:44.000 296 21264.38 427.47 43065.98 48031.60 2020-10-22 01:58:45.000 296 21264.38 427.48 43065.98 48031.59 2020-10-22 01:58:46.000 296 21264.37 427.52 43065.98 48031.60 2020-10-22 01:58:47.000 296 21264.34 427.61 43065.95 48031.59 2020-10-22 01:58:48.000 296 21264.34 427.68 43065.91 48031.56 2020-10-22 01:58:49.000 296 21264.27 427.73 43065.86 48031.47 2020-10-22 01:58:50.000 296 21264.22 427.73 43065.83 48031.40 2020-10-22 01:58:51.000 296 21264.18 427.77 43065.79 48031.39 2020-10-22 01:58:52.000 296 21264.17 427.81 43065.74 48031.34 2020-10-22 01:58:53.000 296 21264.11 427.89 43065.63 48031.25 2020-10-22 01:58:54.000 296 21264.02 427.92 43065.60 48031.17 2020-10-22 01:58:55.000 296 21263.97 427.95 43065.53 48031.07 2020-10-22 01:58:56.000 296 21263.92 427.95 43065.47 48031.04 2020-10-22 01:58:57.000 296 21263.88 427.94 43065.48 48030.97 2020-10-22 01:58:58.000 296 21263.88 427.95 43065.51 48030.90 2020-10-22 01:58:59.000 296 21263.91 427.90 43065.48 48030.90 2020-10-22 01:59:00.000 296 21263.88 427.91 43065.45 48030.88 2020-10-22 01:59:01.000 296 21263.87 427.87 43065.42 48030.89 2020-10-22 01:59:02.000 296 21263.85 427.88 43065.40 48030.85 2020-10-22 01:59:03.000 296 21263.88 427.85 43065.41 48030.85 2020-10-22 01:59:04.000 296 21263.86 427.83 43065.40 48030.91 2020-10-22 01:59:05.000 296 21263.85 427.83 43065.41 48030.82 2020-10-22 01:59:06.000 296 21263.87 427.78 43065.42 48030.86 2020-10-22 01:59:07.000 296 21263.86 427.80 43065.38 48030.83 2020-10-22 01:59:08.000 296 21263.86 427.79 43065.37 48030.87 2020-10-22 01:59:09.000 296 21263.83 427.80 43065.41 48030.85 2020-10-22 01:59:10.000 296 21263.83 427.81 43065.42 48030.80 2020-10-22 01:59:11.000 296 21263.80 427.80 43065.40 48030.80 2020-10-22 01:59:12.000 296 21263.81 427.78 43065.38 48030.82 2020-10-22 01:59:13.000 296 21263.80 427.75 43065.38 48030.81 2020-10-22 01:59:14.000 296 21263.82 427.74 43065.40 48030.82 2020-10-22 01:59:15.000 296 21263.82 427.74 43065.43 48030.84 2020-10-22 01:59:16.000 296 21263.84 427.75 43065.44 48030.86 2020-10-22 01:59:17.000 296 21263.85 427.77 43065.42 48030.82 2020-10-22 01:59:18.000 296 21263.86 427.77 43065.40 48030.83 2020-10-22 01:59:19.000 296 21263.85 427.78 43065.40 48030.85 2020-10-22 01:59:20.000 296 21263.83 427.78 43065.39 48030.85 2020-10-22 01:59:21.000 296 21263.82 427.80 43065.39 48030.81 2020-10-22 01:59:22.000 296 21263.82 427.82 43065.38 48030.80 2020-10-22 01:59:23.000 296 21263.82 427.81 43065.36 48030.80 2020-10-22 01:59:24.000 296 21263.80 427.82 43065.38 48030.82 2020-10-22 01:59:25.000 296 21263.81 427.81 43065.37 48030.81 2020-10-22 01:59:26.000 296 21263.78 427.79 43065.38 48030.79 2020-10-22 01:59:27.000 296 21263.82 427.80 43065.36 48030.82 2020-10-22 01:59:28.000 296 21263.80 427.82 43065.33 48030.78 2020-10-22 01:59:29.000 296 21263.78 427.80 43065.36 48030.78 2020-10-22 01:59:30.000 296 21263.78 427.81 43065.34 48030.78 2020-10-22 01:59:31.000 296 21263.75 427.85 43065.30 48030.72 2020-10-22 01:59:32.000 296 21263.75 427.87 43065.28 48030.71 2020-10-22 01:59:33.000 296 21263.75 427.85 43065.29 48030.71 2020-10-22 01:59:34.000 296 21263.74 427.82 43065.29 48030.69 2020-10-22 01:59:35.000 296 21263.73 427.84 43065.27 48030.67 2020-10-22 01:59:36.000 296 21263.73 427.79 43065.26 48030.69 2020-10-22 01:59:37.000 296 21263.72 427.81 43065.29 48030.66 2020-10-22 01:59:38.000 296 21263.72 427.79 43065.32 48030.67 2020-10-22 01:59:39.000 296 21263.70 427.78 43065.30 48030.70 2020-10-22 01:59:40.000 296 21263.73 427.79 43065.28 48030.65 2020-10-22 01:59:41.000 296 21263.73 427.78 43065.27 48030.70 2020-10-22 01:59:42.000 296 21263.74 427.76 43065.25 48030.68 2020-10-22 01:59:43.000 296 21263.71 427.77 43065.26 48030.68 2020-10-22 01:59:44.000 296 21263.68 427.76 43065.26 48030.67 2020-10-22 01:59:45.000 296 21263.68 427.74 43065.24 48030.71 2020-10-22 01:59:46.000 296 21263.68 427.72 43065.26 48030.65 2020-10-22 01:59:47.000 296 21263.68 427.73 43065.24 48030.65 2020-10-22 01:59:48.000 296 21263.67 427.74 43065.24 48030.65 2020-10-22 01:59:49.000 296 21263.66 427.73 43065.24 48030.64 2020-10-22 01:59:50.000 296 21263.66 427.70 43065.24 48030.63 2020-10-22 01:59:51.000 296 21263.67 427.67 43065.30 48030.65 2020-10-22 01:59:52.000 296 21263.70 427.61 43065.31 48030.67 2020-10-22 01:59:53.000 296 21263.73 427.60 43065.35 48030.71 2020-10-22 01:59:54.000 296 21263.73 427.63 43065.34 48030.71 2020-10-22 01:59:55.000 296 21263.71 427.63 43065.34 48030.72 2020-10-22 01:59:56.000 296 21263.72 427.62 43065.36 48030.74 2020-10-22 01:59:57.000 296 21263.72 427.59 43065.38 48030.75 2020-10-22 01:59:58.000 296 21263.72 427.58 43065.38 48030.74 2020-10-22 01:59:59.000 296 21263.75 427.57 43065.38 48030.75 2020-10-22 02:00:00.000 296 21263.73 427.55 43065.38 48030.75 2020-10-22 02:00:01.000 296 21263.72 427.57 43065.36 48030.75 2020-10-22 02:00:02.000 296 21263.69 427.58 43065.37 48030.75 2020-10-22 02:00:03.000 296 21263.71 427.56 43065.40 48030.74 2020-10-22 02:00:04.000 296 21263.69 427.57 43065.39 48030.75 2020-10-22 02:00:05.000 296 21263.69 427.55 43065.36 48030.74 2020-10-22 02:00:06.000 296 21263.71 427.54 43065.40 48030.74 2020-10-22 02:00:07.000 296 21263.73 427.54 43065.37 48030.74 2020-10-22 02:00:08.000 296 21263.74 427.52 43065.37 48030.73 2020-10-22 02:00:09.000 296 21263.73 427.50 43065.38 48030.77 2020-10-22 02:00:10.000 296 21263.74 427.51 43065.43 48030.75 2020-10-22 02:00:11.000 296 21263.71 427.52 43065.44 48030.77 2020-10-22 02:00:12.000 296 21263.73 427.54 43065.40 48030.78 2020-10-22 02:00:13.000 296 21263.72 427.51 43065.41 48030.76 2020-10-22 02:00:14.000 296 21263.71 427.52 43065.43 48030.79 2020-10-22 02:00:15.000 296 21263.73 427.49 43065.45 48030.80 2020-10-22 02:00:16.000 296 21263.75 427.46 43065.42 48030.79 2020-10-22 02:00:17.000 296 21263.77 427.46 43065.44 48030.80 2020-10-22 02:00:18.000 296 21263.78 427.46 43065.48 48030.82 2020-10-22 02:00:19.000 296 21263.79 427.46 43065.47 48030.84 2020-10-22 02:00:20.000 296 21263.78 427.49 43065.49 48030.85 2020-10-22 02:00:21.000 296 21263.82 427.47 43065.47 48030.88 2020-10-22 02:00:22.000 296 21263.86 427.43 43065.46 48030.87 2020-10-22 02:00:23.000 296 21263.93 427.34 43065.51 48030.90 2020-10-22 02:00:24.000 296 21264.07 427.20 43065.63 48030.99 2020-10-22 02:00:25.000 296 21264.13 427.14 43065.69 48031.11 2020-10-22 02:00:26.000 296 21264.10 427.16 43065.74 48031.18 2020-10-22 02:00:27.000 296 21264.07 427.23 43065.75 48031.25 2020-10-22 02:00:28.000 296 21264.03 427.23 43065.74 48031.26 2020-10-22 02:00:29.000 296 21263.96 427.23 43065.75 48031.18 2020-10-22 02:00:30.000 296 21263.93 427.23 43065.74 48031.20 2020-10-22 02:00:31.000 296 21263.91 427.20 43065.77 48031.19 2020-10-22 02:00:32.000 296 21263.87 427.20 43065.77 48031.15 2020-10-22 02:00:33.000 296 21263.87 427.22 43065.76 48031.16 2020-10-22 02:00:34.000 296 21263.90 427.23 43065.73 48031.20 2020-10-22 02:00:35.000 296 21263.91 427.28 43065.73 48031.15 2020-10-22 02:00:36.000 296 21263.89 427.30 43065.75 48031.17 2020-10-22 02:00:37.000 296 21263.88 427.31 43065.72 48031.17 2020-10-22 02:00:38.000 296 21263.90 427.30 43065.73 48031.16 2020-10-22 02:00:39.000 296 21263.91 427.32 43065.71 48031.15 2020-10-22 02:00:40.000 296 21263.93 427.35 43065.71 48031.14 2020-10-22 02:00:41.000 296 21263.87 427.35 43065.72 48031.12 2020-10-22 02:00:42.000 296 21263.87 427.35 43065.70 48031.15 2020-10-22 02:00:43.000 296 21263.93 427.37 43065.69 48031.14 2020-10-22 02:00:44.000 296 21263.92 427.36 43065.66 48031.13 2020-10-22 02:00:45.000 296 21263.96 427.34 43065.65 48031.13 2020-10-22 02:00:46.000 296 21263.99 427.33 43065.67 48031.14 2020-10-22 02:00:47.000 296 21264.02 427.37 43065.69 48031.16 2020-10-22 02:00:48.000 296 21264.03 427.36 43065.67 48031.17 2020-10-22 02:00:49.000 296 21264.06 427.34 43065.70 48031.16 2020-10-22 02:00:50.000 296 21264.07 427.33 43065.65 48031.16 2020-10-22 02:00:51.000 296 21264.05 427.30 43065.67 48031.17 2020-10-22 02:00:52.000 296 21264.05 427.22 43065.71 48031.16 2020-10-22 02:00:53.000 296 21264.05 427.17 43065.76 48031.18 2020-10-22 02:00:54.000 296 21264.03 427.15 43065.76 48031.23 2020-10-22 02:00:55.000 296 21264.04 427.15 43065.79 48031.27 2020-10-22 02:00:56.000 296 21263.97 427.17 43065.79 48031.29 2020-10-22 02:00:57.000 296 21263.89 427.22 43065.78 48031.23 2020-10-22 02:00:58.000 296 21263.86 427.21 43065.78 48031.20 2020-10-22 02:00:59.000 296 21263.80 427.19 43065.77 48031.18 2020-10-22 02:01:00.000 296 21263.77 427.20 43065.72 48031.14 2020-10-22 02:01:01.000 296 21263.77 427.22 43065.73 48031.15 2020-10-22 02:01:02.000 296 21263.79 427.23 43065.75 48031.10 2020-10-22 02:01:03.000 296 21263.77 427.22 43065.75 48031.13 2020-10-22 02:01:04.000 296 21263.73 427.21 43065.74 48031.12 2020-10-22 02:01:05.000 296 21263.73 427.18 43065.76 48031.11 2020-10-22 02:01:06.000 296 21263.70 427.20 43065.75 48031.11 2020-10-22 02:01:07.000 296 21263.68 427.18 43065.77 48031.06 2020-10-22 02:01:08.000 296 21263.65 427.18 43065.76 48031.10 2020-10-22 02:01:09.000 296 21263.68 427.21 43065.75 48031.07 2020-10-22 02:01:10.000 296 21263.68 427.23 43065.75 48031.07 2020-10-22 02:01:11.000 296 21263.67 427.24 43065.75 48031.06 2020-10-22 02:01:12.000 296 21263.66 427.21 43065.73 48031.05 2020-10-22 02:01:13.000 296 21263.66 427.22 43065.72 48031.07 2020-10-22 02:01:14.000 296 21263.64 427.24 43065.72 48031.01 2020-10-22 02:01:15.000 296 21263.65 427.24 43065.71 48031.02 2020-10-22 02:01:16.000 296 21263.66 427.22 43065.69 48031.05 2020-10-22 02:01:17.000 296 21263.68 427.20 43065.70 48031.05 2020-10-22 02:01:18.000 296 21263.66 427.21 43065.70 48031.02 2020-10-22 02:01:19.000 296 21263.67 427.23 43065.72 48031.04 2020-10-22 02:01:20.000 296 21263.65 427.24 43065.74 48031.06 2020-10-22 02:01:21.000 296 21263.64 427.25 43065.76 48031.03 2020-10-22 02:01:22.000 296 21263.66 427.26 43065.71 48031.04 2020-10-22 02:01:23.000 296 21263.68 427.25 43065.71 48031.07 2020-10-22 02:01:24.000 296 21263.65 427.25 43065.71 48031.06 2020-10-22 02:01:25.000 296 21263.68 427.22 43065.75 48031.02 2020-10-22 02:01:26.000 296 21263.67 427.20 43065.75 48031.04 2020-10-22 02:01:27.000 296 21263.69 427.19 43065.79 48031.11 2020-10-22 02:01:28.000 296 21263.70 427.18 43065.78 48031.12 2020-10-22 02:01:29.000 296 21263.62 427.30 43065.73 48031.10 2020-10-22 02:01:30.000 296 21263.60 427.37 43065.68 48031.04 2020-10-22 02:01:31.000 296 21263.63 427.31 43065.64 48030.98 2020-10-22 02:01:32.000 296 21263.63 427.22 43065.65 48030.96 2020-10-22 02:01:33.000 296 21263.62 427.19 43065.67 48030.98 2020-10-22 02:01:34.000 296 21263.64 427.19 43065.69 48031.00 2020-10-22 02:01:35.000 296 21263.62 427.20 43065.70 48031.00 2020-10-22 02:01:36.000 296 21263.61 427.20 43065.70 48031.00 2020-10-22 02:01:37.000 296 21263.59 427.21 43065.69 48031.01 2020-10-22 02:01:38.000 296 21263.61 427.21 43065.69 48030.99 2020-10-22 02:01:39.000 296 21263.62 427.22 43065.72 48031.01 2020-10-22 02:01:40.000 296 21263.62 427.21 43065.72 48030.97 2020-10-22 02:01:41.000 296 21263.59 427.24 43065.67 48031.03 2020-10-22 02:01:42.000 296 21263.60 427.25 43065.67 48030.98 2020-10-22 02:01:43.000 296 21263.59 427.26 43065.70 48030.96 2020-10-22 02:01:44.000 296 21263.57 427.31 43065.64 48030.93 2020-10-22 02:01:45.000 296 21263.52 427.36 43065.57 48030.89 2020-10-22 02:01:46.000 296 21263.46 427.40 43065.55 48030.87 2020-10-22 02:01:47.000 296 21263.47 427.44 43065.50 48030.78 2020-10-22 02:01:48.000 296 21263.47 427.50 43065.44 48030.75 2020-10-22 02:01:49.000 296 21263.47 427.48 43065.39 48030.72 2020-10-22 02:01:50.000 296 21263.53 427.44 43065.34 48030.68 2020-10-22 02:01:51.000 296 21263.50 427.45 43065.27 48030.62 2020-10-22 02:01:52.000 296 21263.46 427.50 43065.23 48030.59 2020-10-22 02:01:53.000 296 21263.43 427.52 43065.21 48030.54 2020-10-22 02:01:54.000 296 21263.35 427.55 43065.13 48030.47 2020-10-22 02:01:55.000 296 21263.28 427.57 43065.10 48030.43 2020-10-22 02:01:56.000 296 21263.29 427.55 43065.03 48030.34 2020-10-22 02:01:57.000 296 21263.27 427.54 43065.01 48030.31 2020-10-22 02:01:58.000 296 21263.28 427.49 43065.03 48030.28 2020-10-22 02:01:59.000 296 21263.30 427.44 43065.02 48030.29 2020-10-22 02:02:00.000 296 21263.32 427.42 43065.02 48030.28 2020-10-22 02:02:01.000 296 21263.33 427.39 43065.04 48030.28 2020-10-22 02:02:02.000 296 21263.34 427.33 43065.09 48030.32 2020-10-22 02:02:03.000 296 21263.37 427.26 43065.13 48030.33 2020-10-22 02:02:04.000 296 21263.41 427.20 43065.15 48030.38 2020-10-22 02:02:05.000 296 21263.35 427.18 43065.16 48030.42 2020-10-22 02:02:06.000 296 21263.38 427.19 43065.19 48030.48 2020-10-22 02:02:07.000 296 21263.34 427.21 43065.21 48030.46 2020-10-22 02:02:08.000 296 21263.34 427.19 43065.18 48030.44 2020-10-22 02:02:09.000 296 21263.33 427.19 43065.19 48030.47 2020-10-22 02:02:10.000 296 21263.32 427.19 43065.22 48030.46 2020-10-22 02:02:11.000 296 21263.33 427.20 43065.22 48030.47 2020-10-22 02:02:12.000 296 21263.34 427.17 43065.20 48030.45 2020-10-22 02:02:13.000 296 21263.34 427.15 43065.23 48030.45 2020-10-22 02:02:14.000 296 21263.38 427.15 43065.24 48030.45 2020-10-22 02:02:15.000 296 21263.38 427.14 43065.22 48030.49 2020-10-22 02:02:16.000 296 21263.39 427.12 43065.27 48030.45 2020-10-22 02:02:17.000 296 21263.41 427.08 43065.28 48030.50 2020-10-22 02:02:18.000 296 21263.41 427.11 43065.30 48030.52 2020-10-22 02:02:19.000 296 21263.39 427.12 43065.30 48030.52 2020-10-22 02:02:20.000 296 21263.40 427.08 43065.28 48030.55 2020-10-22 02:02:21.000 296 21263.38 427.05 43065.28 48030.54 2020-10-22 02:02:22.000 296 21263.37 427.09 43065.29 48030.50 2020-10-22 02:02:23.000 296 21263.34 427.09 43065.29 48030.50 2020-10-22 02:02:24.000 296 21263.30 427.11 43065.29 48030.51 2020-10-22 02:02:25.000 296 21263.28 427.17 43065.26 48030.47 2020-10-22 02:02:26.000 296 21263.25 427.21 43065.20 48030.43 2020-10-22 02:02:27.000 296 21263.24 427.22 43065.12 48030.39 2020-10-22 02:02:28.000 296 21263.23 427.19 43065.11 48030.33 2020-10-22 02:02:29.000 296 21263.23 427.19 43065.11 48030.31 2020-10-22 02:02:30.000 296 21263.25 427.16 43065.09 48030.31 2020-10-22 02:02:31.000 296 21263.22 427.17 43065.05 48030.27 2020-10-22 02:02:32.000 296 21263.24 427.15 43065.02 48030.26 2020-10-22 02:02:33.000 296 21263.29 427.13 43065.03 48030.26 2020-10-22 02:02:34.000 296 21263.26 427.14 43065.01 48030.22 2020-10-22 02:02:35.000 296 21263.27 427.13 43065.01 48030.22 2020-10-22 02:02:36.000 296 21263.25 427.13 43065.02 48030.21 2020-10-22 02:02:37.000 296 21263.23 427.11 43065.02 48030.25 2020-10-22 02:02:38.000 296 21263.24 427.11 43065.03 48030.20 2020-10-22 02:02:39.000 296 21263.26 427.08 43065.03 48030.22 2020-10-22 02:02:40.000 296 21263.27 427.06 43065.02 48030.22 2020-10-22 02:02:41.000 296 21263.28 427.07 43065.01 48030.26 2020-10-22 02:02:42.000 296 21263.27 427.06 43065.00 48030.24 2020-10-22 02:02:43.000 296 21263.26 427.05 43065.00 48030.25 2020-10-22 02:02:44.000 296 21263.27 427.04 43064.99 48030.22 2020-10-22 02:02:45.000 296 21263.26 427.02 43065.02 48030.23 2020-10-22 02:02:46.000 296 21263.22 427.02 43065.04 48030.22 2020-10-22 02:02:47.000 296 21263.24 427.02 43065.00 48030.22 2020-10-22 02:02:48.000 296 21263.25 426.98 43064.97 48030.23 2020-10-22 02:02:49.000 296 21263.23 426.98 43065.02 48030.22 2020-10-22 02:02:50.000 296 21263.21 426.96 43064.99 48030.18 2020-10-22 02:02:51.000 296 21263.21 426.96 43065.03 48030.22 2020-10-22 02:02:52.000 296 21263.22 426.97 43065.02 48030.21 2020-10-22 02:02:53.000 296 21263.22 426.96 43065.01 48030.21 2020-10-22 02:02:54.000 296 21263.21 426.97 43065.01 48030.24 2020-10-22 02:02:55.000 296 21263.23 426.92 43065.05 48030.22 2020-10-22 02:02:56.000 296 21263.22 426.89 43065.05 48030.23 2020-10-22 02:02:57.000 296 21263.25 426.83 43065.04 48030.23 2020-10-22 02:02:58.000 296 21263.32 426.76 43065.13 48030.29 2020-10-22 02:02:59.000 296 21263.34 426.75 43065.19 48030.34 2020-10-22 02:03:00.000 296 21263.34 426.74 43065.23 48030.38 2020-10-22 02:03:01.000 296 21263.37 426.74 43065.22 48030.43 2020-10-22 02:03:02.000 296 21263.37 426.73 43065.25 48030.45 2020-10-22 02:03:03.000 296 21263.35 426.72 43065.25 48030.47 2020-10-22 02:03:04.000 296 21263.34 426.73 43065.24 48030.48 2020-10-22 02:03:05.000 296 21263.32 426.74 43065.25 48030.46 2020-10-22 02:03:06.000 296 21263.31 426.74 43065.25 48030.47 2020-10-22 02:03:07.000 296 21263.31 426.78 43065.22 48030.49 2020-10-22 02:03:08.000 296 21263.30 426.78 43065.18 48030.43 2020-10-22 02:03:09.000 296 21263.30 426.73 43065.20 48030.45 2020-10-22 02:03:10.000 296 21263.26 426.70 43065.23 48030.44 2020-10-22 02:03:11.000 296 21263.27 426.70 43065.23 48030.42 2020-10-22 02:03:12.000 296 21263.28 426.71 43065.24 48030.47 2020-10-22 02:03:13.000 296 21263.26 426.72 43065.23 48030.44 2020-10-22 02:03:14.000 296 21263.25 426.72 43065.25 48030.43 2020-10-22 02:03:15.000 296 21263.25 426.70 43065.25 48030.46 2020-10-22 02:03:16.000 296 21263.25 426.68 43065.23 48030.44 2020-10-22 02:03:17.000 296 21263.24 426.66 43065.21 48030.45 2020-10-22 02:03:18.000 296 21263.23 426.65 43065.27 48030.46 2020-10-22 02:03:19.000 296 21263.22 426.64 43065.26 48030.48 2020-10-22 02:03:20.000 296 21263.27 426.64 43065.28 48030.45 2020-10-22 02:03:21.000 296 21263.26 426.63 43065.28 48030.48 2020-10-22 02:03:22.000 296 21263.27 426.61 43065.29 48030.49 2020-10-22 02:03:23.000 296 21263.27 426.61 43065.30 48030.49 2020-10-22 02:03:24.000 296 21263.27 426.63 43065.28 48030.50 2020-10-22 02:03:25.000 296 21263.27 426.58 43065.31 48030.50 2020-10-22 02:03:26.000 296 21263.32 426.53 43065.36 48030.50 2020-10-22 02:03:27.000 296 21263.29 426.54 43065.34 48030.52 2020-10-22 02:03:28.000 296 21263.30 426.56 43065.35 48030.51 2020-10-22 02:03:29.000 296 21263.29 426.56 43065.33 48030.55 2020-10-22 02:03:30.000 296 21263.27 426.56 43065.35 48030.51 2020-10-22 02:03:31.000 296 21263.28 426.55 43065.37 48030.56 2020-10-22 02:03:32.000 296 21263.25 426.56 43065.36 48030.52 2020-10-22 02:03:33.000 296 21263.25 426.56 43065.35 48030.52 2020-10-22 02:03:34.000 296 21263.23 426.56 43065.34 48030.52 2020-10-22 02:03:35.000 296 21263.22 426.54 43065.33 48030.54 2020-10-22 02:03:36.000 296 21263.23 426.52 43065.37 48030.55 2020-10-22 02:03:37.000 296 21263.23 426.52 43065.35 48030.56 2020-10-22 02:03:38.000 296 21263.24 426.50 43065.35 48030.52 2020-10-22 02:03:39.000 296 21263.22 426.46 43065.36 48030.55 2020-10-22 02:03:40.000 296 21263.17 426.48 43065.35 48030.53 2020-10-22 02:03:41.000 296 21263.18 426.50 43065.39 48030.54 2020-10-22 02:03:42.000 296 21263.21 426.48 43065.38 48030.53 2020-10-22 02:03:43.000 296 21263.20 426.48 43065.38 48030.50 2020-10-22 02:03:44.000 296 21263.19 426.48 43065.36 48030.52 2020-10-22 02:03:45.000 296 21263.20 426.45 43065.36 48030.54 2020-10-22 02:03:46.000 296 21263.20 426.44 43065.39 48030.54 2020-10-22 02:03:47.000 296 21263.22 426.45 43065.38 48030.51 2020-10-22 02:03:48.000 296 21263.18 426.43 43065.38 48030.53 2020-10-22 02:03:49.000 296 21263.19 426.45 43065.38 48030.54 2020-10-22 02:03:50.000 296 21263.21 426.46 43065.39 48030.56 2020-10-22 02:03:51.000 296 21263.17 426.45 43065.38 48030.55 2020-10-22 02:03:52.000 296 21263.14 426.50 43065.37 48030.52 2020-10-22 02:03:53.000 296 21263.12 426.50 43065.31 48030.49 2020-10-22 02:03:54.000 296 21263.12 426.52 43065.32 48030.45 2020-10-22 02:03:55.000 296 21263.16 426.47 43065.31 48030.45 2020-10-22 02:03:56.000 296 21263.21 426.44 43065.35 48030.50 2020-10-22 02:03:57.000 296 21263.22 426.39 43065.36 48030.52 2020-10-22 02:03:58.000 296 21263.23 426.37 43065.40 48030.52 2020-10-22 02:03:59.000 296 21263.23 426.38 43065.43 48030.59 2020-10-22 02:04:00.000 296 21263.28 426.35 43065.42 48030.57 2020-10-22 02:04:01.000 296 21263.36 426.29 43065.46 48030.61 2020-10-22 02:04:02.000 296 21263.46 426.16 43065.52 48030.69 2020-10-22 02:04:03.000 296 21263.52 426.04 43065.62 48030.78 2020-10-22 02:04:04.000 296 21263.57 426.00 43065.71 48030.91 2020-10-22 02:04:05.000 296 21263.61 425.95 43065.83 48031.02 2020-10-22 02:04:06.000 296 21263.63 425.96 43065.85 48031.11 2020-10-22 02:04:07.000 296 21263.65 425.97 43065.90 48031.16 2020-10-22 02:04:08.000 296 21263.66 425.99 43065.94 48031.21 2020-10-22 02:04:09.000 296 21263.68 426.02 43065.94 48031.25 2020-10-22 02:04:10.000 296 21263.67 426.03 43065.98 48031.29 2020-10-22 02:04:11.000 296 21263.65 426.10 43066.01 48031.31 2020-10-22 02:04:12.000 296 21263.68 426.11 43066.00 48031.25 2020-10-22 02:04:13.000 296 21263.68 426.14 43065.98 48031.27 2020-10-22 02:04:14.000 296 21263.68 426.15 43065.98 48031.28 2020-10-22 02:04:15.000 296 21263.69 426.15 43065.97 48031.26 2020-10-22 02:04:16.000 296 21263.70 426.15 43065.97 48031.27 2020-10-22 02:04:17.000 296 21263.67 426.13 43065.94 48031.25 2020-10-22 02:04:18.000 296 21263.68 426.15 43065.97 48031.28 2020-10-22 02:04:19.000 296 21263.67 426.16 43065.97 48031.25 2020-10-22 02:04:20.000 296 21263.64 426.16 43065.92 48031.26 2020-10-22 02:04:21.000 296 21263.64 426.15 43065.91 48031.25 2020-10-22 02:04:22.000 296 21263.63 426.19 43065.93 48031.25 2020-10-22 02:04:23.000 296 21263.59 426.20 43065.90 48031.18 2020-10-22 02:04:24.000 296 21263.58 426.25 43065.88 48031.16 2020-10-22 02:04:25.000 296 21263.55 426.26 43065.85 48031.16 2020-10-22 02:04:26.000 296 21263.53 426.27 43065.82 48031.10 2020-10-22 02:04:27.000 296 21263.49 426.26 43065.80 48031.09 2020-10-22 02:04:28.000 296 21263.46 426.25 43065.78 48031.03 2020-10-22 02:04:29.000 296 21263.43 426.27 43065.75 48030.99 2020-10-22 02:04:30.000 296 21263.42 426.28 43065.71 48031.00 2020-10-22 02:04:31.000 296 21263.41 426.28 43065.74 48030.97 2020-10-22 02:04:32.000 296 21263.41 426.26 43065.72 48030.94 2020-10-22 02:04:33.000 296 21263.39 426.23 43065.69 48030.89 2020-10-22 02:04:34.000 296 21263.40 426.22 43065.69 48030.89 2020-10-22 02:04:35.000 296 21263.31 426.23 43065.69 48030.90 2020-10-22 02:04:36.000 296 21263.32 426.24 43065.66 48030.86 2020-10-22 02:04:37.000 296 21263.30 426.25 43065.67 48030.82 2020-10-22 02:04:38.000 296 21263.31 426.27 43065.64 48030.81 2020-10-22 02:04:39.000 296 21263.22 426.30 43065.63 48030.82 2020-10-22 02:04:40.000 296 21263.22 426.29 43065.57 48030.72 2020-10-22 02:04:41.000 296 21263.21 426.30 43065.56 48030.73 2020-10-22 02:04:42.000 296 21263.17 426.30 43065.57 48030.72 2020-10-22 02:04:43.000 296 21263.13 426.31 43065.54 48030.65 2020-10-22 02:04:44.000 296 21263.12 426.29 43065.52 48030.66 2020-10-22 02:04:45.000 296 21263.15 426.26 43065.52 48030.62 2020-10-22 02:04:46.000 296 21263.17 426.26 43065.51 48030.62 2020-10-22 02:04:47.000 296 21263.18 426.23 43065.52 48030.66 2020-10-22 02:04:48.000 296 21263.17 426.21 43065.52 48030.64 2020-10-22 02:04:49.000 296 21263.18 426.20 43065.54 48030.67 2020-10-22 02:04:50.000 296 21263.21 426.20 43065.56 48030.67 2020-10-22 02:04:51.000 296 21263.21 426.20 43065.58 48030.69 2020-10-22 02:04:52.000 296 21263.18 426.17 43065.56 48030.68 2020-10-22 02:04:53.000 296 21263.16 426.17 43065.58 48030.68 2020-10-22 02:04:54.000 296 21263.13 426.14 43065.60 48030.67 2020-10-22 02:04:55.000 296 21263.14 426.21 43065.56 48030.69 2020-10-22 02:04:56.000 296 21263.11 426.25 43065.55 48030.67 2020-10-22 02:04:57.000 296 21263.10 426.25 43065.54 48030.66 2020-10-22 02:04:58.000 296 21263.10 426.24 43065.51 48030.61 2020-10-22 02:04:59.000 296 21263.08 426.21 43065.52 48030.61 2020-10-22 02:05:00.000 296 21263.08 426.21 43065.50 48030.61 2020-10-22 02:05:01.000 296 21263.10 426.20 43065.52 48030.61 2020-10-22 02:05:02.000 296 21263.09 426.16 43065.53 48030.59 2020-10-22 02:05:03.000 296 21263.07 426.19 43065.53 48030.61 2020-10-22 02:05:04.000 296 21263.07 426.15 43065.53 48030.58 2020-10-22 02:05:05.000 296 21263.06 426.15 43065.54 48030.61 2020-10-22 02:05:06.000 296 21263.07 426.12 43065.55 48030.59 2020-10-22 02:05:07.000 296 21263.09 426.11 43065.55 48030.61 2020-10-22 02:05:08.000 296 21263.10 426.14 43065.59 48030.60 2020-10-22 02:05:09.000 296 21263.08 426.14 43065.58 48030.61 2020-10-22 02:05:10.000 296 21263.08 426.14 43065.56 48030.63 2020-10-22 02:05:11.000 296 21263.10 426.14 43065.55 48030.63 2020-10-22 02:05:12.000 296 21263.07 426.15 43065.58 48030.65 2020-10-22 02:05:13.000 296 21263.08 426.12 43065.57 48030.63 2020-10-22 02:05:14.000 296 21263.14 426.11 43065.59 48030.65 2020-10-22 02:05:15.000 296 21263.15 426.12 43065.61 48030.67 2020-10-22 02:05:16.000 296 21263.16 426.09 43065.63 48030.66 2020-10-22 02:05:17.000 296 21263.13 426.10 43065.61 48030.71 2020-10-22 02:05:18.000 296 21263.17 426.11 43065.59 48030.67 2020-10-22 02:05:19.000 296 21263.16 426.12 43065.63 48030.67 2020-10-22 02:05:20.000 296 21263.19 426.11 43065.62 48030.65 2020-10-22 02:05:21.000 296 21263.19 426.15 43065.57 48030.68 2020-10-22 02:05:22.000 296 21263.17 426.15 43065.60 48030.67 2020-10-22 02:05:23.000 296 21263.15 426.15 43065.61 48030.65 2020-10-22 02:05:24.000 296 21263.14 426.16 43065.62 48030.64 2020-10-22 02:05:25.000 296 21263.15 426.12 43065.60 48030.63 2020-10-22 02:05:26.000 296 21263.12 426.15 43065.59 48030.69 2020-10-22 02:05:27.000 296 21263.10 426.17 43065.58 48030.65 2020-10-22 02:05:28.000 296 21263.08 426.16 43065.56 48030.60 2020-10-22 02:05:29.000 296 21263.11 426.16 43065.57 48030.61 2020-10-22 02:05:30.000 296 21263.10 426.15 43065.59 48030.60 2020-10-22 02:05:31.000 296 21263.10 426.14 43065.56 48030.60 2020-10-22 02:05:32.000 296 21263.10 426.13 43065.58 48030.58 2020-10-22 02:05:33.000 296 21263.08 426.12 43065.58 48030.60 2020-10-22 02:05:34.000 296 21263.07 426.12 43065.59 48030.57 2020-10-22 02:05:35.000 296 21263.05 426.12 43065.58 48030.61 2020-10-22 02:05:36.000 296 21263.03 426.12 43065.58 48030.57 2020-10-22 02:05:37.000 296 21263.04 426.09 43065.57 48030.56 2020-10-22 02:05:38.000 296 21263.04 426.06 43065.63 48030.59 2020-10-22 02:05:39.000 296 21263.02 426.04 43065.67 48030.55 2020-10-22 02:05:40.000 296 21263.00 426.05 43065.64 48030.63 2020-10-22 02:05:41.000 296 21263.01 426.06 43065.63 48030.59 2020-10-22 02:05:42.000 296 21263.03 426.07 43065.63 48030.62 2020-10-22 02:05:43.000 296 21263.03 426.09 43065.62 48030.61 2020-10-22 02:05:44.000 296 21263.01 426.10 43065.64 48030.63 2020-10-22 02:05:45.000 296 21262.96 426.12 43065.65 48030.63 2020-10-22 02:05:46.000 296 21262.96 426.13 43065.59 48030.59 2020-10-22 02:05:47.000 296 21262.95 426.10 43065.58 48030.56 2020-10-22 02:05:48.000 296 21262.93 426.16 43065.58 48030.56 2020-10-22 02:05:49.000 296 21262.91 426.18 43065.55 48030.51 2020-10-22 02:05:50.000 296 21262.91 426.21 43065.51 48030.52 2020-10-22 02:05:51.000 296 21262.90 426.20 43065.48 48030.44 2020-10-22 02:05:52.000 296 21262.92 426.21 43065.48 48030.43 2020-10-22 02:05:53.000 296 21263.01 426.20 43065.46 48030.46 2020-10-22 02:05:54.000 296 21263.07 426.20 43065.48 48030.48 2020-10-22 02:05:55.000 296 21263.10 426.15 43065.52 48030.51 2020-10-22 02:05:56.000 296 21263.12 426.12 43065.54 48030.55 2020-10-22 02:05:57.000 296 21263.13 426.12 43065.56 48030.56 2020-10-22 02:05:58.000 296 21263.09 426.13 43065.58 48030.59 2020-10-22 02:05:59.000 296 21263.10 426.16 43065.59 48030.62 2020-10-22 02:06:00.000 296 21263.10 426.15 43065.58 48030.59 2020-10-22 02:06:01.000 296 21263.13 426.12 43065.60 48030.61 2020-10-22 02:06:02.000 296 21263.11 426.07 43065.63 48030.64 2020-10-22 02:06:03.000 296 21263.11 426.03 43065.65 48030.64 2020-10-22 02:06:04.000 296 21263.12 426.03 43065.69 48030.69 2020-10-22 02:06:05.000 296 21263.10 426.04 43065.69 48030.68 2020-10-22 02:06:06.000 296 21263.07 426.03 43065.67 48030.69 2020-10-22 02:06:07.000 296 21263.06 426.04 43065.66 48030.72 2020-10-22 02:06:08.000 296 21263.07 426.05 43065.67 48030.70 2020-10-22 02:06:09.000 296 21263.10 426.01 43065.69 48030.75 2020-10-22 02:06:10.000 296 21263.09 426.01 43065.71 48030.71 2020-10-22 02:06:11.000 296 21263.06 425.99 43065.73 48030.78 2020-10-22 02:06:12.000 296 21263.09 425.98 43065.74 48030.76 2020-10-22 02:06:13.000 296 21263.07 425.99 43065.77 48030.77 2020-10-22 02:06:14.000 296 21263.04 425.98 43065.73 48030.78 2020-10-22 02:06:15.000 296 21263.06 426.00 43065.76 48030.78 2020-10-22 02:06:16.000 296 21263.04 426.00 43065.77 48030.76 2020-10-22 02:06:17.000 296 21263.04 426.01 43065.74 48030.80 2020-10-22 02:06:18.000 296 21263.04 426.01 43065.71 48030.76 2020-10-22 02:06:19.000 296 21263.10 426.01 43065.72 48030.76 2020-10-22 02:06:20.000 296 21263.12 426.00 43065.72 48030.77 2020-10-22 02:06:21.000 296 21263.10 425.96 43065.72 48030.77 2020-10-22 02:06:22.000 296 21263.08 425.94 43065.70 48030.76 2020-10-22 02:06:23.000 296 21263.10 425.95 43065.70 48030.76 2020-10-22 02:06:24.000 296 21263.12 425.96 43065.72 48030.79 2020-10-22 02:06:25.000 296 21263.13 425.95 43065.73 48030.81 2020-10-22 02:06:26.000 296 21263.11 425.94 43065.74 48030.76 2020-10-22 02:06:27.000 296 21263.09 425.91 43065.73 48030.83 2020-10-22 02:06:28.000 296 21263.09 425.90 43065.74 48030.79 2020-10-22 02:06:29.000 296 21263.07 425.88 43065.72 48030.80 2020-10-22 02:06:30.000 296 21263.05 425.87 43065.76 48030.82 2020-10-22 02:06:31.000 296 21263.08 425.88 43065.78 48030.83 2020-10-22 02:06:32.000 296 21263.10 425.88 43065.78 48030.85 2020-10-22 02:06:33.000 296 21263.07 425.88 43065.80 48030.82 2020-10-22 02:06:34.000 296 21263.07 425.89 43065.79 48030.84 2020-10-22 02:06:35.000 296 21263.07 425.91 43065.80 48030.81 2020-10-22 02:06:36.000 296 21263.05 425.92 43065.80 48030.83 2020-10-22 02:06:37.000 296 21263.02 425.91 43065.78 48030.83 2020-10-22 02:06:38.000 296 21263.03 425.90 43065.77 48030.78 2020-10-22 02:06:39.000 296 21263.03 425.88 43065.78 48030.78 2020-10-22 02:06:40.000 296 21263.04 425.88 43065.78 48030.82 2020-10-22 02:06:41.000 296 21263.05 425.90 43065.80 48030.83 2020-10-22 02:06:42.000 296 21263.07 425.90 43065.78 48030.80 2020-10-22 02:06:43.000 296 21263.08 425.92 43065.78 48030.82 2020-10-22 02:06:44.000 296 21263.05 425.93 43065.79 48030.84 2020-10-22 02:06:45.000 296 21263.08 425.93 43065.77 48030.80 2020-10-22 02:06:46.000 296 21263.10 425.93 43065.74 48030.82 2020-10-22 02:06:47.000 296 21263.11 425.95 43065.76 48030.83 2020-10-22 02:06:48.000 296 21263.10 425.94 43065.76 48030.80 2020-10-22 02:06:49.000 296 21263.08 425.95 43065.77 48030.82 2020-10-22 02:06:50.000 296 21263.12 425.95 43065.76 48030.81 2020-10-22 02:06:51.000 296 21263.11 425.99 43065.74 48030.83 2020-10-22 02:06:52.000 296 21263.12 425.97 43065.76 48030.82 2020-10-22 02:06:53.000 296 21263.12 425.95 43065.77 48030.84 2020-10-22 02:06:54.000 296 21263.11 425.93 43065.79 48030.86 2020-10-22 02:06:55.000 296 21263.11 425.91 43065.77 48030.86 2020-10-22 02:06:56.000 296 21263.10 425.89 43065.77 48030.87 2020-10-22 02:06:57.000 296 21263.07 425.89 43065.80 48030.85 2020-10-22 02:06:58.000 296 21263.06 425.88 43065.79 48030.85 2020-10-22 02:06:59.000 296 21263.04 425.87 43065.81 48030.84 2020-10-22 02:07:00.000 296 21262.98 425.86 43065.79 48030.83 2020-10-22 02:07:01.000 296 21263.02 425.85 43065.83 48030.82 2020-10-22 02:07:02.000 296 21262.99 425.86 43065.81 48030.82 2020-10-22 02:07:03.000 296 21262.99 425.85 43065.83 48030.82 2020-10-22 02:07:04.000 296 21262.98 425.87 43065.81 48030.80 2020-10-22 02:07:05.000 296 21262.98 425.86 43065.80 48030.80 2020-10-22 02:07:06.000 296 21262.94 425.87 43065.80 48030.80 2020-10-22 02:07:07.000 296 21262.97 425.87 43065.81 48030.79 2020-10-22 02:07:08.000 296 21262.98 425.87 43065.82 48030.80 2020-10-22 02:07:09.000 296 21262.97 425.89 43065.80 48030.77 2020-10-22 02:07:10.000 296 21262.98 425.92 43065.76 48030.76 2020-10-22 02:07:11.000 296 21262.95 425.94 43065.75 48030.78 2020-10-22 02:07:12.000 296 21262.95 425.96 43065.70 48030.78 2020-10-22 02:07:13.000 296 21262.96 425.94 43065.71 48030.74 2020-10-22 02:07:14.000 296 21262.93 425.95 43065.72 48030.71 2020-10-22 02:07:15.000 296 21262.96 425.98 43065.72 48030.75 2020-10-22 02:07:16.000 296 21262.99 425.98 43065.72 48030.74 2020-10-22 02:07:17.000 296 21262.99 425.97 43065.69 48030.75 2020-10-22 02:07:18.000 296 21262.99 425.98 43065.71 48030.73 2020-10-22 02:07:19.000 296 21262.98 425.97 43065.73 48030.75 2020-10-22 02:07:20.000 296 21262.96 425.98 43065.69 48030.74 2020-10-22 02:07:21.000 296 21263.01 425.99 43065.70 48030.73 2020-10-22 02:07:22.000 296 21262.99 425.99 43065.71 48030.73 2020-10-22 02:07:23.000 296 21262.94 426.00 43065.67 48030.72 2020-10-22 02:07:24.000 296 21262.88 426.09 43065.65 48030.70 2020-10-22 02:07:25.000 296 21262.84 426.15 43065.61 48030.64 2020-10-22 02:07:26.000 296 21262.82 426.15 43065.52 48030.56 2020-10-22 02:07:27.000 296 21262.79 426.14 43065.46 48030.51 2020-10-22 02:07:28.000 296 21262.76 426.13 43065.43 48030.44 2020-10-22 02:07:29.000 296 21262.78 426.11 43065.48 48030.44 2020-10-22 02:07:30.000 296 21262.77 426.07 43065.46 48030.42 2020-10-22 02:07:31.000 296 21262.75 426.05 43065.44 48030.40 2020-10-22 02:07:32.000 296 21262.79 426.00 43065.47 48030.41 2020-10-22 02:07:33.000 296 21262.78 426.01 43065.45 48030.45 2020-10-22 02:07:34.000 296 21262.77 426.01 43065.45 48030.43 2020-10-22 02:07:35.000 296 21262.79 425.95 43065.49 48030.43 2020-10-22 02:07:36.000 296 21262.77 425.93 43065.49 48030.44 2020-10-22 02:07:37.000 296 21262.77 425.95 43065.51 48030.46 2020-10-22 02:07:38.000 296 21262.75 425.93 43065.50 48030.48 2020-10-22 02:07:39.000 296 21262.75 425.94 43065.51 48030.45 2020-10-22 02:07:40.000 296 21262.74 425.96 43065.52 48030.45 2020-10-22 02:07:41.000 296 21262.77 425.95 43065.55 48030.46 2020-10-22 02:07:42.000 296 21262.77 425.95 43065.55 48030.50 2020-10-22 02:07:43.000 296 21262.77 425.96 43065.54 48030.50 2020-10-22 02:07:44.000 296 21262.80 425.95 43065.54 48030.47 2020-10-22 02:07:45.000 296 21262.82 425.94 43065.57 48030.50 2020-10-22 02:07:46.000 296 21262.84 425.97 43065.57 48030.54 2020-10-22 02:07:47.000 296 21262.89 425.98 43065.57 48030.54 2020-10-22 02:07:48.000 296 21262.91 426.00 43065.57 48030.59 2020-10-22 02:07:49.000 296 21262.92 426.03 43065.54 48030.59 2020-10-22 02:07:50.000 296 21262.86 426.04 43065.54 48030.54 2020-10-22 02:07:51.000 296 21262.79 426.01 43065.52 48030.54 2020-10-22 02:07:52.000 296 21262.77 425.99 43065.53 48030.49 2020-10-22 02:07:53.000 296 21262.75 425.98 43065.52 48030.48 2020-10-22 02:07:54.000 296 21262.70 425.99 43065.52 48030.46 2020-10-22 02:07:55.000 296 21262.69 425.99 43065.51 48030.45 2020-10-22 02:07:56.000 296 21262.67 425.99 43065.52 48030.42 2020-10-22 02:07:57.000 296 21262.70 425.97 43065.52 48030.42 2020-10-22 02:07:58.000 296 21262.74 425.96 43065.50 48030.44 2020-10-22 02:07:59.000 296 21262.76 425.95 43065.53 48030.43 2020-10-22 02:08:00.000 296 21262.80 425.94 43065.50 48030.46 2020-10-22 02:08:01.000 296 21262.85 425.93 43065.53 48030.48 2020-10-22 02:08:02.000 296 21262.90 425.90 43065.53 48030.48 2020-10-22 02:08:03.000 296 21262.93 425.88 43065.55 48030.53 2020-10-22 02:08:04.000 296 21262.95 425.84 43065.61 48030.57 2020-10-22 02:08:05.000 296 21262.96 425.84 43065.59 48030.60 2020-10-22 02:08:06.000 296 21262.95 425.85 43065.59 48030.61 2020-10-22 02:08:07.000 296 21262.97 425.87 43065.62 48030.62 2020-10-22 02:08:08.000 296 21262.97 425.86 43065.62 48030.66 2020-10-22 02:08:09.000 296 21263.00 425.87 43065.64 48030.66 2020-10-22 02:08:10.000 296 21262.96 425.85 43065.66 48030.66 2020-10-22 02:08:11.000 296 21262.95 425.82 43065.67 48030.66 2020-10-22 02:08:12.000 296 21262.96 425.82 43065.70 48030.66 2020-10-22 02:08:13.000 296 21262.96 425.81 43065.67 48030.68 2020-10-22 02:08:14.000 296 21262.97 425.80 43065.67 48030.69 2020-10-22 02:08:15.000 296 21262.97 425.76 43065.69 48030.67 2020-10-22 02:08:16.000 296 21263.00 425.78 43065.68 48030.73 2020-10-22 02:08:17.000 296 21263.00 425.80 43065.69 48030.69 2020-10-22 02:08:18.000 296 21263.01 425.74 43065.73 48030.74 2020-10-22 02:08:19.000 296 21263.00 425.72 43065.73 48030.70 2020-10-22 02:08:20.000 296 21263.00 425.72 43065.69 48030.76 2020-10-22 02:08:21.000 296 21262.99 425.72 43065.74 48030.74 2020-10-22 02:08:22.000 296 21263.02 425.70 43065.73 48030.75 2020-10-22 02:08:23.000 296 21263.00 425.69 43065.71 48030.76 2020-10-22 02:08:24.000 296 21262.98 425.66 43065.74 48030.71 2020-10-22 02:08:25.000 296 21262.96 425.63 43065.75 48030.76 2020-10-22 02:08:26.000 296 21262.97 425.59 43065.76 48030.78 2020-10-22 02:08:27.000 296 21262.93 425.59 43065.78 48030.75 2020-10-22 02:08:28.000 296 21262.92 425.60 43065.79 48030.75 2020-10-22 02:08:29.000 296 21262.88 425.60 43065.79 48030.77 2020-10-22 02:08:30.000 296 21262.89 425.60 43065.81 48030.78 2020-10-22 02:08:31.000 296 21262.90 425.60 43065.81 48030.74 2020-10-22 02:08:32.000 296 21262.88 425.62 43065.81 48030.77 2020-10-22 02:08:33.000 296 21262.85 425.60 43065.80 48030.76 2020-10-22 02:08:34.000 296 21262.83 425.57 43065.81 48030.76 2020-10-22 02:08:35.000 296 21262.87 425.57 43065.82 48030.76 2020-10-22 02:08:36.000 296 21262.85 425.56 43065.85 48030.76 2020-10-22 02:08:37.000 296 21262.85 425.55 43065.82 48030.74 2020-10-22 02:08:38.000 296 21262.84 425.56 43065.83 48030.76 2020-10-22 02:08:39.000 296 21262.89 425.55 43065.83 48030.76 2020-10-22 02:08:40.000 296 21262.87 425.54 43065.83 48030.78 2020-10-22 02:08:41.000 296 21262.86 425.53 43065.83 48030.77 2020-10-22 02:08:42.000 296 21262.84 425.55 43065.84 48030.73 2020-10-22 02:08:43.000 296 21262.85 425.54 43065.82 48030.78 2020-10-22 02:08:44.000 296 21262.82 425.51 43065.79 48030.71 2020-10-22 02:08:45.000 296 21262.82 425.52 43065.81 48030.74 2020-10-22 02:08:46.000 296 21262.83 425.53 43065.80 48030.74 2020-10-22 02:08:47.000 296 21262.79 425.53 43065.81 48030.70 2020-10-22 02:08:48.000 296 21262.77 425.57 43065.77 48030.71 2020-10-22 02:08:49.000 296 21262.74 425.58 43065.73 48030.65 2020-10-22 02:08:50.000 296 21262.77 425.68 43065.71 48030.66 2020-10-22 02:08:51.000 296 21262.88 425.73 43065.64 48030.62 2020-10-22 02:08:52.000 296 21262.92 425.77 43065.59 48030.65 2020-10-22 02:08:53.000 296 21262.89 425.78 43065.56 48030.58 2020-10-22 02:08:54.000 296 21262.90 425.78 43065.54 48030.55 2020-10-22 02:08:55.000 296 21262.93 425.76 43065.51 48030.56 2020-10-22 02:08:56.000 296 21262.95 425.76 43065.52 48030.50 2020-10-22 02:08:57.000 296 21262.96 425.77 43065.51 48030.54 2020-10-22 02:08:58.000 296 21262.94 425.76 43065.50 48030.53 2020-10-22 02:08:59.000 296 21262.91 425.74 43065.50 48030.53 2020-10-22 02:09:00.000 296 21262.93 425.76 43065.52 48030.52 2020-10-22 02:09:01.000 296 21262.96 425.76 43065.53 48030.55 2020-10-22 02:09:02.000 296 21262.92 425.78 43065.53 48030.53 2020-10-22 02:09:03.000 296 21262.85 425.80 43065.48 48030.46 2020-10-22 02:09:04.000 296 21262.84 425.80 43065.43 48030.44 2020-10-22 02:09:05.000 296 21262.81 425.82 43065.43 48030.44 2020-10-22 02:09:06.000 296 21262.80 425.87 43065.44 48030.41 2020-10-22 02:09:07.000 296 21262.78 425.88 43065.39 48030.40 2020-10-22 02:09:08.000 296 21262.76 425.83 43065.36 48030.37 2020-10-22 02:09:09.000 296 21262.75 425.84 43065.34 48030.33 2020-10-22 02:09:10.000 296 21262.73 425.84 43065.33 48030.30 2020-10-22 02:09:11.000 296 21262.70 425.85 43065.34 48030.31 2020-10-22 02:09:12.000 296 21262.69 425.83 43065.35 48030.28 2020-10-22 02:09:13.000 296 21262.67 425.80 43065.36 48030.28 2020-10-22 02:09:14.000 296 21262.63 425.71 43065.39 48030.25 2020-10-22 02:09:15.000 296 21262.58 425.67 43065.41 48030.27 2020-10-22 02:09:16.000 296 21262.53 425.68 43065.44 48030.28 2020-10-22 02:09:17.000 296 21262.49 425.65 43065.42 48030.24 2020-10-22 02:09:18.000 296 21262.42 425.64 43065.44 48030.28 2020-10-22 02:09:19.000 296 21262.43 425.64 43065.42 48030.30 2020-10-22 02:09:20.000 296 21262.46 425.65 43065.45 48030.26 2020-10-22 02:09:21.000 296 21262.42 425.66 43065.42 48030.29 2020-10-22 02:09:22.000 296 21262.44 425.63 43065.44 48030.26 2020-10-22 02:09:23.000 296 21262.42 425.61 43065.45 48030.25 2020-10-22 02:09:24.000 296 21262.42 425.59 43065.48 48030.25 2020-10-22 02:09:25.000 296 21262.43 425.57 43065.47 48030.27 2020-10-22 02:09:26.000 296 21262.46 425.56 43065.47 48030.26 2020-10-22 02:09:27.000 296 21262.44 425.55 43065.46 48030.28 2020-10-22 02:09:28.000 296 21262.43 425.55 43065.45 48030.27 2020-10-22 02:09:29.000 296 21262.41 425.55 43065.47 48030.28 2020-10-22 02:09:30.000 296 21262.44 425.51 43065.44 48030.29 2020-10-22 02:09:31.000 296 21262.45 425.50 43065.48 48030.26 2020-10-22 02:09:32.000 296 21262.47 425.50 43065.51 48030.34 2020-10-22 02:09:33.000 296 21262.46 425.48 43065.52 48030.28 2020-10-22 02:09:34.000 296 21262.42 425.47 43065.52 48030.27 2020-10-22 02:09:35.000 296 21262.44 425.47 43065.52 48030.32 2020-10-22 02:09:36.000 296 21262.42 425.48 43065.49 48030.28 2020-10-22 02:09:37.000 296 21262.41 425.48 43065.49 48030.28 2020-10-22 02:09:38.000 296 21262.41 425.46 43065.52 48030.30 2020-10-22 02:09:39.000 296 21262.43 425.49 43065.53 48030.33 2020-10-22 02:09:40.000 296 21262.43 425.45 43065.51 48030.34 2020-10-22 02:09:41.000 296 21262.42 425.43 43065.51 48030.30 2020-10-22 02:09:42.000 296 21262.41 425.41 43065.55 48030.30 2020-10-22 02:09:43.000 296 21262.42 425.43 43065.58 48030.33 2020-10-22 02:09:44.000 296 21262.44 425.43 43065.57 48030.33 2020-10-22 02:09:45.000 296 21262.42 425.43 43065.58 48030.31 2020-10-22 02:09:46.000 296 21262.38 425.44 43065.57 48030.33 2020-10-22 02:09:47.000 296 21262.43 425.43 43065.57 48030.32 2020-10-22 02:09:48.000 296 21262.42 425.47 43065.57 48030.34 2020-10-22 02:09:49.000 296 21262.42 425.45 43065.59 48030.35 2020-10-22 02:09:50.000 296 21262.42 425.45 43065.58 48030.36 2020-10-22 02:09:51.000 296 21262.39 425.48 43065.54 48030.34 2020-10-22 02:09:52.000 296 21262.37 425.51 43065.51 48030.31 2020-10-22 02:09:53.000 296 21262.38 425.49 43065.52 48030.29 2020-10-22 02:09:54.000 296 21262.39 425.47 43065.54 48030.28 2020-10-22 02:09:55.000 296 21262.42 425.50 43065.55 48030.30 2020-10-22 02:09:56.000 296 21262.45 425.59 43065.50 48030.27 2020-10-22 02:09:57.000 296 21262.47 425.63 43065.41 48030.31 2020-10-22 02:09:58.000 296 21262.49 425.66 43065.35 48030.26 2020-10-22 02:09:59.000 296 21262.50 425.69 43065.33 48030.22 2020-10-22 02:10:00.000 296 21262.54 425.71 43065.32 48030.20 2020-10-22 02:10:01.000 296 21262.56 425.69 43065.30 48030.16 2020-10-22 02:10:02.000 296 21262.54 425.70 43065.30 48030.22 2020-10-22 02:10:03.000 296 21262.61 425.70 43065.26 48030.17 2020-10-22 02:10:04.000 296 21262.61 425.69 43065.30 48030.16 2020-10-22 02:10:05.000 296 21262.60 425.68 43065.31 48030.16 2020-10-22 02:10:06.000 296 21262.61 425.68 43065.28 48030.20 2020-10-22 02:10:07.000 296 21262.59 425.69 43065.28 48030.18 2020-10-22 02:10:08.000 296 21262.59 425.70 43065.27 48030.17 2020-10-22 02:10:09.000 296 21262.63 425.69 43065.29 48030.15 2020-10-22 02:10:10.000 296 21262.61 425.68 43065.27 48030.17 2020-10-22 02:10:11.000 296 21262.61 425.68 43065.27 48030.17 2020-10-22 02:10:12.000 296 21262.64 425.67 43065.27 48030.20 2020-10-22 02:10:13.000 296 21262.64 425.66 43065.26 48030.17 2020-10-22 02:10:14.000 296 21262.64 425.62 43065.28 48030.20 2020-10-22 02:10:15.000 296 21262.64 425.59 43065.29 48030.21 2020-10-22 02:10:16.000 296 21262.66 425.59 43065.26 48030.18 2020-10-22 02:10:17.000 296 21262.63 425.57 43065.28 48030.20 2020-10-22 02:10:18.000 296 21262.60 425.54 43065.31 48030.19 2020-10-22 02:10:19.000 296 21262.61 425.53 43065.30 48030.26 2020-10-22 02:10:20.000 296 21262.59 425.50 43065.34 48030.21 2020-10-22 02:10:21.000 296 21262.61 425.45 43065.34 48030.25 2020-10-22 02:10:22.000 296 21262.59 425.45 43065.37 48030.25 2020-10-22 02:10:23.000 296 21262.57 425.42 43065.39 48030.29 2020-10-22 02:10:24.000 296 21262.56 425.39 43065.42 48030.27 2020-10-22 02:10:25.000 296 21262.59 425.38 43065.46 48030.32 2020-10-22 02:10:26.000 296 21262.59 425.37 43065.49 48030.29 2020-10-22 02:10:27.000 296 21262.60 425.36 43065.48 48030.35 2020-10-22 02:10:28.000 296 21262.61 425.35 43065.49 48030.31 2020-10-22 02:10:29.000 296 21262.57 425.32 43065.48 48030.35 2020-10-22 02:10:30.000 296 21262.55 425.31 43065.50 48030.34 2020-10-22 02:10:31.000 296 21262.53 425.32 43065.46 48030.33 2020-10-22 02:10:32.000 296 21262.57 425.29 43065.53 48030.35 2020-10-22 02:10:33.000 296 21262.56 425.25 43065.51 48030.41 2020-10-22 02:10:34.000 296 21262.56 425.22 43065.51 48030.35 2020-10-22 02:10:35.000 296 21262.59 425.22 43065.48 48030.39 2020-10-22 02:10:36.000 296 21262.60 425.18 43065.49 48030.39 2020-10-22 02:10:37.000 296 21262.60 425.17 43065.50 48030.40 2020-10-22 02:10:38.000 296 21262.61 425.18 43065.50 48030.38 2020-10-22 02:10:39.000 296 21262.58 425.20 43065.52 48030.40 2020-10-22 02:10:40.000 296 21262.58 425.19 43065.54 48030.42 2020-10-22 02:10:41.000 296 21262.58 425.17 43065.54 48030.36 2020-10-22 02:10:42.000 296 21262.59 425.15 43065.53 48030.39 2020-10-22 02:10:43.000 296 21262.61 425.14 43065.56 48030.43 2020-10-22 02:10:44.000 296 21262.62 425.12 43065.59 48030.40 2020-10-22 02:10:45.000 296 21262.63 425.12 43065.59 48030.42 2020-10-22 02:10:46.000 296 21262.61 425.10 43065.60 48030.44 2020-10-22 02:10:47.000 296 21262.61 425.11 43065.56 48030.44 2020-10-22 02:10:48.000 296 21262.59 425.14 43065.54 48030.45 2020-10-22 02:10:49.000 296 21262.60 425.15 43065.57 48030.39 2020-10-22 02:10:50.000 296 21262.58 425.13 43065.55 48030.44 2020-10-22 02:10:51.000 296 21262.55 425.12 43065.57 48030.42 2020-10-22 02:10:52.000 296 21262.59 425.19 43065.52 48030.42 2020-10-22 02:10:53.000 296 21262.65 425.23 43065.51 48030.42 2020-10-22 02:10:54.000 296 21262.67 425.26 43065.46 48030.42 2020-10-22 02:10:55.000 296 21262.71 425.24 43065.45 48030.41 2020-10-22 02:10:56.000 296 21262.72 425.25 43065.43 48030.39 2020-10-22 02:10:57.000 296 21262.74 425.23 43065.40 48030.39 2020-10-22 02:10:58.000 296 21262.73 425.22 43065.40 48030.38 2020-10-22 02:10:59.000 296 21262.71 425.24 43065.42 48030.37 2020-10-22 02:11:00.000 296 21262.72 425.23 43065.41 48030.39 2020-10-22 02:11:01.000 296 21262.73 425.24 43065.42 48030.39 2020-10-22 02:11:02.000 296 21262.72 425.26 43065.43 48030.37 2020-10-22 02:11:03.000 296 21262.73 425.27 43065.38 48030.36 2020-10-22 02:11:04.000 296 21262.74 425.28 43065.41 48030.36 2020-10-22 02:11:05.000 296 21262.73 425.27 43065.42 48030.34 2020-10-22 02:11:06.000 296 21262.72 425.26 43065.42 48030.34 2020-10-22 02:11:07.000 296 21262.72 425.28 43065.40 48030.35 2020-10-22 02:11:08.000 296 21262.74 425.25 43065.37 48030.34 2020-10-22 02:11:09.000 296 21262.75 425.23 43065.37 48030.32 2020-10-22 02:11:10.000 296 21262.74 425.25 43065.39 48030.34 2020-10-22 02:11:11.000 296 21262.79 425.24 43065.38 48030.37 2020-10-22 02:11:12.000 296 21262.80 425.23 43065.37 48030.34 2020-10-22 02:11:13.000 296 21262.79 425.23 43065.37 48030.34 2020-10-22 02:11:14.000 296 21262.76 425.21 43065.39 48030.37 2020-10-22 02:11:15.000 296 21262.73 425.23 43065.39 48030.36 2020-10-22 02:11:16.000 296 21262.76 425.23 43065.39 48030.38 2020-10-22 02:11:17.000 296 21262.77 425.23 43065.38 48030.36 2020-10-22 02:11:18.000 296 21262.79 425.24 43065.36 48030.35 2020-10-22 02:11:19.000 296 21262.75 425.24 43065.36 48030.36 2020-10-22 02:11:20.000 296 21262.76 425.21 43065.41 48030.38 2020-10-22 02:11:21.000 296 21262.76 425.23 43065.40 48030.38 2020-10-22 02:11:22.000 296 21262.78 425.23 43065.41 48030.40 2020-10-22 02:11:23.000 296 21262.79 425.22 43065.38 48030.37 2020-10-22 02:11:24.000 296 21262.80 425.20 43065.41 48030.39 2020-10-22 02:11:25.000 296 21262.81 425.20 43065.41 48030.39 2020-10-22 02:11:26.000 296 21262.83 425.20 43065.41 48030.41 2020-10-22 02:11:27.000 296 21262.85 425.19 43065.40 48030.39 2020-10-22 02:11:28.000 296 21262.85 425.19 43065.39 48030.42 2020-10-22 02:11:29.000 296 21262.84 425.21 43065.40 48030.39 2020-10-22 02:11:30.000 296 21262.85 425.21 43065.42 48030.43 2020-10-22 02:11:31.000 296 21262.88 425.20 43065.40 48030.40 2020-10-22 02:11:32.000 296 21262.89 425.19 43065.42 48030.40 2020-10-22 02:11:33.000 296 21262.86 425.18 43065.42 48030.46 2020-10-22 02:11:34.000 296 21262.84 425.17 43065.40 48030.38 2020-10-22 02:11:35.000 296 21262.85 425.15 43065.43 48030.45 2020-10-22 02:11:36.000 296 21262.92 425.11 43065.44 48030.43 2020-10-22 02:11:37.000 296 21262.90 425.13 43065.45 48030.45 2020-10-22 02:11:38.000 296 21262.89 425.13 43065.42 48030.44 2020-10-22 02:11:39.000 296 21262.91 425.12 43065.45 48030.45 2020-10-22 02:11:40.000 296 21262.90 425.13 43065.44 48030.45 2020-10-22 02:11:41.000 296 21262.91 425.12 43065.44 48030.44 2020-10-22 02:11:42.000 296 21262.94 425.12 43065.45 48030.44 2020-10-22 02:11:43.000 296 21262.93 425.10 43065.44 48030.49 2020-10-22 02:11:44.000 296 21262.90 425.10 43065.48 48030.51 2020-10-22 02:11:45.000 296 21262.93 425.09 43065.46 48030.43 2020-10-22 02:11:46.000 296 21262.94 425.11 43065.45 48030.49 2020-10-22 02:11:47.000 296 21262.93 425.10 43065.45 48030.46 2020-10-22 02:11:48.000 296 21262.92 425.09 43065.45 48030.47 2020-10-22 02:11:49.000 296 21262.90 425.05 43065.49 48030.48 2020-10-22 02:11:50.000 296 21262.89 425.04 43065.51 48030.50 2020-10-22 02:11:51.000 296 21262.87 425.04 43065.45 48030.46 2020-10-22 02:11:52.000 296 21262.89 425.01 43065.44 48030.49 2020-10-22 02:11:53.000 296 21262.86 425.00 43065.48 48030.50 2020-10-22 02:11:54.000 296 21262.87 425.00 43065.48 48030.47 2020-10-22 02:11:55.000 296 21262.87 425.01 43065.47 48030.49 2020-10-22 02:11:56.000 296 21262.87 425.02 43065.46 48030.49 2020-10-22 02:11:57.000 296 21262.86 424.99 43065.50 48030.48 2020-10-22 02:11:58.000 296 21262.85 424.96 43065.50 48030.52 2020-10-22 02:11:59.000 296 21262.82 424.92 43065.54 48030.50 2020-10-22 02:12:00.000 296 21262.81 424.89 43065.58 48030.54 2020-10-22 02:12:01.000 296 21262.82 424.86 43065.56 48030.52 2020-10-22 02:12:02.000 296 21262.80 424.83 43065.57 48030.55 2020-10-22 02:12:03.000 296 21262.78 424.80 43065.58 48030.58 2020-10-22 02:12:04.000 296 21262.81 424.80 43065.59 48030.56 2020-10-22 02:12:05.000 296 21262.82 424.80 43065.63 48030.59 2020-10-22 02:12:06.000 296 21262.80 424.79 43065.64 48030.60 2020-10-22 02:12:07.000 296 21262.77 424.82 43065.62 48030.62 2020-10-22 02:12:08.000 296 21262.80 424.78 43065.62 48030.61 2020-10-22 02:12:09.000 296 21262.80 424.76 43065.64 48030.59 2020-10-22 02:12:10.000 296 21262.82 424.72 43065.68 48030.58 2020-10-22 02:12:11.000 296 21262.79 424.70 43065.70 48030.63 2020-10-22 02:12:12.000 296 21262.81 424.71 43065.69 48030.62 2020-10-22 02:12:13.000 296 21262.81 424.66 43065.71 48030.63 2020-10-22 02:12:14.000 296 21262.78 424.65 43065.67 48030.64 2020-10-22 02:12:15.000 296 21262.74 424.62 43065.71 48030.64 2020-10-22 02:12:16.000 296 21262.72 424.59 43065.74 48030.63 2020-10-22 02:12:17.000 296 21262.71 424.56 43065.74 48030.65 2020-10-22 02:12:18.000 296 21262.71 424.56 43065.76 48030.62 2020-10-22 02:12:19.000 296 21262.69 424.55 43065.77 48030.65 2020-10-22 02:12:20.000 296 21262.66 424.56 43065.76 48030.62 2020-10-22 02:12:21.000 296 21262.68 424.54 43065.78 48030.64 2020-10-22 02:12:22.000 296 21262.67 424.55 43065.77 48030.63 2020-10-22 02:12:23.000 296 21262.67 424.52 43065.78 48030.65 2020-10-22 02:12:24.000 296 21262.65 424.51 43065.79 48030.62 2020-10-22 02:12:25.000 296 21262.67 424.51 43065.78 48030.65 2020-10-22 02:12:26.000 296 21262.66 424.51 43065.80 48030.64 2020-10-22 02:12:27.000 296 21262.67 424.51 43065.79 48030.64 2020-10-22 02:12:28.000 296 21262.65 424.49 43065.79 48030.63 2020-10-22 02:12:29.000 296 21262.65 424.46 43065.79 48030.67 2020-10-22 02:12:30.000 296 21262.65 424.42 43065.82 48030.65 2020-10-22 02:12:31.000 296 21262.68 424.44 43065.81 48030.65 2020-10-22 02:12:32.000 296 21262.69 424.42 43065.81 48030.65 2020-10-22 02:12:33.000 296 21262.67 424.46 43065.80 48030.67 2020-10-22 02:12:34.000 296 21262.68 424.46 43065.80 48030.68 2020-10-22 02:12:35.000 296 21262.69 424.47 43065.81 48030.69 2020-10-22 02:12:36.000 296 21262.69 424.46 43065.81 48030.65 2020-10-22 02:12:37.000 296 21262.73 424.47 43065.80 48030.67 2020-10-22 02:12:38.000 296 21262.72 424.45 43065.81 48030.68 2020-10-22 02:12:39.000 296 21262.72 424.44 43065.83 48030.72 2020-10-22 02:12:40.000 296 21262.73 424.40 43065.83 48030.73 2020-10-22 02:12:41.000 296 21262.74 424.40 43065.80 48030.72 2020-10-22 02:12:42.000 296 21262.77 424.39 43065.84 48030.74 2020-10-22 02:12:43.000 296 21262.81 424.38 43065.85 48030.76 2020-10-22 02:12:44.000 296 21262.82 424.37 43065.87 48030.76 2020-10-22 02:12:45.000 296 21262.84 424.33 43065.88 48030.76 2020-10-22 02:12:46.000 296 21262.87 424.30 43065.89 48030.79 2020-10-22 02:12:47.000 296 21262.86 424.34 43065.86 48030.81 2020-10-22 02:12:48.000 296 21262.85 424.36 43065.87 48030.76 2020-10-22 02:12:49.000 296 21262.87 424.36 43065.86 48030.79 2020-10-22 02:12:50.000 296 21262.85 424.34 43065.84 48030.79 2020-10-22 02:12:51.000 296 21262.81 424.36 43065.81 48030.76 2020-10-22 02:12:52.000 296 21262.76 424.38 43065.82 48030.75 2020-10-22 02:12:53.000 296 21262.74 424.41 43065.82 48030.69 2020-10-22 02:12:54.000 296 21262.73 424.41 43065.78 48030.72 2020-10-22 02:12:55.000 296 21262.69 424.42 43065.74 48030.68 2020-10-22 02:12:56.000 296 21262.71 424.43 43065.72 48030.61 2020-10-22 02:12:57.000 296 21262.71 424.44 43065.71 48030.63 2020-10-22 02:12:58.000 296 21262.71 424.45 43065.70 48030.63 2020-10-22 02:12:59.000 296 21262.69 424.47 43065.67 48030.60 2020-10-22 02:13:00.000 296 21262.63 424.47 43065.68 48030.54 2020-10-22 02:13:01.000 296 21262.65 424.44 43065.66 48030.56 2020-10-22 02:13:02.000 296 21262.67 424.43 43065.64 48030.55 2020-10-22 02:13:03.000 296 21262.68 424.40 43065.66 48030.55 2020-10-22 02:13:04.000 296 21262.71 424.33 43065.69 48030.56 2020-10-22 02:13:05.000 296 21262.76 424.29 43065.68 48030.58 2020-10-22 02:13:06.000 296 21262.76 424.28 43065.71 48030.58 2020-10-22 02:13:07.000 296 21262.79 424.23 43065.71 48030.60 2020-10-22 02:13:08.000 296 21262.79 424.22 43065.74 48030.63 2020-10-22 02:13:09.000 296 21262.76 424.19 43065.73 48030.66 2020-10-22 02:13:10.000 296 21262.78 424.18 43065.72 48030.65 2020-10-22 02:13:11.000 296 21262.80 424.19 43065.76 48030.68 2020-10-22 02:13:12.000 296 21262.73 424.17 43065.80 48030.71 2020-10-22 02:13:13.000 296 21262.67 424.17 43065.81 48030.70 2020-10-22 02:13:14.000 296 21262.62 424.16 43065.81 48030.64 2020-10-22 02:13:15.000 296 21262.59 424.18 43065.81 48030.67 2020-10-22 02:13:16.000 296 21262.61 424.20 43065.82 48030.64 2020-10-22 02:13:17.000 296 21262.60 424.22 43065.84 48030.66 2020-10-22 02:13:18.000 296 21262.62 424.21 43065.83 48030.63 2020-10-22 02:13:19.000 296 21262.61 424.20 43065.81 48030.67 2020-10-22 02:13:20.000 296 21262.60 424.22 43065.78 48030.65 2020-10-22 02:13:21.000 296 21262.62 424.18 43065.83 48030.69 2020-10-22 02:13:22.000 296 21262.62 424.17 43065.87 48030.66 2020-10-22 02:13:23.000 296 21262.63 424.13 43065.85 48030.65 2020-10-22 02:13:24.000 296 21262.62 424.15 43065.83 48030.67 2020-10-22 02:13:25.000 296 21262.63 424.15 43065.83 48030.69 2020-10-22 02:13:26.000 296 21262.61 424.16 43065.85 48030.71 2020-10-22 02:13:27.000 296 21262.63 424.13 43065.84 48030.66 2020-10-22 02:13:28.000 296 21262.64 424.16 43065.83 48030.67 2020-10-22 02:13:29.000 296 21262.63 424.15 43065.84 48030.74 2020-10-22 02:13:30.000 296 21262.61 424.16 43065.86 48030.72 2020-10-22 02:13:31.000 296 21262.62 424.16 43065.88 48030.70 2020-10-22 02:13:32.000 296 21262.67 424.13 43065.86 48030.69 2020-10-22 02:13:33.000 296 21262.64 424.14 43065.87 48030.74 2020-10-22 02:13:34.000 296 21262.67 424.13 43065.88 48030.74 2020-10-22 02:13:35.000 296 21262.66 424.15 43065.87 48030.73 2020-10-22 02:13:36.000 296 21262.65 424.16 43065.85 48030.72 2020-10-22 02:13:37.000 296 21262.64 424.16 43065.85 48030.73 2020-10-22 02:13:38.000 296 21262.68 424.12 43065.85 48030.75 2020-10-22 02:13:39.000 296 21262.69 424.08 43065.86 48030.73 2020-10-22 02:13:40.000 296 21262.71 424.05 43065.90 48030.81 2020-10-22 02:13:41.000 296 21262.75 424.01 43065.92 48030.79 2020-10-22 02:13:42.000 296 21262.77 424.02 43065.92 48030.86 2020-10-22 02:13:43.000 296 21262.73 424.03 43065.93 48030.82 2020-10-22 02:13:44.000 296 21262.74 424.01 43065.97 48030.84 2020-10-22 02:13:45.000 296 21262.73 424.00 43065.99 48030.87 2020-10-22 02:13:46.000 296 21262.71 423.99 43066.03 48030.86 2020-10-22 02:13:47.000 296 21262.69 423.99 43065.99 48030.89 2020-10-22 02:13:48.000 296 21262.71 423.98 43065.98 48030.86 2020-10-22 02:13:49.000 296 21262.69 423.97 43066.01 48030.85 2020-10-22 02:13:50.000 296 21262.68 423.99 43066.03 48030.87 2020-10-22 02:13:51.000 296 21262.72 423.98 43066.01 48030.87 2020-10-22 02:13:52.000 296 21262.69 423.97 43065.99 48030.86 2020-10-22 02:13:53.000 296 21262.69 423.98 43066.00 48030.85 2020-10-22 02:13:54.000 296 21262.68 423.98 43065.97 48030.83 2020-10-22 02:13:55.000 296 21262.69 424.01 43065.97 48030.85 2020-10-22 02:13:56.000 296 21262.69 423.97 43065.96 48030.83 2020-10-22 02:13:57.000 296 21262.69 423.96 43065.95 48030.82 2020-10-22 02:13:58.000 296 21262.67 423.99 43065.96 48030.83 2020-10-22 02:13:59.000 296 21262.67 424.01 43065.94 48030.81 2020-10-22 02:14:00.000 296 21262.71 424.01 43065.91 48030.84 2020-10-22 02:14:01.000 296 21262.68 424.02 43065.95 48030.81 2020-10-22 02:14:02.000 296 21262.68 424.01 43066.01 48030.80 2020-10-22 02:14:03.000 296 21262.67 424.02 43065.97 48030.82 2020-10-22 02:14:04.000 296 21262.63 424.03 43065.93 48030.79 2020-10-22 02:14:05.000 296 21262.62 424.03 43065.95 48030.82 2020-10-22 02:14:06.000 296 21262.62 424.01 43065.93 48030.77 2020-10-22 02:14:07.000 296 21262.67 424.04 43065.94 48030.79 2020-10-22 02:14:08.000 296 21262.63 424.04 43065.94 48030.81 2020-10-22 02:14:09.000 296 21262.64 424.01 43065.94 48030.77 2020-10-22 02:14:10.000 296 21262.65 424.04 43065.92 48030.78 2020-10-22 02:14:11.000 296 21262.62 424.00 43065.93 48030.78 2020-10-22 02:14:12.000 296 21262.61 424.00 43065.94 48030.81 2020-10-22 02:14:13.000 296 21262.64 424.02 43065.95 48030.83 2020-10-22 02:14:14.000 296 21262.65 424.01 43065.99 48030.79 2020-10-22 02:14:15.000 296 21262.62 424.02 43065.95 48030.77 2020-10-22 02:14:16.000 296 21262.63 424.01 43065.94 48030.83 2020-10-22 02:14:17.000 296 21262.62 424.02 43065.95 48030.80 2020-10-22 02:14:18.000 296 21262.64 423.99 43065.93 48030.79 2020-10-22 02:14:19.000 296 21262.65 423.99 43065.94 48030.80 2020-10-22 02:14:20.000 296 21262.64 424.00 43065.97 48030.81 2020-10-22 02:14:21.000 296 21262.64 424.00 43065.97 48030.82 2020-10-22 02:14:22.000 296 21262.66 423.97 43065.97 48030.79 2020-10-22 02:14:23.000 296 21262.66 423.98 43065.98 48030.78 2020-10-22 02:14:24.000 296 21262.66 423.97 43065.98 48030.82 2020-10-22 02:14:25.000 296 21262.69 424.01 43065.97 48030.83 2020-10-22 02:14:26.000 296 21262.67 424.00 43065.96 48030.79 2020-10-22 02:14:27.000 296 21262.63 424.01 43065.96 48030.80 2020-10-22 02:14:28.000 296 21262.64 424.02 43065.95 48030.82 2020-10-22 02:14:29.000 296 21262.63 424.04 43065.96 48030.77 2020-10-22 02:14:30.000 296 21262.61 424.04 43065.97 48030.78 2020-10-22 02:14:31.000 296 21262.59 424.06 43065.96 48030.78 2020-10-22 02:14:32.000 296 21262.55 424.07 43065.96 48030.77 2020-10-22 02:14:33.000 296 21262.53 424.10 43065.92 48030.73 2020-10-22 02:14:34.000 296 21262.50 424.10 43065.91 48030.72 2020-10-22 02:14:35.000 296 21262.52 424.08 43065.92 48030.68 2020-10-22 02:14:36.000 296 21262.51 424.06 43065.92 48030.68 2020-10-22 02:14:37.000 296 21262.52 424.04 43065.95 48030.69 2020-10-22 02:14:38.000 296 21262.52 424.04 43065.90 48030.70 2020-10-22 02:14:39.000 296 21262.54 424.03 43065.93 48030.73 2020-10-22 02:14:40.000 296 21262.55 424.04 43065.94 48030.69 2020-10-22 02:14:41.000 296 21262.53 424.05 43065.94 48030.71 2020-10-22 02:14:42.000 296 21262.54 424.06 43065.95 48030.74 2020-10-22 02:14:43.000 296 21262.52 424.07 43065.91 48030.76 2020-10-22 02:14:44.000 296 21262.51 424.06 43065.91 48030.71 2020-10-22 02:14:45.000 296 21262.52 424.05 43065.90 48030.74 2020-10-22 02:14:46.000 296 21262.52 424.03 43065.91 48030.75 2020-10-22 02:14:47.000 296 21262.58 424.01 43065.92 48030.76 2020-10-22 02:14:48.000 296 21262.58 423.99 43065.94 48030.74 2020-10-22 02:14:49.000 296 21262.58 423.98 43065.94 48030.76 2020-10-22 02:14:50.000 296 21262.59 423.96 43065.95 48030.78 2020-10-22 02:14:51.000 296 21262.61 423.96 43065.96 48030.77 2020-10-22 02:14:52.000 296 21262.60 423.95 43065.99 48030.78 2020-10-22 02:14:53.000 296 21262.59 423.92 43065.97 48030.80 2020-10-22 02:14:54.000 296 21262.58 423.93 43065.97 48030.79 2020-10-22 02:14:55.000 296 21262.60 423.91 43066.01 48030.79 2020-10-22 02:14:56.000 296 21262.62 423.92 43066.01 48030.81 2020-10-22 02:14:57.000 296 21262.65 423.93 43066.01 48030.84 2020-10-22 02:14:58.000 296 21262.64 423.89 43066.02 48030.81 2020-10-22 02:14:59.000 296 21262.66 423.89 43065.98 48030.84 2020-10-22 02:15:00.000 296 21262.66 423.90 43066.01 48030.84 2020-10-22 02:15:01.000 296 21262.68 423.89 43066.02 48030.83 2020-10-22 02:15:02.000 296 21262.69 423.89 43066.02 48030.85 2020-10-22 02:15:03.000 296 21262.73 423.87 43065.99 48030.87 2020-10-22 02:15:04.000 296 21262.75 423.87 43066.02 48030.86 2020-10-22 02:15:05.000 296 21262.75 423.85 43066.03 48030.88 2020-10-22 02:15:06.000 296 21262.75 423.82 43066.04 48030.89 2020-10-22 02:15:07.000 296 21262.79 423.82 43066.01 48030.89 2020-10-22 02:15:08.000 296 21262.80 423.83 43066.02 48030.94 2020-10-22 02:15:09.000 296 21262.82 423.81 43066.02 48030.93 2020-10-22 02:15:10.000 296 21262.81 423.79 43066.01 48030.92 2020-10-22 02:15:11.000 296 21262.78 423.80 43066.00 48030.94 2020-10-22 02:15:12.000 296 21262.78 423.79 43066.01 48030.96 2020-10-22 02:15:13.000 296 21262.78 423.79 43066.04 48030.94 2020-10-22 02:15:14.000 296 21262.79 423.81 43066.03 48030.93 2020-10-22 02:15:15.000 296 21262.78 423.80 43066.06 48030.96 2020-10-22 02:15:16.000 296 21262.79 423.75 43066.06 48030.95 2020-10-22 02:15:17.000 296 21262.78 423.75 43066.05 48030.92 2020-10-22 02:15:18.000 296 21262.76 423.78 43066.06 48030.96 2020-10-22 02:15:19.000 296 21262.75 423.77 43066.05 48030.96 2020-10-22 02:15:20.000 296 21262.76 423.77 43066.04 48030.93 2020-10-22 02:15:21.000 296 21262.73 423.75 43066.06 48030.94 2020-10-22 02:15:22.000 296 21262.77 423.71 43066.08 48030.95 2020-10-22 02:15:23.000 296 21262.77 423.72 43066.08 48030.98 2020-10-22 02:15:24.000 296 21262.77 423.70 43066.06 48030.96 2020-10-22 02:15:25.000 296 21262.78 423.69 43066.06 48030.95 2020-10-22 02:15:26.000 296 21262.80 423.71 43066.09 48030.98 2020-10-22 02:15:27.000 296 21262.77 423.73 43066.09 48030.98 2020-10-22 02:15:28.000 296 21262.75 423.74 43066.08 48030.97 2020-10-22 02:15:29.000 296 21262.74 423.77 43066.05 48030.96 2020-10-22 02:15:30.000 296 21262.74 423.80 43066.02 48030.91 2020-10-22 02:15:31.000 296 21262.71 423.82 43066.03 48030.90 2020-10-22 02:15:32.000 296 21262.69 423.81 43066.03 48030.89 2020-10-22 02:15:33.000 296 21262.67 423.84 43066.02 48030.92 2020-10-22 02:15:34.000 296 21262.67 423.81 43066.02 48030.87 2020-10-22 02:15:35.000 296 21262.66 423.83 43066.00 48030.85 2020-10-22 02:15:36.000 296 21262.65 423.84 43065.99 48030.84 2020-10-22 02:15:37.000 296 21262.64 423.82 43065.96 48030.84 2020-10-22 02:15:38.000 296 21262.63 423.82 43065.98 48030.86 2020-10-22 02:15:39.000 296 21262.61 423.82 43065.99 48030.81 2020-10-22 02:15:40.000 296 21262.61 423.81 43066.03 48030.81 2020-10-22 02:15:41.000 296 21262.62 423.77 43066.00 48030.82 2020-10-22 02:15:42.000 296 21262.61 423.79 43065.98 48030.85 2020-10-22 02:15:43.000 296 21262.58 423.81 43065.97 48030.80 2020-10-22 02:15:44.000 296 21262.56 423.84 43065.99 48030.78 2020-10-22 02:15:45.000 296 21262.57 423.83 43065.97 48030.77 2020-10-22 02:15:46.000 296 21262.54 423.83 43065.98 48030.76 2020-10-22 02:15:47.000 296 21262.50 423.81 43065.96 48030.75 2020-10-22 02:15:48.000 296 21262.48 423.85 43065.94 48030.77 2020-10-22 02:15:49.000 296 21262.50 423.83 43065.94 48030.75 2020-10-22 02:15:50.000 296 21262.49 423.83 43065.95 48030.75 2020-10-22 02:15:51.000 296 21262.47 423.86 43065.95 48030.73 2020-10-22 02:15:52.000 296 21262.45 423.88 43065.94 48030.74 2020-10-22 02:15:53.000 296 21262.47 423.88 43065.95 48030.73 2020-10-22 02:15:54.000 296 21262.49 423.88 43065.92 48030.74 2020-10-22 02:15:55.000 296 21262.46 423.87 43065.95 48030.74 2020-10-22 02:15:56.000 296 21262.48 423.89 43065.95 48030.75 2020-10-22 02:15:57.000 296 21262.50 423.90 43065.95 48030.70 2020-10-22 02:15:58.000 296 21262.48 423.90 43065.95 48030.73 2020-10-22 02:15:59.000 296 21262.47 423.91 43065.94 48030.75 2020-10-22 02:16:00.000 296 21262.44 423.92 43065.96 48030.76 2020-10-22 02:16:01.000 296 21262.48 423.94 43065.95 48030.73 2020-10-22 02:16:02.000 296 21262.49 423.98 43065.96 48030.73 2020-10-22 02:16:03.000 296 21262.51 424.02 43065.96 48030.75 2020-10-22 02:16:04.000 296 21262.54 424.03 43065.95 48030.74 2020-10-22 02:16:05.000 296 21262.56 424.05 43065.91 48030.75 2020-10-22 02:16:06.000 296 21262.55 424.08 43065.90 48030.71 2020-10-22 02:16:07.000 296 21262.55 424.07 43065.91 48030.70 2020-10-22 02:16:08.000 296 21262.55 424.08 43065.91 48030.69 2020-10-22 02:16:09.000 296 21262.53 424.10 43065.89 48030.72 2020-10-22 02:16:10.000 296 21262.54 424.12 43065.86 48030.72 2020-10-22 02:16:11.000 296 21262.54 424.11 43065.87 48030.69 2020-10-22 02:16:12.000 296 21262.53 424.09 43065.88 48030.70 2020-10-22 02:16:13.000 296 21262.48 424.10 43065.85 48030.67 2020-10-22 02:16:14.000 296 21262.49 424.14 43065.85 48030.68 2020-10-22 02:16:15.000 296 21262.49 424.13 43065.85 48030.67 2020-10-22 02:16:16.000 296 21262.47 424.12 43065.85 48030.65 2020-10-22 02:16:17.000 296 21262.47 424.11 43065.89 48030.66 2020-10-22 02:16:18.000 296 21262.48 424.10 43065.89 48030.64 2020-10-22 02:16:19.000 296 21262.48 424.10 43065.90 48030.65 2020-10-22 02:16:20.000 296 21262.48 424.08 43065.90 48030.67 2020-10-22 02:16:21.000 296 21262.47 424.07 43065.93 48030.68 2020-10-22 02:16:22.000 296 21262.48 424.08 43065.91 48030.64 2020-10-22 02:16:23.000 296 21262.47 424.12 43065.91 48030.66 2020-10-22 02:16:24.000 296 21262.48 424.12 43065.87 48030.66 2020-10-22 02:16:25.000 296 21262.46 424.11 43065.90 48030.68 2020-10-22 02:16:26.000 296 21262.46 424.12 43065.88 48030.66 2020-10-22 02:16:27.000 296 21262.46 424.14 43065.88 48030.64 2020-10-22 02:16:28.000 296 21262.48 424.11 43065.92 48030.67 2020-10-22 02:16:29.000 296 21262.50 424.14 43065.91 48030.69 2020-10-22 02:16:30.000 296 21262.50 424.16 43065.90 48030.69 2020-10-22 02:16:31.000 296 21262.51 424.16 43065.90 48030.70 2020-10-22 02:16:32.000 296 21262.52 424.15 43065.86 48030.65 2020-10-22 02:16:33.000 296 21262.50 424.15 43065.88 48030.66 2020-10-22 02:16:34.000 296 21262.51 424.15 43065.88 48030.72 2020-10-22 02:16:35.000 296 21262.51 424.13 43065.88 48030.71 2020-10-22 02:16:36.000 296 21262.54 424.13 43065.91 48030.66 2020-10-22 02:16:37.000 296 21262.55 424.13 43065.90 48030.69 2020-10-22 02:16:38.000 296 21262.55 424.13 43065.91 48030.71 2020-10-22 02:16:39.000 296 21262.54 424.12 43065.96 48030.72 2020-10-22 02:16:40.000 296 21262.55 424.12 43065.94 48030.71 2020-10-22 02:16:41.000 296 21262.52 424.14 43065.87 48030.71 2020-10-22 02:16:42.000 296 21262.49 424.11 43065.87 48030.72 2020-10-22 02:16:43.000 296 21262.49 424.11 43065.88 48030.70 2020-10-22 02:16:44.000 296 21262.47 424.12 43065.89 48030.71 2020-10-22 02:16:45.000 296 21262.49 424.10 43065.90 48030.69 2020-10-22 02:16:46.000 296 21262.47 424.10 43065.89 48030.71 2020-10-22 02:16:47.000 296 21262.48 424.11 43065.90 48030.66 2020-10-22 02:16:48.000 296 21262.50 424.08 43065.90 48030.69 2020-10-22 02:16:49.000 296 21262.51 424.07 43065.88 48030.66 2020-10-22 02:16:50.000 296 21262.48 424.07 43065.89 48030.64 2020-10-22 02:16:51.000 296 21262.45 424.08 43065.90 48030.67 2020-10-22 02:16:52.000 296 21262.43 424.10 43065.87 48030.66 2020-10-22 02:16:53.000 296 21262.43 424.09 43065.85 48030.66 2020-10-22 02:16:54.000 296 21262.41 424.08 43065.87 48030.61 2020-10-22 02:16:55.000 296 21262.43 424.10 43065.89 48030.68 2020-10-22 02:16:56.000 296 21262.49 424.13 43065.90 48030.66 2020-10-22 02:16:57.000 296 21262.50 424.09 43065.90 48030.66 2020-10-22 02:16:58.000 296 21262.53 424.06 43065.92 48030.66 2020-10-22 02:16:59.000 296 21262.51 424.08 43065.91 48030.71 2020-10-22 02:17:00.000 296 21262.50 424.07 43065.90 48030.72 2020-10-22 02:17:01.000 296 21262.52 424.07 43065.93 48030.73 2020-10-22 02:17:02.000 296 21262.53 424.09 43065.98 48030.73 2020-10-22 02:17:03.000 296 21262.55 424.12 43065.97 48030.77 2020-10-22 02:17:04.000 296 21262.55 424.17 43065.96 48030.79 2020-10-22 02:17:05.000 296 21262.59 424.19 43065.96 48030.81 2020-10-22 02:17:06.000 296 21262.57 424.20 43065.98 48030.75 2020-10-22 02:17:07.000 296 21262.57 424.21 43065.99 48030.81 2020-10-22 02:17:08.000 296 21262.59 424.19 43066.01 48030.79 2020-10-22 02:17:09.000 296 21262.59 424.16 43066.02 48030.83 2020-10-22 02:17:10.000 296 21262.62 424.16 43066.01 48030.82 2020-10-22 02:17:11.000 296 21262.61 424.18 43066.01 48030.80 2020-10-22 02:17:12.000 296 21262.60 424.17 43066.00 48030.84 2020-10-22 02:17:13.000 296 21262.61 424.17 43066.03 48030.84 2020-10-22 02:17:14.000 296 21262.63 424.18 43066.02 48030.87 2020-10-22 02:17:15.000 296 21262.61 424.19 43066.04 48030.86 2020-10-22 02:17:16.000 296 21262.59 424.19 43066.08 48030.87 2020-10-22 02:17:17.000 296 21262.58 424.21 43066.06 48030.88 2020-10-22 02:17:18.000 296 21262.60 424.23 43066.02 48030.84 2020-10-22 02:17:19.000 296 21262.61 424.21 43066.03 48030.85 2020-10-22 02:17:20.000 296 21262.57 424.23 43066.06 48030.87 2020-10-22 02:17:21.000 296 21262.58 424.20 43066.06 48030.89 2020-10-22 02:17:22.000 296 21262.56 424.21 43066.07 48030.87 2020-10-22 02:17:23.000 296 21262.57 424.22 43066.08 48030.85 2020-10-22 02:17:24.000 296 21262.60 424.22 43066.09 48030.89 2020-10-22 02:17:25.000 296 21262.60 424.20 43066.11 48030.92 2020-10-22 02:17:26.000 296 21262.53 424.23 43066.09 48030.89 2020-10-22 02:17:27.000 296 21262.39 424.38 43066.02 48030.83 2020-10-22 02:17:28.000 296 21262.33 424.47 43065.96 48030.77 2020-10-22 02:17:29.000 296 21262.30 424.52 43065.93 48030.66 2020-10-22 02:17:30.000 296 21262.26 424.52 43065.82 48030.56 2020-10-22 02:17:31.000 296 21262.21 424.54 43065.74 48030.53 2020-10-22 02:17:32.000 296 21262.17 424.57 43065.74 48030.41 2020-10-22 02:17:33.000 296 21262.08 424.68 43065.66 48030.37 2020-10-22 02:17:34.000 296 21262.01 424.76 43065.54 48030.25 2020-10-22 02:17:35.000 296 21261.92 424.86 43065.44 48030.13 2020-10-22 02:17:36.000 296 21261.84 424.91 43065.33 48029.98 2020-10-22 02:17:37.000 296 21261.80 424.94 43065.21 48029.84 2020-10-22 02:17:38.000 296 21261.76 424.92 43065.11 48029.80 2020-10-22 02:17:39.000 296 21261.77 424.91 43065.04 48029.64 2020-10-22 02:17:40.000 296 21261.76 424.90 43065.01 48029.64 2020-10-22 02:17:41.000 296 21261.85 424.78 43065.03 48029.61 2020-10-22 02:17:42.000 296 21261.91 424.65 43065.13 48029.62 2020-10-22 02:17:43.000 296 21261.93 424.60 43065.14 48029.67 2020-10-22 02:17:44.000 296 21261.92 424.63 43065.20 48029.79 2020-10-22 02:17:45.000 296 21261.89 424.68 43065.15 48029.76 2020-10-22 02:17:46.000 296 21261.82 424.75 43065.12 48029.77 2020-10-22 02:17:47.000 296 21261.77 424.84 43065.10 48029.73 2020-10-22 02:17:48.000 296 21261.73 424.92 43065.01 48029.63 2020-10-22 02:17:49.000 296 21261.71 424.97 43064.96 48029.57 2020-10-22 02:17:50.000 296 21261.71 424.97 43064.93 48029.47 2020-10-22 02:17:51.000 296 21261.69 424.98 43064.89 48029.43 2020-10-22 02:17:52.000 296 21261.68 424.98 43064.84 48029.45 2020-10-22 02:17:53.000 296 21261.63 425.00 43064.83 48029.39 2020-10-22 02:17:54.000 296 21261.66 424.97 43064.84 48029.38 2020-10-22 02:17:55.000 296 21261.67 424.95 43064.83 48029.35 2020-10-22 02:17:56.000 296 21261.67 424.93 43064.82 48029.34 2020-10-22 02:17:57.000 296 21261.66 424.93 43064.81 48029.34 2020-10-22 02:17:58.000 296 21261.77 424.83 43064.83 48029.35 2020-10-22 02:17:59.000 296 21261.97 424.57 43064.90 48029.43 2020-10-22 02:18:00.000 296 21262.13 424.33 43065.13 48029.62 2020-10-22 02:18:01.000 296 21262.26 424.22 43065.35 48029.89 2020-10-22 02:18:02.000 296 21262.33 424.17 43065.53 48030.07 2020-10-22 02:18:03.000 296 21262.41 424.13 43065.67 48030.26 2020-10-22 02:18:04.000 296 21262.43 424.14 43065.71 48030.45 2020-10-22 02:18:05.000 296 21262.43 424.19 43065.78 48030.52 2020-10-22 02:18:06.000 296 21262.47 424.23 43065.83 48030.57 2020-10-22 02:18:07.000 296 21262.50 424.24 43065.88 48030.65 2020-10-22 02:18:08.000 296 21262.51 424.22 43065.90 48030.69 2020-10-22 02:18:09.000 296 21262.51 424.21 43065.96 48030.70 2020-10-22 02:18:10.000 296 21262.57 424.19 43065.99 48030.77 2020-10-22 02:18:11.000 296 21262.59 424.17 43066.03 48030.76 2020-10-22 02:18:12.000 296 21262.60 424.18 43066.04 48030.84 2020-10-22 02:18:13.000 296 21262.60 424.15 43066.05 48030.84 2020-10-22 02:18:14.000 296 21262.54 424.21 43066.06 48030.86 2020-10-22 02:18:15.000 296 21262.48 424.29 43066.02 48030.88 2020-10-22 02:18:16.000 296 21262.43 424.35 43065.95 48030.79 2020-10-22 02:18:17.000 296 21262.41 424.40 43065.91 48030.72 2020-10-22 02:18:18.000 296 21262.41 424.40 43065.86 48030.68 2020-10-22 02:18:19.000 296 21262.41 424.39 43065.84 48030.61 2020-10-22 02:18:20.000 296 21262.43 424.35 43065.84 48030.58 2020-10-22 02:18:21.000 296 21262.42 424.34 43065.78 48030.56 2020-10-22 02:18:22.000 296 21262.40 424.36 43065.78 48030.56 2020-10-22 02:18:23.000 296 21262.39 424.40 43065.73 48030.50 2020-10-22 02:18:24.000 296 21262.37 424.40 43065.74 48030.45 2020-10-22 02:18:25.000 296 21262.35 424.39 43065.68 48030.48 2020-10-22 02:18:26.000 296 21262.33 424.39 43065.66 48030.46 2020-10-22 02:18:27.000 296 21262.35 424.37 43065.63 48030.42 2020-10-22 02:18:28.000 296 21262.32 424.40 43065.66 48030.36 2020-10-22 02:18:29.000 296 21262.28 424.43 43065.61 48030.39 2020-10-22 02:18:30.000 296 21262.23 424.45 43065.59 48030.36 2020-10-22 02:18:31.000 296 21262.17 424.50 43065.53 48030.26 2020-10-22 02:18:32.000 296 21262.09 424.52 43065.48 48030.24 2020-10-22 02:18:33.000 296 21262.06 424.53 43065.43 48030.13 2020-10-22 02:18:34.000 296 21262.03 424.55 43065.40 48030.12 2020-10-22 02:18:35.000 296 21261.97 424.60 43065.34 48030.03 2020-10-22 02:18:36.000 296 21261.94 424.63 43065.31 48029.95 2020-10-22 02:18:37.000 296 21261.89 424.65 43065.28 48029.93 2020-10-22 02:18:38.000 296 21261.90 424.63 43065.27 48029.87 2020-10-22 02:18:39.000 296 21261.86 424.66 43065.25 48029.84 2020-10-22 02:18:40.000 296 21261.85 424.65 43065.23 48029.83 2020-10-22 02:18:41.000 296 21261.84 424.62 43065.23 48029.80 2020-10-22 02:18:42.000 296 21261.86 424.57 43065.19 48029.79 2020-10-22 02:18:43.000 296 21261.83 424.59 43065.19 48029.77 2020-10-22 02:18:44.000 296 21261.82 424.57 43065.19 48029.76 2020-10-22 02:18:45.000 296 21261.84 424.55 43065.17 48029.77 2020-10-22 02:18:46.000 296 21261.89 424.52 43065.18 48029.78 2020-10-22 02:18:47.000 296 21261.88 424.51 43065.19 48029.76 2020-10-22 02:18:48.000 296 21261.87 424.47 43065.21 48029.76 2020-10-22 02:18:49.000 296 21261.88 424.48 43065.22 48029.77 2020-10-22 02:18:50.000 296 21261.87 424.49 43065.21 48029.79 2020-10-22 02:18:51.000 296 21261.87 424.52 43065.22 48029.81 2020-10-22 02:18:52.000 296 21261.84 424.55 43065.19 48029.77 2020-10-22 02:18:53.000 296 21261.85 424.52 43065.18 48029.78 2020-10-22 02:18:54.000 296 21261.84 424.52 43065.16 48029.76 2020-10-22 02:18:55.000 296 21261.82 424.53 43065.11 48029.76 2020-10-22 02:18:56.000 296 21261.81 424.54 43065.14 48029.73 2020-10-22 02:18:57.000 296 21261.79 424.54 43065.09 48029.70 2020-10-22 02:18:58.000 296 21261.81 424.54 43065.10 48029.72 2020-10-22 02:18:59.000 296 21261.81 424.54 43065.11 48029.71 2020-10-22 02:19:00.000 296 21261.78 424.53 43065.12 48029.67 2020-10-22 02:19:01.000 296 21261.81 424.50 43065.13 48029.73 2020-10-22 02:19:02.000 296 21261.83 424.47 43065.14 48029.73 2020-10-22 02:19:03.000 296 21261.84 424.43 43065.14 48029.70 2020-10-22 02:19:04.000 296 21261.85 424.42 43065.15 48029.74 2020-10-22 02:19:05.000 296 21261.83 424.41 43065.14 48029.76 2020-10-22 02:19:06.000 296 21261.83 424.42 43065.14 48029.75 2020-10-22 02:19:07.000 296 21261.83 424.43 43065.17 48029.78 2020-10-22 02:19:08.000 296 21261.82 424.46 43065.16 48029.77 2020-10-22 02:19:09.000 296 21261.78 424.50 43065.13 48029.71 2020-10-22 02:19:10.000 296 21261.78 424.49 43065.10 48029.68 2020-10-22 02:19:11.000 296 21261.76 424.50 43065.07 48029.65 2020-10-22 02:19:12.000 296 21261.75 424.52 43065.06 48029.66 2020-10-22 02:19:13.000 296 21261.72 424.52 43065.06 48029.65 2020-10-22 02:19:14.000 296 21261.69 424.54 43065.04 48029.59 2020-10-22 02:19:15.000 296 21261.70 424.56 43065.02 48029.59 2020-10-22 02:19:16.000 296 21261.71 424.55 43065.01 48029.56 2020-10-22 02:19:17.000 296 21261.66 424.55 43065.00 48029.58 2020-10-22 02:19:18.000 296 21261.63 424.57 43064.98 48029.57 2020-10-22 02:19:19.000 296 21261.63 424.57 43064.99 48029.55 2020-10-22 02:19:20.000 296 21261.65 424.55 43065.00 48029.54 2020-10-22 02:19:21.000 296 21261.67 424.54 43064.99 48029.50 2020-10-22 02:19:22.000 296 21261.66 424.55 43064.98 48029.55 2020-10-22 02:19:23.000 296 21261.63 424.57 43064.99 48029.52 2020-10-22 02:19:24.000 296 21261.66 424.63 43064.99 48029.54 2020-10-22 02:19:25.000 296 21261.69 424.67 43064.98 48029.52 2020-10-22 02:19:26.000 296 21261.76 424.68 43064.96 48029.56 2020-10-22 02:19:27.000 296 21261.85 424.65 43064.96 48029.55 2020-10-22 02:19:28.000 296 21261.88 424.63 43064.94 48029.56 2020-10-22 02:19:29.000 296 21261.85 424.65 43064.93 48029.59 2020-10-22 02:19:30.000 296 21261.77 424.62 43064.96 48029.59 2020-10-22 02:19:31.000 296 21261.74 424.55 43065.01 48029.57 2020-10-22 02:19:32.000 296 21261.71 424.51 43065.02 48029.59 2020-10-22 02:19:33.000 296 21261.66 424.51 43065.03 48029.56 2020-10-22 02:19:34.000 296 21261.67 424.49 43065.04 48029.55 2020-10-22 02:19:35.000 296 21261.66 424.49 43065.06 48029.61 2020-10-22 02:19:36.000 296 21261.66 424.49 43065.09 48029.58 2020-10-22 02:19:37.000 296 21261.67 424.47 43065.10 48029.62 2020-10-22 02:19:38.000 296 21261.66 424.47 43065.11 48029.62 2020-10-22 02:19:39.000 296 21261.67 424.47 43065.11 48029.59 2020-10-22 02:19:40.000 296 21261.66 424.43 43065.08 48029.60 2020-10-22 02:19:41.000 296 21261.67 424.42 43065.10 48029.60 2020-10-22 02:19:42.000 296 21261.67 424.47 43065.11 48029.63 2020-10-22 02:19:43.000 296 21261.66 424.48 43065.10 48029.61 2020-10-22 02:19:44.000 296 21261.69 424.46 43065.09 48029.62 2020-10-22 02:19:45.000 296 21261.67 424.42 43065.09 48029.61 2020-10-22 02:19:46.000 296 21261.66 424.41 43065.09 48029.64 2020-10-22 02:19:47.000 296 21261.67 424.39 43065.11 48029.63 2020-10-22 02:19:48.000 296 21261.66 424.39 43065.09 48029.64 2020-10-22 02:19:49.000 296 21261.65 424.38 43065.11 48029.63 2020-10-22 02:19:50.000 296 21261.68 424.37 43065.15 48029.62 2020-10-22 02:19:51.000 296 21261.74 424.30 43065.13 48029.66 2020-10-22 02:19:52.000 296 21261.89 424.13 43065.20 48029.75 2020-10-22 02:19:53.000 296 21262.06 423.96 43065.33 48029.85 2020-10-22 02:19:54.000 296 21262.15 423.86 43065.47 48030.02 2020-10-22 02:19:55.000 296 21262.19 423.84 43065.54 48030.18 2020-10-22 02:19:56.000 296 21262.21 423.85 43065.62 48030.31 2020-10-22 02:19:57.000 296 21262.24 423.88 43065.70 48030.40 2020-10-22 02:19:58.000 296 21262.26 423.86 43065.75 48030.44 2020-10-22 02:19:59.000 296 21262.26 423.88 43065.79 48030.50 2020-10-22 02:20:00.000 296 21262.24 423.90 43065.77 48030.53 2020-10-22 02:20:01.000 296 21262.26 423.90 43065.80 48030.50 2020-10-22 02:20:02.000 296 21262.26 423.89 43065.83 48030.55 2020-10-22 02:20:03.000 296 21262.25 423.87 43065.84 48030.53 2020-10-22 02:20:04.000 296 21262.24 423.87 43065.84 48030.59 2020-10-22 02:20:05.000 296 21262.25 423.89 43065.84 48030.56 2020-10-22 02:20:06.000 296 21262.24 423.88 43065.85 48030.55 2020-10-22 02:20:07.000 296 21262.23 423.87 43065.82 48030.60 2020-10-22 02:20:08.000 296 21262.28 423.88 43065.83 48030.58 2020-10-22 02:20:09.000 296 21262.27 423.88 43065.89 48030.59 2020-10-22 02:20:10.000 296 21262.27 423.88 43065.90 48030.59 2020-10-22 02:20:11.000 296 21262.26 423.87 43065.87 48030.53 2020-10-22 02:20:12.000 296 21262.24 423.86 43065.84 48030.59 2020-10-22 02:20:13.000 296 21262.24 423.83 43065.85 48030.56 2020-10-22 02:20:14.000 296 21262.26 423.81 43065.84 48030.55 2020-10-22 02:20:15.000 296 21262.24 423.80 43065.87 48030.57 2020-10-22 02:20:16.000 296 21262.27 423.79 43065.90 48030.58 2020-10-22 02:20:17.000 296 21262.27 423.77 43065.89 48030.60 2020-10-22 02:20:18.000 296 21262.26 423.81 43065.88 48030.59 2020-10-22 02:20:19.000 296 21262.27 423.80 43065.87 48030.60 2020-10-22 02:20:20.000 296 21262.25 423.77 43065.87 48030.59 2020-10-22 02:20:21.000 296 21262.25 423.76 43065.85 48030.56 2020-10-22 02:20:22.000 296 21262.27 423.77 43065.86 48030.57 2020-10-22 02:20:23.000 296 21262.26 423.76 43065.88 48030.58 2020-10-22 02:20:24.000 296 21262.24 423.75 43065.89 48030.58 2020-10-22 02:20:25.000 296 21262.21 423.73 43065.89 48030.59 2020-10-22 02:20:26.000 296 21262.17 423.78 43065.85 48030.55 2020-10-22 02:20:27.000 296 21262.10 423.83 43065.82 48030.50 2020-10-22 02:20:28.000 296 21262.03 423.87 43065.77 48030.44 2020-10-22 02:20:29.000 296 21261.94 423.96 43065.69 48030.39 2020-10-22 02:20:30.000 296 21261.90 424.00 43065.60 48030.29 2020-10-22 02:20:31.000 296 21261.81 424.02 43065.53 48030.17 2020-10-22 02:20:32.000 296 21261.82 424.00 43065.50 48030.09 2020-10-22 02:20:33.000 296 21261.76 424.01 43065.44 48030.03 2020-10-22 02:20:34.000 296 21261.73 424.03 43065.43 48029.96 2020-10-22 02:20:35.000 296 21261.73 424.03 43065.40 48029.95 2020-10-22 02:20:36.000 296 21261.73 423.99 43065.37 48029.94 2020-10-22 02:20:37.000 296 21261.75 423.98 43065.38 48029.86 2020-10-22 02:20:38.000 296 21261.72 424.00 43065.38 48029.89 2020-10-22 02:20:39.000 296 21261.69 424.02 43065.35 48029.89 2020-10-22 02:20:40.000 296 21261.64 424.07 43065.31 48029.84 2020-10-22 02:20:41.000 296 21261.56 424.18 43065.29 48029.79 2020-10-22 02:20:42.000 296 21261.51 424.23 43065.22 48029.75 2020-10-22 02:20:43.000 296 21261.48 424.22 43065.18 48029.63 2020-10-22 02:20:44.000 296 21261.43 424.17 43065.15 48029.59 2020-10-22 02:20:45.000 296 21261.42 424.20 43065.16 48029.56 2020-10-22 02:20:46.000 296 21261.42 424.17 43065.13 48029.54 2020-10-22 02:20:47.000 296 21261.42 424.21 43065.09 48029.56 2020-10-22 02:20:48.000 296 21261.43 424.25 43065.13 48029.52 2020-10-22 02:20:49.000 296 21261.47 424.23 43065.09 48029.47 2020-10-22 02:20:50.000 296 21261.50 424.18 43065.05 48029.51 2020-10-22 02:20:51.000 296 21261.49 424.17 43065.05 48029.49 2020-10-22 02:20:52.000 296 21261.49 424.17 43065.08 48029.52 2020-10-22 02:20:53.000 296 21261.48 424.17 43065.05 48029.48 2020-10-22 02:20:54.000 296 21261.51 424.19 43065.06 48029.51 2020-10-22 02:20:55.000 296 21261.54 424.18 43065.05 48029.47 2020-10-22 02:20:56.000 296 21261.53 424.14 43065.06 48029.49 2020-10-22 02:20:57.000 296 21261.58 424.03 43065.12 48029.56 2020-10-22 02:20:58.000 296 21261.66 423.96 43065.17 48029.60 2020-10-22 02:20:59.000 296 21261.70 423.90 43065.23 48029.66 2020-10-22 02:21:00.000 296 21261.75 423.87 43065.23 48029.73 2020-10-22 02:21:01.000 296 21261.78 423.85 43065.30 48029.80 2020-10-22 02:21:02.000 296 21261.81 423.82 43065.30 48029.84 2020-10-22 02:21:03.000 296 21261.81 423.86 43065.33 48029.85 2020-10-22 02:21:04.000 296 21261.83 423.87 43065.34 48029.89 2020-10-22 02:21:05.000 296 21261.82 423.87 43065.35 48029.94 2020-10-22 02:21:06.000 296 21261.85 423.87 43065.34 48029.92 2020-10-22 02:21:07.000 296 21261.83 423.86 43065.33 48029.94 2020-10-22 02:21:08.000 296 21261.79 423.86 43065.33 48029.97 2020-10-22 02:21:09.000 296 21261.85 423.85 43065.37 48029.97 2020-10-22 02:21:10.000 296 21261.89 423.86 43065.40 48029.99 2020-10-22 02:21:11.000 296 21261.87 423.85 43065.37 48029.98 2020-10-22 02:21:12.000 296 21261.90 423.80 43065.41 48029.97 2020-10-22 02:21:13.000 296 21261.89 423.80 43065.42 48029.99 2020-10-22 02:21:14.000 296 21261.89 423.79 43065.40 48030.02 2020-10-22 02:21:15.000 296 21261.90 423.79 43065.39 48030.02 2020-10-22 02:21:16.000 296 21261.89 423.78 43065.43 48030.03 2020-10-22 02:21:17.000 296 21261.91 423.78 43065.40 48030.04 2020-10-22 02:21:18.000 296 21261.90 423.79 43065.43 48030.07 2020-10-22 02:21:19.000 296 21261.93 423.77 43065.44 48030.05 2020-10-22 02:21:20.000 296 21261.96 423.78 43065.46 48030.06 2020-10-22 02:21:21.000 296 21261.94 423.79 43065.47 48030.07 2020-10-22 02:21:22.000 296 21261.97 423.74 43065.47 48030.09 2020-10-22 02:21:23.000 296 21261.98 423.68 43065.52 48030.11 2020-10-22 02:21:24.000 296 21262.01 423.67 43065.51 48030.12 2020-10-22 02:21:25.000 296 21262.03 423.67 43065.51 48030.14 2020-10-22 02:21:26.000 296 21262.03 423.67 43065.53 48030.16 2020-10-22 02:21:27.000 296 21262.07 423.62 43065.53 48030.21 2020-10-22 02:21:28.000 296 21262.09 423.62 43065.56 48030.22 2020-10-22 02:21:29.000 296 21262.15 423.58 43065.56 48030.26 2020-10-22 02:21:30.000 296 21262.14 423.57 43065.55 48030.26 2020-10-22 02:21:31.000 296 21262.17 423.57 43065.60 48030.29 2020-10-22 02:21:32.000 296 21262.20 423.55 43065.60 48030.27 2020-10-22 02:21:33.000 296 21262.23 423.52 43065.60 48030.34 2020-10-22 02:21:34.000 296 21262.22 423.50 43065.62 48030.35 2020-10-22 02:21:35.000 296 21262.28 423.46 43065.69 48030.39 2020-10-22 02:21:36.000 296 21262.31 423.44 43065.70 48030.45 2020-10-22 02:21:37.000 296 21262.31 423.44 43065.68 48030.42 2020-10-22 02:21:38.000 296 21262.35 423.39 43065.70 48030.46 2020-10-22 02:21:39.000 296 21262.34 423.38 43065.74 48030.51 2020-10-22 02:21:40.000 296 21262.37 423.37 43065.76 48030.51 2020-10-22 02:21:41.000 296 21262.40 423.37 43065.76 48030.53 2020-10-22 02:21:42.000 296 21262.41 423.38 43065.80 48030.58 2020-10-22 02:21:43.000 296 21262.45 423.36 43065.79 48030.57 2020-10-22 02:21:44.000 296 21262.43 423.34 43065.82 48030.60 2020-10-22 02:21:45.000 296 21262.40 423.35 43065.79 48030.61 2020-10-22 02:21:46.000 296 21262.43 423.33 43065.79 48030.63 2020-10-22 02:21:47.000 296 21262.45 423.36 43065.82 48030.65 2020-10-22 02:21:48.000 296 21262.43 423.36 43065.82 48030.64 2020-10-22 02:21:49.000 296 21262.42 423.35 43065.84 48030.65 2020-10-22 02:21:50.000 296 21262.44 423.35 43065.83 48030.62 2020-10-22 02:21:51.000 296 21262.45 423.36 43065.84 48030.68 2020-10-22 02:21:52.000 296 21262.48 423.32 43065.82 48030.65 2020-10-22 02:21:53.000 296 21262.50 423.32 43065.84 48030.61 2020-10-22 02:21:54.000 296 21262.51 423.28 43065.89 48030.65 2020-10-22 02:21:55.000 296 21262.50 423.26 43065.87 48030.69 2020-10-22 02:21:56.000 296 21262.49 423.27 43065.87 48030.69 2020-10-22 02:21:57.000 296 21262.52 423.25 43065.89 48030.65 2020-10-22 02:21:58.000 296 21262.55 423.21 43065.92 48030.71 2020-10-22 02:21:59.000 296 21262.55 423.21 43065.92 48030.70 2020-10-22 02:22:00.000 296 21262.57 423.17 43065.93 48030.73 2020-10-22 02:22:01.000 296 21262.59 423.16 43065.93 48030.74 2020-10-22 02:22:02.000 296 21262.56 423.18 43065.97 48030.74 2020-10-22 02:22:03.000 296 21262.59 423.18 43065.98 48030.76 2020-10-22 02:22:04.000 296 21262.59 423.20 43065.94 48030.76 2020-10-22 02:22:05.000 296 21262.65 423.15 43065.94 48030.77 2020-10-22 02:22:06.000 296 21262.75 423.08 43065.97 48030.80 2020-10-22 02:22:07.000 296 21262.81 423.04 43066.01 48030.87 2020-10-22 02:22:08.000 296 21262.86 423.03 43066.06 48030.95 2020-10-22 02:22:09.000 296 21262.89 422.99 43066.14 48031.01 2020-10-22 02:22:10.000 296 21262.92 422.98 43066.16 48031.07 2020-10-22 02:22:11.000 296 21262.91 422.99 43066.18 48031.12 2020-10-22 02:22:12.000 296 21262.95 422.98 43066.19 48031.16 2020-10-22 02:22:13.000 296 21262.95 422.99 43066.19 48031.16 2020-10-22 02:22:14.000 296 21262.93 423.00 43066.22 48031.18 2020-10-22 02:22:15.000 296 21262.95 423.04 43066.24 48031.20 2020-10-22 02:22:16.000 296 21262.95 423.07 43066.23 48031.22 2020-10-22 02:22:17.000 296 21262.98 423.08 43066.23 48031.21 2020-10-22 02:22:18.000 296 21263.01 423.06 43066.26 48031.22 2020-10-22 02:22:19.000 296 21263.00 423.05 43066.28 48031.25 2020-10-22 02:22:20.000 296 21262.99 423.04 43066.28 48031.23 2020-10-22 02:22:21.000 296 21263.00 423.05 43066.26 48031.27 2020-10-22 02:22:22.000 296 21262.99 423.05 43066.26 48031.24 2020-10-22 02:22:23.000 296 21262.99 423.04 43066.30 48031.26 2020-10-22 02:22:24.000 296 21263.00 423.03 43066.30 48031.28 2020-10-22 02:22:25.000 296 21262.98 423.03 43066.28 48031.30 2020-10-22 02:22:26.000 296 21262.97 423.02 43066.28 48031.26 2020-10-22 02:22:27.000 296 21262.95 423.02 43066.28 48031.29 2020-10-22 02:22:28.000 296 21262.95 423.03 43066.28 48031.32 2020-10-22 02:22:29.000 296 21262.93 423.01 43066.28 48031.27 2020-10-22 02:22:30.000 296 21262.95 423.02 43066.29 48031.27 2020-10-22 02:22:31.000 296 21262.92 423.03 43066.33 48031.25 2020-10-22 02:22:32.000 296 21262.92 423.02 43066.32 48031.27 2020-10-22 02:22:33.000 296 21262.92 423.02 43066.28 48031.23 2020-10-22 02:22:34.000 296 21262.90 423.02 43066.30 48031.21 2020-10-22 02:22:35.000 296 21262.87 423.01 43066.28 48031.23 2020-10-22 02:22:36.000 296 21262.86 423.01 43066.28 48031.24 2020-10-22 02:22:37.000 296 21262.83 422.98 43066.27 48031.22 2020-10-22 02:22:38.000 296 21262.84 422.99 43066.27 48031.21 2020-10-22 02:22:39.000 296 21262.86 422.97 43066.30 48031.21 2020-10-22 02:22:40.000 296 21262.87 422.96 43066.27 48031.24 2020-10-22 02:22:41.000 296 21262.87 422.96 43066.26 48031.24 2020-10-22 02:22:42.000 296 21262.84 422.99 43066.27 48031.21 2020-10-22 02:22:43.000 296 21262.87 422.97 43066.26 48031.23 2020-10-22 02:22:44.000 296 21262.87 422.99 43066.28 48031.22 2020-10-22 02:22:45.000 296 21262.88 422.98 43066.27 48031.21 2020-10-22 02:22:46.000 296 21262.86 423.01 43066.27 48031.21 2020-10-22 02:22:47.000 296 21262.86 423.02 43066.26 48031.23 2020-10-22 02:22:48.000 296 21262.85 423.04 43066.26 48031.22 2020-10-22 02:22:49.000 296 21262.86 423.01 43066.27 48031.21 2020-10-22 02:22:50.000 296 21262.89 423.01 43066.28 48031.25 2020-10-22 02:22:51.000 296 21262.92 422.99 43066.26 48031.24 2020-10-22 02:22:52.000 296 21262.90 423.02 43066.27 48031.25 2020-10-22 02:22:53.000 296 21262.91 423.03 43066.27 48031.24 2020-10-22 02:22:54.000 296 21262.94 423.04 43066.29 48031.24 2020-10-22 02:22:55.000 296 21262.93 423.05 43066.29 48031.27 2020-10-22 02:22:56.000 296 21262.95 423.04 43066.27 48031.25 2020-10-22 02:22:57.000 296 21262.97 423.03 43066.30 48031.28 2020-10-22 02:22:58.000 296 21262.97 423.00 43066.32 48031.29 2020-10-22 02:22:59.000 296 21263.01 423.00 43066.31 48031.32 2020-10-22 02:23:00.000 296 21262.97 423.01 43066.30 48031.29 2020-10-22 02:23:01.000 296 21263.00 423.01 43066.30 48031.27 2020-10-22 02:23:02.000 296 21263.03 423.00 43066.31 48031.35 2020-10-22 02:23:03.000 296 21262.99 422.99 43066.33 48031.31 2020-10-22 02:23:04.000 296 21263.00 422.97 43066.32 48031.33 2020-10-22 02:23:05.000 296 21263.00 422.95 43066.30 48031.30 2020-10-22 02:23:06.000 296 21263.00 422.96 43066.30 48031.30 2020-10-22 02:23:07.000 296 21262.97 422.97 43066.30 48031.32 2020-10-22 02:23:08.000 296 21262.99 422.95 43066.30 48031.33 2020-10-22 02:23:09.000 296 21262.99 422.95 43066.34 48031.31 2020-10-22 02:23:10.000 296 21262.96 422.95 43066.33 48031.32 2020-10-22 02:23:11.000 296 21262.95 422.96 43066.32 48031.33 2020-10-22 02:23:12.000 296 21262.93 422.99 43066.32 48031.32 2020-10-22 02:23:13.000 296 21262.92 423.00 43066.33 48031.27 2020-10-22 02:23:14.000 296 21262.94 423.01 43066.30 48031.29 2020-10-22 02:23:15.000 296 21262.92 423.01 43066.28 48031.26 2020-10-22 02:23:16.000 296 21262.94 423.00 43066.28 48031.25 2020-10-22 02:23:17.000 296 21262.95 423.03 43066.25 48031.25 2020-10-22 02:23:18.000 296 21262.94 423.06 43066.25 48031.24 2020-10-22 02:23:19.000 296 21262.95 423.08 43066.24 48031.24 2020-10-22 02:23:20.000 296 21262.96 423.07 43066.22 48031.23 2020-10-22 02:23:21.000 296 21262.96 423.08 43066.24 48031.22 2020-10-22 02:23:22.000 296 21262.97 423.09 43066.21 48031.23 2020-10-22 02:23:23.000 296 21262.98 423.11 43066.20 48031.24 2020-10-22 02:23:24.000 296 21262.99 423.10 43066.19 48031.20 2020-10-22 02:23:25.000 296 21263.01 423.08 43066.19 48031.25 2020-10-22 02:23:26.000 296 21263.01 423.08 43066.21 48031.26 2020-10-22 02:23:27.000 296 21263.02 423.07 43066.25 48031.24 2020-10-22 02:23:28.000 296 21263.04 423.07 43066.25 48031.23 2020-10-22 02:23:29.000 296 21263.04 423.08 43066.23 48031.28 2020-10-22 02:23:30.000 296 21263.07 423.06 43066.23 48031.29 2020-10-22 02:23:31.000 296 21263.07 423.04 43066.24 48031.26 2020-10-22 02:23:32.000 296 21263.05 423.04 43066.25 48031.29 2020-10-22 02:23:33.000 296 21263.05 423.03 43066.25 48031.29 2020-10-22 02:23:34.000 296 21263.06 423.00 43066.27 48031.30 2020-10-22 02:23:35.000 296 21263.08 423.00 43066.26 48031.31 2020-10-22 02:23:36.000 296 21263.07 422.98 43066.27 48031.26 2020-10-22 02:23:37.000 296 21263.05 423.01 43066.24 48031.32 2020-10-22 02:23:38.000 296 21263.08 422.98 43066.26 48031.30 2020-10-22 02:23:39.000 296 21263.09 422.99 43066.25 48031.30 2020-10-22 02:23:40.000 296 21263.07 423.00 43066.25 48031.30 2020-10-22 02:23:41.000 296 21263.07 423.01 43066.26 48031.33 2020-10-22 02:23:42.000 296 21263.07 422.97 43066.29 48031.31 2020-10-22 02:23:43.000 296 21263.09 423.00 43066.26 48031.30 2020-10-22 02:23:44.000 296 21263.09 423.00 43066.30 48031.38 2020-10-22 02:23:45.000 296 21263.09 422.99 43066.33 48031.31 2020-10-22 02:23:46.000 296 21263.09 423.02 43066.33 48031.34 2020-10-22 02:23:47.000 296 21263.10 423.03 43066.32 48031.32 2020-10-22 02:23:48.000 296 21263.07 423.06 43066.29 48031.34 2020-10-22 02:23:49.000 296 21263.08 423.08 43066.27 48031.32 2020-10-22 02:23:50.000 296 21263.09 423.08 43066.31 48031.34 2020-10-22 02:23:51.000 296 21263.12 423.07 43066.31 48031.35 2020-10-22 02:23:52.000 296 21263.11 423.08 43066.31 48031.34 2020-10-22 02:23:53.000 296 21263.11 423.06 43066.29 48031.32 2020-10-22 02:23:54.000 296 21263.15 423.09 43066.29 48031.38 2020-10-22 02:23:55.000 296 21263.15 423.08 43066.31 48031.39 2020-10-22 02:23:56.000 296 21263.17 423.07 43066.32 48031.38 2020-10-22 02:23:57.000 296 21263.18 423.07 43066.30 48031.39 2020-10-22 02:23:58.000 296 21263.15 423.12 43066.29 48031.44 2020-10-22 02:23:59.000 296 21263.11 423.17 43066.30 48031.38 2020-10-22 02:24:00.000 296 21263.11 423.20 43066.28 48031.31 2020-10-22 02:24:01.000 296 21263.09 423.24 43066.24 48031.32 2020-10-22 02:24:02.000 296 21263.04 423.28 43066.19 48031.31 2020-10-22 02:24:03.000 296 21263.01 423.27 43066.18 48031.23 2020-10-22 02:24:04.000 296 21262.99 423.28 43066.16 48031.21 2020-10-22 02:24:05.000 296 21262.99 423.26 43066.17 48031.20 2020-10-22 02:24:06.000 296 21263.00 423.27 43066.15 48031.20 2020-10-22 02:24:07.000 296 21262.99 423.29 43066.17 48031.20 2020-10-22 02:24:08.000 296 21263.03 423.27 43066.15 48031.18 2020-10-22 02:24:09.000 296 21263.08 423.32 43066.16 48031.20 2020-10-22 02:24:10.000 296 21263.11 423.37 43066.16 48031.21 2020-10-22 02:24:11.000 296 21263.20 423.41 43066.09 48031.20 2020-10-22 02:24:12.000 296 21263.22 423.46 43066.08 48031.23 2020-10-22 02:24:13.000 296 21263.27 423.48 43066.05 48031.19 2020-10-22 02:24:14.000 296 21263.26 423.43 43066.01 48031.19 2020-10-22 02:24:15.000 296 21263.18 423.37 43066.02 48031.16 2020-10-22 02:24:16.000 296 21263.09 423.31 43066.07 48031.17 2020-10-22 02:24:17.000 296 21263.04 423.29 43066.09 48031.15 2020-10-22 02:24:18.000 296 21263.03 423.27 43066.11 48031.15 2020-10-22 02:24:19.000 296 21263.00 423.27 43066.12 48031.16 2020-10-22 02:24:20.000 296 21262.98 423.27 43066.12 48031.17 2020-10-22 02:24:21.000 296 21263.00 423.26 43066.11 48031.19 2020-10-22 02:24:22.000 296 21263.02 423.26 43066.12 48031.16 2020-10-22 02:24:23.000 296 21263.02 423.23 43066.15 48031.18 2020-10-22 02:24:24.000 296 21263.04 423.20 43066.17 48031.20 2020-10-22 02:24:25.000 296 21263.08 423.17 43066.21 48031.24 2020-10-22 02:24:26.000 296 21263.09 423.13 43066.21 48031.27 2020-10-22 02:24:27.000 296 21263.08 423.12 43066.23 48031.27 2020-10-22 02:24:28.000 296 21263.08 423.12 43066.25 48031.30 2020-10-22 02:24:29.000 296 21263.07 423.12 43066.26 48031.32 2020-10-22 02:24:30.000 296 21263.06 423.17 43066.27 48031.33 2020-10-22 02:24:31.000 296 21263.08 423.21 43066.28 48031.32 2020-10-22 02:24:32.000 296 21263.07 423.25 43066.26 48031.31 2020-10-22 02:24:33.000 296 21263.10 423.25 43066.26 48031.33 2020-10-22 02:24:34.000 296 21263.08 423.25 43066.26 48031.30 2020-10-22 02:24:35.000 296 21263.08 423.21 43066.22 48031.29 2020-10-22 02:24:36.000 296 21263.09 423.19 43066.26 48031.30 2020-10-22 02:24:37.000 296 21263.10 423.19 43066.27 48031.34 2020-10-22 02:24:38.000 296 21263.13 423.16 43066.28 48031.34 2020-10-22 02:24:39.000 296 21263.13 423.21 43066.27 48031.32 2020-10-22 02:24:40.000 296 21263.12 423.23 43066.26 48031.33 2020-10-22 02:24:41.000 296 21263.10 423.23 43066.27 48031.35 2020-10-22 02:24:42.000 296 21263.12 423.21 43066.24 48031.33 2020-10-22 02:24:43.000 296 21263.12 423.24 43066.26 48031.38 2020-10-22 02:24:44.000 296 21263.13 423.27 43066.24 48031.35 2020-10-22 02:24:45.000 296 21263.11 423.23 43066.27 48031.36 2020-10-22 02:24:46.000 296 21263.13 423.25 43066.28 48031.37 2020-10-22 02:24:47.000 296 21263.14 423.27 43066.27 48031.35 2020-10-22 02:24:48.000 296 21263.16 423.26 43066.32 48031.35 2020-10-22 02:24:49.000 296 21263.16 423.25 43066.33 48031.40 2020-10-22 02:24:50.000 296 21263.18 423.26 43066.34 48031.35 2020-10-22 02:24:51.000 296 21263.13 423.28 43066.31 48031.34 2020-10-22 02:24:52.000 296 21263.13 423.26 43066.30 48031.37 2020-10-22 02:24:53.000 296 21263.11 423.26 43066.31 48031.32 2020-10-22 02:24:54.000 296 21263.09 423.26 43066.30 48031.31 2020-10-22 02:24:55.000 296 21263.06 423.23 43066.33 48031.29 2020-10-22 02:24:56.000 296 21263.07 423.26 43066.32 48031.33 2020-10-22 02:24:57.000 296 21263.06 423.26 43066.31 48031.29 2020-10-22 02:24:58.000 296 21263.05 423.27 43066.32 48031.31 2020-10-22 02:24:59.000 296 21263.02 423.28 43066.35 48031.27 2020-10-22 02:25:00.000 296 21262.99 423.29 43066.33 48031.30 2020-10-22 02:25:01.000 296 21262.99 423.30 43066.33 48031.28 2020-10-22 02:25:02.000 296 21263.00 423.31 43066.32 48031.25 2020-10-22 02:25:03.000 296 21263.03 423.30 43066.32 48031.26 2020-10-22 02:25:04.000 296 21263.03 423.33 43066.35 48031.27 2020-10-22 02:25:05.000 296 21263.01 423.33 43066.33 48031.27 2020-10-22 02:25:06.000 296 21263.01 423.36 43066.34 48031.31 2020-10-22 02:25:07.000 296 21263.00 423.35 43066.35 48031.28 2020-10-22 02:25:08.000 296 21263.02 423.35 43066.35 48031.30 2020-10-22 02:25:09.000 296 21263.07 423.36 43066.35 48031.31 2020-10-22 02:25:10.000 296 21263.07 423.34 43066.40 48031.31 2020-10-22 02:25:11.000 296 21263.09 423.36 43066.40 48031.36 2020-10-22 02:25:12.000 296 21263.09 423.37 43066.40 48031.33 2020-10-22 02:25:13.000 296 21263.11 423.39 43066.38 48031.34 2020-10-22 02:25:14.000 296 21263.14 423.40 43066.39 48031.34 2020-10-22 02:25:15.000 296 21263.11 423.41 43066.37 48031.36 2020-10-22 02:25:16.000 296 21263.14 423.39 43066.38 48031.37 2020-10-22 02:25:17.000 296 21263.13 423.40 43066.36 48031.38 2020-10-22 02:25:18.000 296 21263.15 423.38 43066.35 48031.39 2020-10-22 02:25:19.000 296 21263.18 423.39 43066.40 48031.40 2020-10-22 02:25:20.000 296 21263.19 423.37 43066.40 48031.42 2020-10-22 02:25:21.000 296 21263.20 423.39 43066.40 48031.43 2020-10-22 02:25:22.000 296 21263.18 423.40 43066.41 48031.41 2020-10-22 02:25:23.000 296 21263.17 423.43 43066.45 48031.47 2020-10-22 02:25:24.000 296 21263.16 423.43 43066.42 48031.42 2020-10-22 02:25:25.000 296 21263.19 423.41 43066.41 48031.46 2020-10-22 02:25:26.000 296 21263.15 423.42 43066.43 48031.44 2020-10-22 02:25:27.000 296 21263.16 423.44 43066.45 48031.47 2020-10-22 02:25:28.000 296 21263.16 423.47 43066.46 48031.42 2020-10-22 02:25:29.000 296 21263.16 423.50 43066.45 48031.47 2020-10-22 02:25:30.000 296 21263.17 423.50 43066.44 48031.43 2020-10-22 02:25:31.000 296 21263.13 423.54 43066.43 48031.47 2020-10-22 02:25:32.000 296 21263.09 423.56 43066.38 48031.45 2020-10-22 02:25:33.000 296 21263.08 423.60 43066.36 48031.44 2020-10-22 02:25:34.000 296 21263.07 423.64 43066.34 48031.40 2020-10-22 02:25:35.000 296 21263.07 423.68 43066.31 48031.35 2020-10-22 02:25:36.000 296 21263.08 423.70 43066.26 48031.37 2020-10-22 02:25:37.000 296 21263.04 423.72 43066.25 48031.33 2020-10-22 02:25:38.000 296 21263.07 423.68 43066.27 48031.32 2020-10-22 02:25:39.000 296 21263.07 423.69 43066.27 48031.31 2020-10-22 02:25:40.000 296 21263.08 423.72 43066.24 48031.34 2020-10-22 02:25:41.000 296 21263.08 423.72 43066.24 48031.33 2020-10-22 02:25:42.000 296 21263.08 423.71 43066.23 48031.34 2020-10-22 02:25:43.000 296 21263.12 423.70 43066.24 48031.36 2020-10-22 02:25:44.000 296 21263.10 423.72 43066.29 48031.35 2020-10-22 02:25:45.000 296 21263.09 423.75 43066.29 48031.38 2020-10-22 02:25:46.000 296 21263.08 423.78 43066.29 48031.35 2020-10-22 02:25:47.000 296 21263.09 423.83 43066.26 48031.35 2020-10-22 02:25:48.000 296 21263.05 423.82 43066.24 48031.32 2020-10-22 02:25:49.000 296 21263.07 423.81 43066.24 48031.31 2020-10-22 02:25:50.000 296 21263.09 423.82 43066.24 48031.27 2020-10-22 02:25:51.000 296 21263.07 423.81 43066.21 48031.26 2020-10-22 02:25:52.000 296 21263.03 423.82 43066.22 48031.29 2020-10-22 02:25:53.000 296 21263.02 423.85 43066.22 48031.27 2020-10-22 02:25:54.000 296 21263.03 423.84 43066.19 48031.22 2020-10-22 02:25:55.000 296 21263.05 423.83 43066.20 48031.24 2020-10-22 02:25:56.000 296 21263.09 423.83 43066.20 48031.22 2020-10-22 02:25:57.000 296 21263.08 423.80 43066.20 48031.26 2020-10-22 02:25:58.000 296 21263.10 423.82 43066.18 48031.23 2020-10-22 02:25:59.000 296 21263.09 423.82 43066.17 48031.20 2020-10-22 02:26:00.000 296 21263.08 423.83 43066.16 48031.25 2020-10-22 02:26:01.000 296 21263.08 423.83 43066.17 48031.25 2020-10-22 02:26:02.000 296 21263.06 423.84 43066.15 48031.22 2020-10-22 02:26:03.000 296 21263.08 423.86 43066.17 48031.22 2020-10-22 02:26:04.000 296 21263.08 423.86 43066.15 48031.23 2020-10-22 02:26:05.000 296 21263.09 423.88 43066.15 48031.23 2020-10-22 02:26:06.000 296 21263.09 423.90 43066.12 48031.23 2020-10-22 02:26:07.000 296 21263.08 423.91 43066.14 48031.23 2020-10-22 02:26:08.000 296 21263.09 423.92 43066.13 48031.20 2020-10-22 02:26:09.000 296 21263.10 423.90 43066.16 48031.26 2020-10-22 02:26:10.000 296 21263.10 423.89 43066.13 48031.25 2020-10-22 02:26:11.000 296 21263.12 423.91 43066.13 48031.22 2020-10-22 02:26:12.000 296 21263.14 423.91 43066.12 48031.25 2020-10-22 02:26:13.000 296 21263.15 423.94 43066.12 48031.22 2020-10-22 02:26:14.000 296 21263.17 423.92 43066.11 48031.25 2020-10-22 02:26:15.000 296 21263.18 423.92 43066.12 48031.27 2020-10-22 02:26:16.000 296 21263.20 423.91 43066.09 48031.26 2020-10-22 02:26:17.000 296 21263.22 423.91 43066.10 48031.27 2020-10-22 02:26:18.000 296 21263.24 423.90 43066.12 48031.24 2020-10-22 02:26:19.000 296 21263.24 423.88 43066.13 48031.31 2020-10-22 02:26:20.000 296 21263.27 423.86 43066.10 48031.28 2020-10-22 02:26:21.000 296 21263.29 423.88 43066.15 48031.32 2020-10-22 02:26:22.000 296 21263.28 423.89 43066.15 48031.29 2020-10-22 02:26:23.000 296 21263.28 423.88 43066.13 48031.28 2020-10-22 02:26:24.000 296 21263.28 423.87 43066.11 48031.32 2020-10-22 02:26:25.000 296 21263.28 423.88 43066.14 48031.34 2020-10-22 02:26:26.000 296 21263.31 423.87 43066.15 48031.33 2020-10-22 02:26:27.000 296 21263.32 423.84 43066.15 48031.35 2020-10-22 02:26:28.000 296 21263.30 423.81 43066.15 48031.32 2020-10-22 02:26:29.000 296 21263.33 423.82 43066.13 48031.33 2020-10-22 02:26:30.000 296 21263.33 423.83 43066.15 48031.35 2020-10-22 02:26:31.000 296 21263.29 423.83 43066.17 48031.32 2020-10-22 02:26:32.000 296 21263.28 423.80 43066.16 48031.36 2020-10-22 02:26:33.000 296 21263.30 423.79 43066.15 48031.32 2020-10-22 02:26:34.000 296 21263.33 423.78 43066.15 48031.34 2020-10-22 02:26:35.000 296 21263.33 423.77 43066.15 48031.37 2020-10-22 02:26:36.000 296 21263.28 423.76 43066.16 48031.34 2020-10-22 02:26:37.000 296 21263.27 423.75 43066.14 48031.33 2020-10-22 02:26:38.000 296 21263.32 423.73 43066.13 48031.34 2020-10-22 02:26:39.000 296 21263.29 423.71 43066.15 48031.35 2020-10-22 02:26:40.000 296 21263.27 423.73 43066.15 48031.32 2020-10-22 02:26:41.000 296 21263.29 423.72 43066.16 48031.34 2020-10-22 02:26:42.000 296 21263.30 423.69 43066.17 48031.36 2020-10-22 02:26:43.000 296 21263.28 423.68 43066.20 48031.33 2020-10-22 02:26:44.000 296 21263.26 423.68 43066.17 48031.35 2020-10-22 02:26:45.000 296 21263.28 423.66 43066.16 48031.35 2020-10-22 02:26:46.000 296 21263.30 423.63 43066.18 48031.37 2020-10-22 02:26:47.000 296 21263.29 423.66 43066.19 48031.38 2020-10-22 02:26:48.000 296 21263.31 423.65 43066.23 48031.35 2020-10-22 02:26:49.000 296 21263.29 423.67 43066.23 48031.41 2020-10-22 02:26:50.000 296 21263.31 423.67 43066.24 48031.37 2020-10-22 02:26:51.000 296 21263.29 423.69 43066.25 48031.40 2020-10-22 02:26:52.000 296 21263.27 423.69 43066.25 48031.40 2020-10-22 02:26:53.000 296 21263.26 423.68 43066.25 48031.39 2020-10-22 02:26:54.000 296 21263.26 423.64 43066.23 48031.41 2020-10-22 02:26:55.000 296 21263.24 423.66 43066.24 48031.40 2020-10-22 02:26:56.000 296 21263.24 423.68 43066.26 48031.41 2020-10-22 02:26:57.000 296 21263.25 423.70 43066.27 48031.42 2020-10-22 02:26:58.000 296 21263.24 423.68 43066.30 48031.41 2020-10-22 02:26:59.000 296 21263.24 423.69 43066.32 48031.42 2020-10-22 02:27:00.000 296 21263.26 423.68 43066.28 48031.42 2020-10-22 02:27:01.000 296 21263.25 423.65 43066.32 48031.44 2020-10-22 02:27:02.000 296 21263.22 423.66 43066.30 48031.43 2020-10-22 02:27:03.000 296 21263.23 423.67 43066.28 48031.42 2020-10-22 02:27:04.000 296 21263.24 423.65 43066.27 48031.42 2020-10-22 02:27:05.000 296 21263.21 423.66 43066.26 48031.43 2020-10-22 02:27:06.000 296 21263.20 423.64 43066.27 48031.43 2020-10-22 02:27:07.000 296 21263.20 423.64 43066.27 48031.43 2020-10-22 02:27:08.000 296 21263.25 423.62 43066.25 48031.40 2020-10-22 02:27:09.000 296 21263.26 423.63 43066.28 48031.45 2020-10-22 02:27:10.000 296 21263.25 423.63 43066.27 48031.44 2020-10-22 02:27:11.000 296 21263.23 423.61 43066.28 48031.45 2020-10-22 02:27:12.000 296 21263.27 423.61 43066.30 48031.41 2020-10-22 02:27:13.000 296 21263.29 423.58 43066.28 48031.46 2020-10-22 02:27:14.000 296 21263.28 423.58 43066.27 48031.42 2020-10-22 02:27:15.000 296 21263.29 423.54 43066.28 48031.44 2020-10-22 02:27:16.000 296 21263.28 423.55 43066.29 48031.45 2020-10-22 02:27:17.000 296 21263.28 423.56 43066.30 48031.46 2020-10-22 02:27:18.000 296 21263.30 423.54 43066.30 48031.44 2020-10-22 02:27:19.000 296 21263.30 423.53 43066.29 48031.46 2020-10-22 02:27:20.000 296 21263.28 423.52 43066.33 48031.47 2020-10-22 02:27:21.000 296 21263.31 423.48 43066.36 48031.50 2020-10-22 02:27:22.000 296 21263.30 423.46 43066.35 48031.45 2020-10-22 02:27:23.000 296 21263.30 423.44 43066.38 48031.47 2020-10-22 02:27:24.000 296 21263.28 423.43 43066.34 48031.49 2020-10-22 02:27:25.000 296 21263.26 423.43 43066.32 48031.45 2020-10-22 02:27:26.000 296 21263.28 423.43 43066.34 48031.48 2020-10-22 02:27:27.000 296 21263.25 423.41 43066.35 48031.44 2020-10-22 02:27:28.000 296 21263.22 423.41 43066.35 48031.45 2020-10-22 02:27:29.000 296 21263.22 423.44 43066.31 48031.46 2020-10-22 02:27:30.000 296 21263.22 423.43 43066.33 48031.43 2020-10-22 02:27:31.000 296 21263.20 423.44 43066.32 48031.42 2020-10-22 02:27:32.000 296 21263.20 423.44 43066.30 48031.42 2020-10-22 02:27:33.000 296 21263.20 423.43 43066.27 48031.40 2020-10-22 02:27:34.000 296 21263.21 423.44 43066.29 48031.39 2020-10-22 02:27:35.000 296 21263.22 423.45 43066.28 48031.40 2020-10-22 02:27:36.000 296 21263.20 423.45 43066.28 48031.43 2020-10-22 02:27:37.000 296 21263.22 423.47 43066.27 48031.40 2020-10-22 02:27:38.000 296 21263.23 423.46 43066.25 48031.37 2020-10-22 02:27:39.000 296 21263.23 423.50 43066.23 48031.39 2020-10-22 02:27:40.000 296 21263.22 423.51 43066.20 48031.39 2020-10-22 02:27:41.000 296 21263.24 423.54 43066.20 48031.35 2020-10-22 02:27:42.000 296 21263.27 423.55 43066.20 48031.37 2020-10-22 02:27:43.000 296 21263.27 423.55 43066.21 48031.34 2020-10-22 02:27:44.000 296 21263.30 423.52 43066.20 48031.36 2020-10-22 02:27:45.000 296 21263.31 423.52 43066.18 48031.39 2020-10-22 02:27:46.000 296 21263.34 423.52 43066.16 48031.37 2020-10-22 02:27:47.000 296 21263.37 423.53 43066.22 48031.40 2020-10-22 02:27:48.000 296 21263.40 423.52 43066.20 48031.38 2020-10-22 02:27:49.000 296 21263.42 423.55 43066.21 48031.39 2020-10-22 02:27:50.000 296 21263.42 423.57 43066.21 48031.41 2020-10-22 02:27:51.000 296 21263.44 423.56 43066.23 48031.41 2020-10-22 02:27:52.000 296 21263.48 423.58 43066.20 48031.40 2020-10-22 02:27:53.000 296 21263.48 423.58 43066.21 48031.43 2020-10-22 02:27:54.000 296 21263.52 423.57 43066.20 48031.42 2020-10-22 02:27:55.000 296 21263.53 423.55 43066.20 48031.44 2020-10-22 02:27:56.000 296 21263.56 423.54 43066.20 48031.45 2020-10-22 02:27:57.000 296 21263.56 423.58 43066.17 48031.47 2020-10-22 02:27:58.000 296 21263.56 423.63 43066.18 48031.45 2020-10-22 02:27:59.000 296 21263.56 423.60 43066.19 48031.45 2020-10-22 02:28:00.000 296 21263.61 423.62 43066.15 48031.46 2020-10-22 02:28:01.000 296 21263.62 423.59 43066.10 48031.47 2020-10-22 02:28:02.000 296 21263.63 423.59 43066.13 48031.46 2020-10-22 02:28:03.000 296 21263.64 423.62 43066.14 48031.46 2020-10-22 02:28:04.000 296 21263.64 423.70 43066.11 48031.47 2020-10-22 02:28:05.000 296 21263.67 423.70 43066.07 48031.47 2020-10-22 02:28:06.000 296 21263.70 423.75 43066.04 48031.44 2020-10-22 02:28:07.000 296 21263.74 423.76 43066.11 48031.44 2020-10-22 02:28:08.000 296 21263.73 423.76 43066.09 48031.43 2020-10-22 02:28:09.000 296 21263.70 423.74 43066.05 48031.39 2020-10-22 02:28:10.000 296 21263.71 423.73 43066.04 48031.42 2020-10-22 02:28:11.000 296 21263.71 423.71 43066.05 48031.42 2020-10-22 02:28:12.000 296 21263.71 423.70 43066.06 48031.42 2020-10-22 02:28:13.000 296 21263.73 423.68 43066.08 48031.41 2020-10-22 02:28:14.000 296 21263.76 423.66 43066.08 48031.44 2020-10-22 02:28:15.000 296 21263.76 423.62 43066.08 48031.43 2020-10-22 02:28:16.000 296 21263.75 423.61 43066.07 48031.45 2020-10-22 02:28:17.000 296 21263.74 423.56 43066.06 48031.46 2020-10-22 02:28:18.000 296 21263.76 423.55 43066.08 48031.47 2020-10-22 02:28:19.000 296 21263.74 423.54 43066.09 48031.44 2020-10-22 02:28:20.000 296 21263.69 423.51 43066.12 48031.48 2020-10-22 02:28:21.000 296 21263.68 423.51 43066.14 48031.43 2020-10-22 02:28:22.000 296 21263.70 423.52 43066.12 48031.46 2020-10-22 02:28:23.000 296 21263.67 423.48 43066.11 48031.48 2020-10-22 02:28:24.000 296 21263.63 423.45 43066.07 48031.43 2020-10-22 02:28:25.000 296 21263.64 423.44 43066.11 48031.45 2020-10-22 02:28:26.000 296 21263.60 423.41 43066.12 48031.45 2020-10-22 02:28:27.000 296 21263.57 423.38 43066.16 48031.44 2020-10-22 02:28:28.000 296 21263.53 423.36 43066.16 48031.44 2020-10-22 02:28:29.000 296 21263.52 423.36 43066.15 48031.40 2020-10-22 02:28:30.000 296 21263.51 423.37 43066.14 48031.42 2020-10-22 02:28:31.000 296 21263.48 423.38 43066.14 48031.38 2020-10-22 02:28:32.000 296 21263.45 423.39 43066.12 48031.36 2020-10-22 02:28:33.000 296 21263.42 423.37 43066.14 48031.35 2020-10-22 02:28:34.000 296 21263.43 423.38 43066.14 48031.38 2020-10-22 02:28:35.000 296 21263.43 423.37 43066.14 48031.37 2020-10-22 02:28:36.000 296 21263.43 423.36 43066.12 48031.34 2020-10-22 02:28:37.000 296 21263.41 423.38 43066.13 48031.34 2020-10-22 02:28:38.000 296 21263.40 423.36 43066.16 48031.36 2020-10-22 02:28:39.000 296 21263.38 423.33 43066.13 48031.36 2020-10-22 02:28:40.000 296 21263.40 423.33 43066.13 48031.34 2020-10-22 02:28:41.000 296 21263.42 423.38 43066.13 48031.37 2020-10-22 02:28:42.000 296 21263.42 423.39 43066.13 48031.36 2020-10-22 02:28:43.000 296 21263.42 423.41 43066.13 48031.37 2020-10-22 02:28:44.000 296 21263.40 423.40 43066.12 48031.30 2020-10-22 02:28:45.000 296 21263.39 423.41 43066.12 48031.34 2020-10-22 02:28:46.000 296 21263.40 423.41 43066.09 48031.31 2020-10-22 02:28:47.000 296 21263.40 423.39 43066.11 48031.30 2020-10-22 02:28:48.000 296 21263.40 423.35 43066.15 48031.27 2020-10-22 02:28:49.000 296 21263.38 423.37 43066.11 48031.28 2020-10-22 02:28:50.000 296 21263.34 423.36 43066.10 48031.30 2020-10-22 02:28:51.000 296 21263.33 423.35 43066.11 48031.30 2020-10-22 02:28:52.000 296 21263.36 423.31 43066.12 48031.26 2020-10-22 02:28:53.000 296 21263.35 423.32 43066.11 48031.29 2020-10-22 02:28:54.000 296 21263.32 423.33 43066.13 48031.30 2020-10-22 02:28:55.000 296 21263.32 423.34 43066.15 48031.28 2020-10-22 02:28:56.000 296 21263.30 423.33 43066.12 48031.26 2020-10-22 02:28:57.000 296 21263.31 423.34 43066.10 48031.28 2020-10-22 02:28:58.000 296 21263.31 423.34 43066.11 48031.26 2020-10-22 02:28:59.000 296 21263.30 423.32 43066.11 48031.27 2020-10-22 02:29:00.000 296 21263.29 423.28 43066.13 48031.24 2020-10-22 02:29:01.000 296 21263.29 423.25 43066.11 48031.24 2020-10-22 02:29:02.000 296 21263.26 423.22 43066.12 48031.25 2020-10-22 02:29:03.000 296 21263.22 423.23 43066.15 48031.29 2020-10-22 02:29:04.000 296 21263.20 423.23 43066.14 48031.22 2020-10-22 02:29:05.000 296 21263.20 423.23 43066.11 48031.26 2020-10-22 02:29:06.000 296 21263.19 423.20 43066.14 48031.24 2020-10-22 02:29:07.000 296 21263.16 423.21 43066.11 48031.19 2020-10-22 02:29:08.000 296 21263.16 423.21 43066.11 48031.20 2020-10-22 02:29:09.000 296 21263.17 423.20 43066.10 48031.23 2020-10-22 02:29:10.000 296 21263.14 423.22 43066.08 48031.20 2020-10-22 02:29:11.000 296 21263.13 423.22 43066.09 48031.20 2020-10-22 02:29:12.000 296 21263.19 423.20 43066.10 48031.19 2020-10-22 02:29:13.000 296 21263.16 423.22 43066.09 48031.21 2020-10-22 02:29:14.000 296 21263.17 423.24 43066.06 48031.22 2020-10-22 02:29:15.000 296 21263.18 423.23 43066.08 48031.17 2020-10-22 02:29:16.000 296 21263.19 423.22 43066.09 48031.21 2020-10-22 02:29:17.000 296 21263.22 423.19 43066.12 48031.24 2020-10-22 02:29:18.000 296 21263.22 423.18 43066.10 48031.22 2020-10-22 02:29:19.000 296 21263.22 423.18 43066.09 48031.25 2020-10-22 02:29:20.000 296 21263.20 423.19 43066.07 48031.21 2020-10-22 02:29:21.000 296 21263.23 423.20 43066.09 48031.25 2020-10-22 02:29:22.000 296 21263.24 423.15 43066.09 48031.24 2020-10-22 02:29:23.000 296 21263.23 423.15 43066.07 48031.22 2020-10-22 02:29:24.000 296 21263.23 423.16 43066.09 48031.22 2020-10-22 02:29:25.000 296 21263.22 423.14 43066.06 48031.22 2020-10-22 02:29:26.000 296 21263.22 423.14 43066.07 48031.20 2020-10-22 02:29:27.000 296 21263.24 423.12 43066.05 48031.23 2020-10-22 02:29:28.000 296 21263.22 423.09 43066.04 48031.19 2020-10-22 02:29:29.000 296 21263.24 423.08 43066.04 48031.22 2020-10-22 02:29:30.000 296 21263.26 423.09 43066.06 48031.19 2020-10-22 02:29:31.000 296 21263.29 423.07 43066.07 48031.24 2020-10-22 02:29:32.000 296 21263.27 423.07 43066.08 48031.27 2020-10-22 02:29:33.000 296 21263.26 423.04 43066.08 48031.27 2020-10-22 02:29:34.000 296 21263.27 423.04 43066.06 48031.23 2020-10-22 02:29:35.000 296 21263.26 423.05 43066.07 48031.24 2020-10-22 02:29:36.000 296 21263.27 423.02 43066.07 48031.24 2020-10-22 02:29:37.000 296 21263.33 423.00 43066.05 48031.26 2020-10-22 02:29:38.000 296 21263.34 423.00 43066.05 48031.25 2020-10-22 02:29:39.000 296 21263.29 423.02 43066.05 48031.22 2020-10-22 02:29:40.000 296 21263.30 423.03 43066.03 48031.26 2020-10-22 02:29:41.000 296 21263.34 423.01 43066.05 48031.26 2020-10-22 02:29:42.000 296 21263.35 423.02 43066.02 48031.22 2020-10-22 02:29:43.000 296 21263.36 423.03 43066.02 48031.22 2020-10-22 02:29:44.000 296 21263.41 423.02 43066.01 48031.25 2020-10-22 02:29:45.000 296 21263.42 423.00 43066.01 48031.26 2020-10-22 02:29:46.000 296 21263.38 423.01 43066.01 48031.25 2020-10-22 02:29:47.000 296 21263.38 423.01 43066.00 48031.24 2020-10-22 02:29:48.000 296 21263.36 423.00 43066.01 48031.28 2020-10-22 02:29:49.000 296 21263.35 423.03 43066.02 48031.24 2020-10-22 02:29:50.000 296 21263.40 423.02 43066.00 48031.25 2020-10-22 02:29:51.000 296 21263.40 422.99 43066.04 48031.26 2020-10-22 02:29:52.000 296 21263.41 422.98 43066.03 48031.27 2020-10-22 02:29:53.000 296 21263.38 422.98 43066.05 48031.26 2020-10-22 02:29:54.000 296 21263.35 422.96 43066.06 48031.23 2020-10-22 02:29:55.000 296 21263.33 422.95 43066.05 48031.25 2020-10-22 02:29:56.000 296 21263.31 422.94 43066.07 48031.25 2020-10-22 02:29:57.000 296 21263.31 422.91 43066.04 48031.24 2020-10-22 02:29:58.000 296 21263.33 422.86 43066.05 48031.26 2020-10-22 02:29:59.000 296 21263.31 422.85 43066.09 48031.27 2020-10-22 02:30:00.000 296 21263.30 422.78 43066.12 48031.26 2020-10-22 02:30:01.000 296 21263.28 422.73 43066.13 48031.28 2020-10-22 02:30:02.000 296 21263.30 422.74 43066.13 48031.30 2020-10-22 02:30:03.000 296 21263.30 422.74 43066.13 48031.31 2020-10-22 02:30:04.000 296 21263.30 422.74 43066.17 48031.35 2020-10-22 02:30:05.000 296 21263.27 422.74 43066.17 48031.35 2020-10-22 02:30:06.000 296 21263.30 422.74 43066.14 48031.34 2020-10-22 02:30:07.000 296 21263.33 422.73 43066.15 48031.34 2020-10-22 02:30:08.000 296 21263.34 422.71 43066.15 48031.35 2020-10-22 02:30:09.000 296 21263.35 422.73 43066.18 48031.35 2020-10-22 02:30:10.000 296 21263.35 422.71 43066.18 48031.36 2020-10-22 02:30:11.000 296 21263.37 422.69 43066.20 48031.40 2020-10-22 02:30:12.000 296 21263.42 422.66 43066.19 48031.41 2020-10-22 02:30:13.000 296 21263.45 422.66 43066.22 48031.44 2020-10-22 02:30:14.000 296 21263.44 422.62 43066.23 48031.41 2020-10-22 02:30:15.000 296 21263.45 422.61 43066.26 48031.50 2020-10-22 02:30:16.000 296 21263.47 422.65 43066.25 48031.49 2020-10-22 02:30:17.000 296 21263.48 422.66 43066.25 48031.48 2020-10-22 02:30:18.000 296 21263.48 422.70 43066.23 48031.45 2020-10-22 02:30:19.000 296 21263.48 422.70 43066.19 48031.47 2020-10-22 02:30:20.000 296 21263.45 422.67 43066.20 48031.45 2020-10-22 02:30:21.000 296 21263.46 422.66 43066.22 48031.46 2020-10-22 02:30:22.000 296 21263.43 422.65 43066.19 48031.43 2020-10-22 02:30:23.000 296 21263.42 422.63 43066.20 48031.42 2020-10-22 02:30:24.000 296 21263.38 422.65 43066.18 48031.41 2020-10-22 02:30:25.000 296 21263.37 422.62 43066.18 48031.42 2020-10-22 02:30:26.000 296 21263.35 422.60 43066.20 48031.41 2020-10-22 02:30:27.000 296 21263.33 422.61 43066.17 48031.36 2020-10-22 02:30:28.000 296 21263.29 422.60 43066.17 48031.38 2020-10-22 02:30:29.000 296 21263.27 422.61 43066.19 48031.36 2020-10-22 02:30:30.000 296 21263.22 422.65 43066.18 48031.35 2020-10-22 02:30:31.000 296 21263.20 422.67 43066.17 48031.31 2020-10-22 02:30:32.000 296 21263.17 422.67 43066.15 48031.27 2020-10-22 02:30:33.000 296 21263.18 422.69 43066.14 48031.29 2020-10-22 02:30:34.000 296 21263.18 422.71 43066.08 48031.23 2020-10-22 02:30:35.000 296 21263.15 422.72 43066.08 48031.25 2020-10-22 02:30:36.000 296 21263.16 422.73 43066.09 48031.22 2020-10-22 02:30:37.000 296 21263.16 422.73 43066.09 48031.20 2020-10-22 02:30:38.000 296 21263.20 422.72 43066.08 48031.21 2020-10-22 02:30:39.000 296 21263.25 422.71 43066.08 48031.23 2020-10-22 02:30:40.000 296 21263.29 422.70 43066.10 48031.24 2020-10-22 02:30:41.000 296 21263.27 422.69 43066.11 48031.22 2020-10-22 02:30:42.000 296 21263.31 422.69 43066.09 48031.23 2020-10-22 02:30:43.000 296 21263.34 422.70 43066.11 48031.26 2020-10-22 02:30:44.000 296 21263.35 422.72 43066.09 48031.28 2020-10-22 02:30:45.000 296 21263.38 422.70 43066.05 48031.26 2020-10-22 02:30:46.000 296 21263.42 422.68 43066.08 48031.29 2020-10-22 02:30:47.000 296 21263.46 422.67 43066.06 48031.29 2020-10-22 02:30:48.000 296 21263.46 422.65 43066.05 48031.28 2020-10-22 02:30:49.000 296 21263.47 422.57 43066.09 48031.32 2020-10-22 02:30:50.000 296 21263.50 422.52 43066.15 48031.35 2020-10-22 02:30:51.000 296 21263.49 422.48 43066.18 48031.38 2020-10-22 02:30:52.000 296 21263.53 422.44 43066.21 48031.43 2020-10-22 02:30:53.000 296 21263.56 422.41 43066.22 48031.45 2020-10-22 02:30:54.000 296 21263.57 422.38 43066.25 48031.49 2020-10-22 02:30:55.000 296 21263.59 422.33 43066.26 48031.54 2020-10-22 02:30:56.000 296 21263.59 422.27 43066.28 48031.52 2020-10-22 02:30:57.000 296 21263.61 422.26 43066.30 48031.57 2020-10-22 02:30:58.000 296 21263.61 422.22 43066.34 48031.60 2020-10-22 02:30:59.000 296 21263.64 422.17 43066.36 48031.63 2020-10-22 02:31:00.000 296 21263.62 422.16 43066.39 48031.60 2020-10-22 02:31:01.000 296 21263.56 422.10 43066.38 48031.61 2020-10-22 02:31:02.000 296 21263.50 422.08 43066.39 48031.64 2020-10-22 02:31:03.000 296 21263.47 422.04 43066.42 48031.65 2020-10-22 02:31:04.000 296 21263.40 422.05 43066.44 48031.62 2020-10-22 02:31:05.000 296 21263.37 422.04 43066.46 48031.60 2020-10-22 02:31:06.000 296 21263.32 422.02 43066.44 48031.64 2020-10-22 02:31:07.000 296 21263.28 421.97 43066.47 48031.58 2020-10-22 02:31:08.000 296 21263.22 421.97 43066.46 48031.58 2020-10-22 02:31:09.000 296 21263.21 422.00 43066.42 48031.56 2020-10-22 02:31:10.000 296 21263.27 422.00 43066.45 48031.56 2020-10-22 02:31:11.000 296 21263.28 421.97 43066.48 48031.57 2020-10-22 02:31:12.000 296 21263.24 421.98 43066.50 48031.56 2020-10-22 02:31:13.000 296 21263.28 421.95 43066.49 48031.59 2020-10-22 02:31:14.000 296 21263.32 421.90 43066.50 48031.61 2020-10-22 02:31:15.000 296 21263.31 421.90 43066.52 48031.62 2020-10-22 02:31:16.000 296 21263.33 421.92 43066.53 48031.63 2020-10-22 02:31:17.000 296 21263.38 421.89 43066.51 48031.65 2020-10-22 02:31:18.000 296 21263.45 421.89 43066.48 48031.68 2020-10-22 02:31:19.000 296 21263.49 421.88 43066.48 48031.68 2020-10-22 02:31:20.000 296 21263.50 421.91 43066.48 48031.69 2020-10-22 02:31:21.000 296 21263.57 421.90 43066.47 48031.73 2020-10-22 02:31:22.000 296 21263.65 421.89 43066.46 48031.71 2020-10-22 02:31:23.000 296 21263.69 421.87 43066.46 48031.78 2020-10-22 02:31:24.000 296 21263.75 421.84 43066.48 48031.78 2020-10-22 02:31:25.000 296 21263.77 421.84 43066.46 48031.77 2020-10-22 02:31:26.000 296 21263.72 421.84 43066.42 48031.74 2020-10-22 02:31:27.000 296 21263.68 421.83 43066.45 48031.78 2020-10-22 02:31:28.000 296 21263.70 421.83 43066.45 48031.77 2020-10-22 02:31:29.000 296 21263.70 421.82 43066.45 48031.76 2020-10-22 02:31:30.000 296 21263.70 421.80 43066.45 48031.76 2020-10-22 02:31:31.000 296 21263.70 421.83 43066.44 48031.77 2020-10-22 02:31:32.000 296 21263.68 421.88 43066.43 48031.78 2020-10-22 02:31:33.000 296 21263.66 421.96 43066.38 48031.73 2020-10-22 02:31:34.000 296 21263.63 422.01 43066.33 48031.65 2020-10-22 02:31:35.000 296 21263.67 422.00 43066.29 48031.65 2020-10-22 02:31:36.000 296 21263.71 421.97 43066.28 48031.63 2020-10-22 02:31:37.000 296 21263.69 421.97 43066.27 48031.59 2020-10-22 02:31:38.000 296 21263.71 421.98 43066.28 48031.58 2020-10-22 02:31:39.000 296 21263.72 421.95 43066.24 48031.63 2020-10-22 02:31:40.000 296 21263.79 421.91 43066.26 48031.63 2020-10-22 02:31:41.000 296 21263.85 421.89 43066.28 48031.65 2020-10-22 02:31:42.000 296 21263.82 421.85 43066.30 48031.68 2020-10-22 02:31:43.000 296 21263.82 421.80 43066.32 48031.70 2020-10-22 02:31:44.000 296 21263.81 421.78 43066.36 48031.68 2020-10-22 02:31:45.000 296 21263.81 421.75 43066.36 48031.70 2020-10-22 02:31:46.000 296 21263.79 421.73 43066.34 48031.72 2020-10-22 02:31:47.000 296 21263.80 421.71 43066.33 48031.70 2020-10-22 02:31:48.000 296 21263.82 421.69 43066.33 48031.71 2020-10-22 02:31:49.000 296 21263.84 421.68 43066.34 48031.72 2020-10-22 02:31:50.000 296 21263.83 421.65 43066.34 48031.73 2020-10-22 02:31:51.000 296 21263.79 421.63 43066.36 48031.72 2020-10-22 02:31:52.000 296 21263.77 421.61 43066.35 48031.70 2020-10-22 02:31:53.000 296 21263.76 421.62 43066.34 48031.70 2020-10-22 02:31:54.000 296 21263.76 421.61 43066.34 48031.71 2020-10-22 02:31:55.000 296 21263.76 421.61 43066.33 48031.69 2020-10-22 02:31:56.000 296 21263.72 421.62 43066.32 48031.69 2020-10-22 02:31:57.000 296 21263.71 421.66 43066.32 48031.68 2020-10-22 02:31:58.000 296 21263.66 421.71 43066.30 48031.64 2020-10-22 02:31:59.000 296 21263.63 421.70 43066.27 48031.59 2020-10-22 02:32:00.000 296 21263.61 421.69 43066.24 48031.59 2020-10-22 02:32:01.000 296 21263.56 421.71 43066.27 48031.53 2020-10-22 02:32:02.000 296 21263.52 421.71 43066.24 48031.51 2020-10-22 02:32:03.000 296 21263.53 421.65 43066.23 48031.50 2020-10-22 02:32:04.000 296 21263.56 421.65 43066.24 48031.51 2020-10-22 02:32:05.000 296 21263.60 421.66 43066.24 48031.51 2020-10-22 02:32:06.000 296 21263.58 421.67 43066.21 48031.53 2020-10-22 02:32:07.000 296 21263.56 421.65 43066.21 48031.53 2020-10-22 02:32:08.000 296 21263.62 421.64 43066.24 48031.53 2020-10-22 02:32:09.000 296 21263.66 421.66 43066.25 48031.55 2020-10-22 02:32:10.000 296 21263.68 421.66 43066.22 48031.53 2020-10-22 02:32:11.000 296 21263.64 421.69 43066.20 48031.53 2020-10-22 02:32:12.000 296 21263.70 421.64 43066.24 48031.58 2020-10-22 02:32:13.000 296 21263.74 421.65 43066.23 48031.54 2020-10-22 02:32:14.000 296 21263.73 421.67 43066.25 48031.55 2020-10-22 02:32:15.000 296 21263.71 421.64 43066.24 48031.58 2020-10-22 02:32:16.000 296 21263.77 421.59 43066.25 48031.54 2020-10-22 02:32:17.000 296 21263.77 421.58 43066.23 48031.55 2020-10-22 02:32:18.000 296 21263.76 421.56 43066.24 48031.57 2020-10-22 02:32:19.000 296 21263.75 421.52 43066.28 48031.57 2020-10-22 02:32:20.000 296 21263.77 421.49 43066.26 48031.58 2020-10-22 02:32:21.000 296 21263.79 421.39 43066.30 48031.56 2020-10-22 02:32:22.000 296 21263.78 421.33 43066.34 48031.64 2020-10-22 02:32:23.000 296 21263.76 421.28 43066.39 48031.66 2020-10-22 02:32:24.000 296 21263.76 421.21 43066.41 48031.65 2020-10-22 02:32:25.000 296 21263.81 421.18 43066.45 48031.74 2020-10-22 02:32:26.000 296 21263.85 421.14 43066.53 48031.77 2020-10-22 02:32:27.000 296 21263.84 421.05 43066.56 48031.85 2020-10-22 02:32:28.000 296 21263.83 421.00 43066.60 48031.87 2020-10-22 02:32:29.000 296 21263.79 420.97 43066.62 48031.91 2020-10-22 02:32:30.000 296 21263.65 421.00 43066.66 48031.90 2020-10-22 02:32:31.000 296 21263.60 420.97 43066.71 48031.90 2020-10-22 02:32:32.000 296 21263.62 420.95 43066.72 48031.89 2020-10-22 02:32:33.000 296 21263.60 420.95 43066.73 48031.91 2020-10-22 02:32:34.000 296 21263.57 420.96 43066.71 48031.89 2020-10-22 02:32:35.000 296 21263.57 420.96 43066.70 48031.87 2020-10-22 02:32:36.000 296 21263.60 420.99 43066.69 48031.89 2020-10-22 02:32:37.000 296 21263.59 421.01 43066.69 48031.88 2020-10-22 02:32:38.000 296 21263.63 420.99 43066.65 48031.86 2020-10-22 02:32:39.000 296 21263.61 420.99 43066.64 48031.89 2020-10-22 02:32:40.000 296 21263.62 421.00 43066.65 48031.86 2020-10-22 02:32:41.000 296 21263.60 420.97 43066.64 48031.86 2020-10-22 02:32:42.000 296 21263.62 420.96 43066.64 48031.85 2020-10-22 02:32:43.000 296 21263.62 420.94 43066.63 48031.87 2020-10-22 02:32:44.000 296 21263.59 420.94 43066.62 48031.84 2020-10-22 02:32:45.000 296 21263.57 420.98 43066.66 48031.82 2020-10-22 02:32:46.000 296 21263.58 421.00 43066.63 48031.81 2020-10-22 02:32:47.000 296 21263.55 420.98 43066.62 48031.80 2020-10-22 02:32:48.000 296 21263.61 420.98 43066.61 48031.80 2020-10-22 02:32:49.000 296 21263.64 420.99 43066.59 48031.78 2020-10-22 02:32:50.000 296 21263.71 421.00 43066.58 48031.80 2020-10-22 02:32:51.000 296 21263.74 421.01 43066.56 48031.86 2020-10-22 02:32:52.000 296 21263.76 421.04 43066.55 48031.84 2020-10-22 02:32:53.000 296 21263.77 421.05 43066.54 48031.80 2020-10-22 02:32:54.000 296 21263.77 421.05 43066.54 48031.86 2020-10-22 02:32:55.000 296 21263.74 421.08 43066.48 48031.79 2020-10-22 02:32:56.000 296 21263.75 421.09 43066.48 48031.81 2020-10-22 02:32:57.000 296 21263.73 421.08 43066.49 48031.78 2020-10-22 02:32:58.000 296 21263.71 421.11 43066.46 48031.78 2020-10-22 02:32:59.000 296 21263.74 421.10 43066.50 48031.78 2020-10-22 02:33:00.000 296 21263.75 421.08 43066.52 48031.76 2020-10-22 02:33:01.000 296 21263.77 421.11 43066.48 48031.81 2020-10-22 02:33:02.000 296 21263.75 421.11 43066.44 48031.77 2020-10-22 02:33:03.000 296 21263.77 421.10 43066.47 48031.80 2020-10-22 02:33:04.000 296 21263.80 421.11 43066.49 48031.80 2020-10-22 02:33:05.000 296 21263.88 421.09 43066.53 48031.86 2020-10-22 02:33:06.000 296 21263.94 421.02 43066.54 48031.88 2020-10-22 02:33:07.000 296 21263.98 420.99 43066.54 48031.91 2020-10-22 02:33:08.000 296 21263.98 421.00 43066.57 48031.97 2020-10-22 02:33:09.000 296 21264.00 421.03 43066.63 48032.00 2020-10-22 02:33:10.000 296 21264.03 421.01 43066.60 48031.98 2020-10-22 02:33:11.000 296 21264.05 420.98 43066.59 48032.00 2020-10-22 02:33:12.000 296 21264.08 420.95 43066.63 48032.05 2020-10-22 02:33:13.000 296 21264.09 420.95 43066.64 48032.04 2020-10-22 02:33:14.000 296 21264.10 420.88 43066.61 48032.06 2020-10-22 02:33:15.000 296 21264.11 420.84 43066.65 48032.06 2020-10-22 02:33:16.000 296 21264.09 420.82 43066.66 48032.10 2020-10-22 02:33:17.000 296 21264.06 420.82 43066.68 48032.09 2020-10-22 02:33:18.000 296 21264.02 420.83 43066.70 48032.07 2020-10-22 02:33:19.000 296 21264.02 420.83 43066.65 48032.06 2020-10-22 02:33:20.000 296 21263.99 420.81 43066.65 48032.04 2020-10-22 02:33:21.000 296 21264.01 420.79 43066.66 48032.02 2020-10-22 02:33:22.000 296 21263.99 420.78 43066.62 48032.04 2020-10-22 02:33:23.000 296 21263.96 420.74 43066.63 48032.04 2020-10-22 02:33:24.000 296 21263.97 420.68 43066.63 48031.97 2020-10-22 02:33:25.000 296 21263.95 420.66 43066.62 48032.04 2020-10-22 02:33:26.000 296 21263.96 420.63 43066.66 48032.04 2020-10-22 02:33:27.000 296 21263.97 420.61 43066.64 48032.04 2020-10-22 02:33:28.000 296 21263.96 420.63 43066.63 48032.05 2020-10-22 02:33:29.000 296 21263.96 420.63 43066.65 48032.05 2020-10-22 02:33:30.000 296 21263.98 420.62 43066.68 48032.06 2020-10-22 02:33:31.000 296 21263.98 420.64 43066.68 48032.09 2020-10-22 02:33:32.000 296 21263.96 420.63 43066.66 48032.08 2020-10-22 02:33:33.000 296 21263.95 420.64 43066.68 48032.07 2020-10-22 02:33:34.000 296 21263.94 420.63 43066.69 48032.06 2020-10-22 02:33:35.000 296 21263.96 420.59 43066.73 48032.11 2020-10-22 02:33:36.000 296 21263.95 420.58 43066.76 48032.08 2020-10-22 02:33:37.000 296 21263.94 420.61 43066.73 48032.10 2020-10-22 02:33:38.000 296 21263.95 420.65 43066.72 48032.09 2020-10-22 02:33:39.000 296 21263.98 420.63 43066.71 48032.11 2020-10-22 02:33:40.000 296 21263.99 420.61 43066.69 48032.08 2020-10-22 02:33:41.000 296 21263.99 420.59 43066.71 48032.09 2020-10-22 02:33:42.000 296 21263.99 420.59 43066.73 48032.07 2020-10-22 02:33:43.000 296 21263.95 420.58 43066.74 48032.08 2020-10-22 02:33:44.000 296 21263.95 420.59 43066.76 48032.09 2020-10-22 02:33:45.000 296 21263.97 420.58 43066.79 48032.11 2020-10-22 02:33:46.000 296 21263.95 420.58 43066.74 48032.10 2020-10-22 02:33:47.000 296 21263.97 420.56 43066.75 48032.13 2020-10-22 02:33:48.000 296 21263.96 420.56 43066.78 48032.09 2020-10-22 02:33:49.000 296 21263.96 420.54 43066.78 48032.14 2020-10-22 02:33:50.000 296 21263.92 420.55 43066.79 48032.16 2020-10-22 02:33:51.000 296 21263.92 420.52 43066.80 48032.14 2020-10-22 02:33:52.000 296 21263.92 420.52 43066.79 48032.15 2020-10-22 02:33:53.000 296 21263.94 420.54 43066.79 48032.15 2020-10-22 02:33:54.000 296 21263.96 420.58 43066.80 48032.16 2020-10-22 02:33:55.000 296 21263.95 420.66 43066.79 48032.14 2020-10-22 02:33:56.000 296 21263.94 420.73 43066.70 48032.11 2020-10-22 02:33:57.000 296 21263.87 420.77 43066.63 48032.05 2020-10-22 02:33:58.000 296 21263.79 420.77 43066.59 48032.01 2020-10-22 02:33:59.000 296 21263.69 420.76 43066.57 48031.87 2020-10-22 02:34:00.000 296 21263.60 420.69 43066.59 48031.85 2020-10-22 02:34:01.000 296 21263.59 420.67 43066.59 48031.78 2020-10-22 02:34:02.000 296 21263.58 420.66 43066.62 48031.81 2020-10-22 02:34:03.000 296 21263.53 420.64 43066.64 48031.78 2020-10-22 02:34:04.000 296 21263.50 420.65 43066.61 48031.80 2020-10-22 02:34:05.000 296 21263.52 420.65 43066.64 48031.78 2020-10-22 02:34:06.000 296 21263.51 420.64 43066.66 48031.81 2020-10-22 02:34:07.000 296 21263.50 420.65 43066.64 48031.81 2020-10-22 02:34:08.000 296 21263.50 420.69 43066.62 48031.80 2020-10-22 02:34:09.000 296 21263.54 420.71 43066.64 48031.78 2020-10-22 02:34:10.000 296 21263.61 420.73 43066.65 48031.81 2020-10-22 02:34:11.000 296 21263.68 420.71 43066.61 48031.85 2020-10-22 02:34:12.000 296 21263.71 420.72 43066.59 48031.83 2020-10-22 02:34:13.000 296 21263.74 420.68 43066.63 48031.91 2020-10-22 02:34:14.000 296 21263.78 420.71 43066.67 48031.89 2020-10-22 02:34:15.000 296 21263.77 420.70 43066.66 48031.93 2020-10-22 02:34:16.000 296 21263.79 420.66 43066.65 48031.95 2020-10-22 02:34:17.000 296 21263.78 420.65 43066.66 48031.96 2020-10-22 02:34:18.000 296 21263.78 420.64 43066.64 48031.97 2020-10-22 02:34:19.000 296 21263.78 420.61 43066.67 48031.93 2020-10-22 02:34:20.000 296 21263.77 420.64 43066.67 48031.93 2020-10-22 02:34:21.000 296 21263.77 420.68 43066.66 48031.95 2020-10-22 02:34:22.000 296 21263.80 420.70 43066.67 48031.96 2020-10-22 02:34:23.000 296 21263.82 420.70 43066.66 48031.98 2020-10-22 02:34:24.000 296 21263.80 420.67 43066.65 48031.96 2020-10-22 02:34:25.000 296 21263.79 420.65 43066.69 48031.98 2020-10-22 02:34:26.000 296 21263.81 420.66 43066.70 48031.95 2020-10-22 02:34:27.000 296 21263.80 420.66 43066.67 48031.98 2020-10-22 02:34:28.000 296 21263.77 420.64 43066.70 48032.02 2020-10-22 02:34:29.000 296 21263.75 420.63 43066.72 48031.99 2020-10-22 02:34:30.000 296 21263.72 420.70 43066.69 48031.98 2020-10-22 02:34:31.000 296 21263.66 420.68 43066.68 48031.99 2020-10-22 02:34:32.000 296 21263.64 420.68 43066.68 48031.96 2020-10-22 02:34:33.000 296 21263.66 420.71 43066.67 48031.93 2020-10-22 02:34:34.000 296 21263.66 420.70 43066.66 48031.94 2020-10-22 02:34:35.000 296 21263.68 420.70 43066.62 48031.91 2020-10-22 02:34:36.000 296 21263.69 420.70 43066.60 48031.89 2020-10-22 02:34:37.000 296 21263.72 420.70 43066.60 48031.91 2020-10-22 02:34:38.000 296 21263.72 420.70 43066.61 48031.92 2020-10-22 02:34:39.000 296 21263.72 420.72 43066.61 48031.91 2020-10-22 02:34:40.000 296 21263.69 420.70 43066.59 48031.91 2020-10-22 02:34:41.000 296 21263.71 420.68 43066.61 48031.92 2020-10-22 02:34:42.000 296 21263.73 420.66 43066.63 48031.94 2020-10-22 02:34:43.000 296 21263.73 420.65 43066.65 48031.90 2020-10-22 02:34:44.000 296 21263.77 420.61 43066.66 48031.94 2020-10-22 02:34:45.000 296 21263.80 420.62 43066.67 48031.96 2020-10-22 02:34:46.000 296 21263.80 420.56 43066.69 48031.95 2020-10-22 02:34:47.000 296 21263.75 420.58 43066.74 48031.95 2020-10-22 02:34:48.000 296 21263.76 420.59 43066.73 48031.96 2020-10-22 02:34:49.000 296 21263.73 420.59 43066.74 48032.00 2020-10-22 02:34:50.000 296 21263.75 420.55 43066.74 48031.99 2020-10-22 02:34:51.000 296 21263.75 420.52 43066.73 48031.96 2020-10-22 02:34:52.000 296 21263.73 420.50 43066.74 48031.97 2020-10-22 02:34:53.000 296 21263.72 420.51 43066.73 48031.99 2020-10-22 02:34:54.000 296 21263.73 420.50 43066.73 48031.96 2020-10-22 02:34:55.000 296 21263.71 420.47 43066.74 48031.98 2020-10-22 02:34:56.000 296 21263.69 420.49 43066.74 48031.95 2020-10-22 02:34:57.000 296 21263.69 420.48 43066.75 48031.98 2020-10-22 02:34:58.000 296 21263.68 420.45 43066.74 48031.96 2020-10-22 02:34:59.000 296 21263.67 420.41 43066.74 48031.98 2020-10-22 02:35:00.000 296 21263.71 420.40 43066.76 48031.98 2020-10-22 02:35:01.000 296 21263.73 420.41 43066.76 48031.98 2020-10-22 02:35:02.000 296 21263.69 420.38 43066.77 48032.01 2020-10-22 02:35:03.000 296 21263.69 420.37 43066.76 48032.00 2020-10-22 02:35:04.000 296 21263.69 420.37 43066.74 48032.01 2020-10-22 02:35:05.000 296 21263.67 420.39 43066.74 48031.99 2020-10-22 02:35:06.000 296 21263.65 420.44 43066.74 48031.98 2020-10-22 02:35:07.000 296 21263.66 420.39 43066.72 48031.95 2020-10-22 02:35:08.000 296 21263.62 420.41 43066.70 48031.95 2020-10-22 02:35:09.000 296 21263.68 420.38 43066.68 48031.93 2020-10-22 02:35:10.000 296 21263.68 420.38 43066.68 48031.93 2020-10-22 02:35:11.000 296 21263.69 420.34 43066.67 48031.93 2020-10-22 02:35:12.000 296 21263.69 420.32 43066.67 48031.93 2020-10-22 02:35:13.000 296 21263.70 420.33 43066.65 48031.95 2020-10-22 02:35:14.000 296 21263.70 420.31 43066.68 48031.94 2020-10-22 02:35:15.000 296 21263.69 420.28 43066.70 48031.94 2020-10-22 02:35:16.000 296 21263.73 420.26 43066.67 48031.97 2020-10-22 02:35:17.000 296 21263.73 420.25 43066.70 48031.95 2020-10-22 02:35:18.000 296 21263.71 420.19 43066.71 48031.95 2020-10-22 02:35:19.000 296 21263.73 420.18 43066.71 48031.97 2020-10-22 02:35:20.000 296 21263.73 420.18 43066.72 48031.99 2020-10-22 02:35:21.000 296 21263.76 420.15 43066.72 48031.97 2020-10-22 02:35:22.000 296 21263.73 420.13 43066.70 48031.96 2020-10-22 02:35:23.000 296 21263.73 420.13 43066.71 48031.97 2020-10-22 02:35:24.000 296 21263.72 420.09 43066.76 48031.96 2020-10-22 02:35:25.000 296 21263.70 420.09 43066.74 48031.98 2020-10-22 02:35:26.000 296 21263.71 420.10 43066.73 48031.95 2020-10-22 02:35:27.000 296 21263.76 420.09 43066.70 48031.96 2020-10-22 02:35:28.000 296 21263.79 420.09 43066.71 48031.93 2020-10-22 02:35:29.000 296 21263.74 420.11 43066.68 48031.97 2020-10-22 02:35:30.000 296 21263.67 420.14 43066.64 48031.96 2020-10-22 02:35:31.000 296 21263.54 420.19 43066.65 48031.90 2020-10-22 02:35:32.000 296 21263.48 420.23 43066.61 48031.80 2020-10-22 02:35:33.000 296 21263.46 420.25 43066.60 48031.78 2020-10-22 02:35:34.000 296 21263.43 420.25 43066.56 48031.76 2020-10-22 02:35:35.000 296 21263.39 420.24 43066.53 48031.68 2020-10-22 02:35:36.000 296 21263.43 420.25 43066.51 48031.68 2020-10-22 02:35:37.000 296 21263.41 420.22 43066.52 48031.67 2020-10-22 02:35:38.000 296 21263.42 420.18 43066.52 48031.65 2020-10-22 02:35:39.000 296 21263.42 420.17 43066.51 48031.64 2020-10-22 02:35:40.000 296 21263.40 420.18 43066.53 48031.63 2020-10-22 02:35:41.000 296 21263.40 420.17 43066.53 48031.66 2020-10-22 02:35:42.000 296 21263.39 420.11 43066.53 48031.65 2020-10-22 02:35:43.000 296 21263.39 420.08 43066.55 48031.62 2020-10-22 02:35:44.000 296 21263.45 420.09 43066.57 48031.64 2020-10-22 02:35:45.000 296 21263.48 420.08 43066.57 48031.71 2020-10-22 02:35:46.000 296 21263.53 420.06 43066.60 48031.72 2020-10-22 02:35:47.000 296 21263.59 420.03 43066.60 48031.76 2020-10-22 02:35:48.000 296 21263.66 420.00 43066.61 48031.79 2020-10-22 02:35:49.000 296 21263.69 419.96 43066.60 48031.84 2020-10-22 02:35:50.000 296 21263.66 419.98 43066.64 48031.88 2020-10-22 02:35:51.000 296 21263.65 420.00 43066.67 48031.88 2020-10-22 02:35:52.000 296 21263.65 420.01 43066.66 48031.88 2020-10-22 02:35:53.000 296 21263.64 420.00 43066.68 48031.89 2020-10-22 02:35:54.000 296 21263.64 419.97 43066.68 48031.89 2020-10-22 02:35:55.000 296 21263.62 419.94 43066.68 48031.88 2020-10-22 02:35:56.000 296 21263.63 419.93 43066.70 48031.89 2020-10-22 02:35:57.000 296 21263.65 419.89 43066.72 48031.86 2020-10-22 02:35:58.000 296 21263.67 419.85 43066.71 48031.91 2020-10-22 02:35:59.000 296 21263.71 419.85 43066.71 48031.90 2020-10-22 02:36:00.000 296 21263.68 419.86 43066.73 48031.91 2020-10-22 02:36:01.000 296 21263.65 419.86 43066.72 48031.94 2020-10-22 02:36:02.000 296 21263.69 419.83 43066.74 48031.94 2020-10-22 02:36:03.000 296 21263.68 419.80 43066.76 48031.96 2020-10-22 02:36:04.000 296 21263.66 419.78 43066.77 48031.98 2020-10-22 02:36:05.000 296 21263.69 419.74 43066.84 48031.98 2020-10-22 02:36:06.000 296 21263.69 419.74 43066.84 48032.00 2020-10-22 02:36:07.000 296 21263.67 419.72 43066.85 48032.02 2020-10-22 02:36:08.000 296 21263.67 419.74 43066.86 48032.03 2020-10-22 02:36:09.000 296 21263.68 419.75 43066.86 48032.02 2020-10-22 02:36:10.000 296 21263.69 419.75 43066.87 48032.05 2020-10-22 02:36:11.000 296 21263.66 419.75 43066.84 48032.04 2020-10-22 02:36:12.000 296 21263.63 419.76 43066.83 48032.00 2020-10-22 02:36:13.000 296 21263.66 419.77 43066.81 48032.03 2020-10-22 02:36:14.000 296 21263.66 419.78 43066.83 48032.04 2020-10-22 02:36:15.000 296 21263.65 419.80 43066.81 48032.01 2020-10-22 02:36:16.000 296 21263.64 419.82 43066.80 48031.98 2020-10-22 02:36:17.000 296 21263.63 419.81 43066.80 48031.97 2020-10-22 02:36:18.000 296 21263.65 419.82 43066.77 48031.99 2020-10-22 02:36:19.000 296 21263.68 419.81 43066.77 48031.99 2020-10-22 02:36:20.000 296 21263.67 419.79 43066.79 48031.96 2020-10-22 02:36:21.000 296 21263.66 419.76 43066.76 48031.95 2020-10-22 02:36:22.000 296 21263.66 419.74 43066.77 48031.98 2020-10-22 02:36:23.000 296 21263.68 419.74 43066.78 48031.97 2020-10-22 02:36:24.000 296 21263.69 419.70 43066.76 48031.98 2020-10-22 02:36:25.000 296 21263.69 419.67 43066.79 48031.98 2020-10-22 02:36:26.000 296 21263.73 419.64 43066.80 48032.01 2020-10-22 02:36:27.000 296 21263.73 419.62 43066.78 48032.01 2020-10-22 02:36:28.000 296 21263.73 419.63 43066.83 48032.03 2020-10-22 02:36:29.000 296 21263.71 419.61 43066.83 48032.05 2020-10-22 02:36:30.000 296 21263.73 419.61 43066.84 48032.08 2020-10-22 02:36:31.000 296 21263.75 419.59 43066.84 48032.07 2020-10-22 02:36:32.000 296 21263.73 419.60 43066.85 48032.08 2020-10-22 02:36:33.000 296 21263.70 419.61 43066.84 48032.08 2020-10-22 02:36:34.000 296 21263.73 419.58 43066.82 48032.08 2020-10-22 02:36:35.000 296 21263.74 419.57 43066.86 48032.08 2020-10-22 02:36:36.000 296 21263.72 419.57 43066.87 48032.05 2020-10-22 02:36:37.000 296 21263.71 419.60 43066.85 48032.08 2020-10-22 02:36:38.000 296 21263.71 419.61 43066.85 48032.07 2020-10-22 02:36:39.000 296 21263.69 419.59 43066.83 48032.05 2020-10-22 02:36:40.000 296 21263.70 419.59 43066.80 48032.01 2020-10-22 02:36:41.000 296 21263.67 419.61 43066.78 48032.01 2020-10-22 02:36:42.000 296 21263.70 419.61 43066.77 48031.97 2020-10-22 02:36:43.000 296 21263.69 419.60 43066.76 48031.98 2020-10-22 02:36:44.000 296 21263.67 419.61 43066.73 48031.95 2020-10-22 02:36:45.000 296 21263.65 419.64 43066.73 48031.94 2020-10-22 02:36:46.000 296 21263.67 419.63 43066.66 48031.93 2020-10-22 02:36:47.000 296 21263.66 419.64 43066.70 48031.90 2020-10-22 02:36:48.000 296 21263.67 419.62 43066.73 48031.92 2020-10-22 02:36:49.000 296 21263.67 419.61 43066.69 48031.91 2020-10-22 02:36:50.000 296 21263.68 419.61 43066.66 48031.86 2020-10-22 02:36:51.000 296 21263.65 419.64 43066.65 48031.86 2020-10-22 02:36:52.000 296 21263.66 419.63 43066.64 48031.87 2020-10-22 02:36:53.000 296 21263.64 419.63 43066.61 48031.82 2020-10-22 02:36:54.000 296 21263.66 419.58 43066.58 48031.84 2020-10-22 02:36:55.000 296 21263.67 419.56 43066.58 48031.83 2020-10-22 02:36:56.000 296 21263.70 419.49 43066.63 48031.84 2020-10-22 02:36:57.000 296 21263.69 419.43 43066.66 48031.86 2020-10-22 02:36:58.000 296 21263.68 419.38 43066.72 48031.92 2020-10-22 02:36:59.000 296 21263.70 419.33 43066.77 48031.95 2020-10-22 02:37:00.000 296 21263.72 419.33 43066.74 48031.98 2020-10-22 02:37:01.000 296 21263.73 419.30 43066.79 48032.01 2020-10-22 02:37:02.000 296 21263.68 419.31 43066.81 48032.03 2020-10-22 02:37:03.000 296 21263.73 419.27 43066.83 48032.02 2020-10-22 02:37:04.000 296 21263.73 419.26 43066.85 48032.04 2020-10-22 02:37:05.000 296 21263.74 419.26 43066.85 48032.07 2020-10-22 02:37:06.000 296 21263.73 419.27 43066.89 48032.08 2020-10-22 02:37:07.000 296 21263.72 419.23 43066.91 48032.06 2020-10-22 02:37:08.000 296 21263.72 419.24 43066.88 48032.07 2020-10-22 02:37:09.000 296 21263.74 419.24 43066.90 48032.09 2020-10-22 02:37:10.000 296 21263.76 419.22 43066.91 48032.09 2020-10-22 02:37:11.000 296 21263.78 419.26 43066.88 48032.09 2020-10-22 02:37:12.000 296 21263.78 419.29 43066.85 48032.07 2020-10-22 02:37:13.000 296 21263.76 419.31 43066.81 48032.08 2020-10-22 02:37:14.000 296 21263.74 419.33 43066.83 48032.06 2020-10-22 02:37:15.000 296 21263.76 419.33 43066.85 48032.02 2020-10-22 02:37:16.000 296 21263.78 419.30 43066.84 48032.02 2020-10-22 02:37:17.000 296 21263.79 419.28 43066.83 48032.04 2020-10-22 02:37:18.000 296 21263.80 419.23 43066.86 48032.04 2020-10-22 02:37:19.000 296 21263.79 419.26 43066.82 48032.08 2020-10-22 02:37:20.000 296 21263.76 419.28 43066.86 48032.08 2020-10-22 02:37:21.000 296 21263.77 419.30 43066.86 48032.10 2020-10-22 02:37:22.000 296 21263.76 419.35 43066.81 48032.08 2020-10-22 02:37:23.000 296 21263.76 419.36 43066.82 48032.07 2020-10-22 02:37:24.000 296 21263.73 419.38 43066.82 48032.05 2020-10-22 02:37:25.000 296 21263.74 419.38 43066.78 48032.04 2020-10-22 02:37:26.000 296 21263.76 419.38 43066.78 48032.04 2020-10-22 02:37:27.000 296 21263.76 419.39 43066.81 48032.04 2020-10-22 02:37:28.000 296 21263.75 419.40 43066.79 48032.06 2020-10-22 02:37:29.000 296 21263.78 419.42 43066.81 48032.05 2020-10-22 02:37:30.000 296 21263.80 419.39 43066.80 48032.04 2020-10-22 02:37:31.000 296 21263.77 419.40 43066.80 48032.04 2020-10-22 02:37:32.000 296 21263.78 419.39 43066.77 48032.02 2020-10-22 02:37:33.000 296 21263.77 419.40 43066.79 48032.06 2020-10-22 02:37:34.000 296 21263.74 419.40 43066.80 48032.03 2020-10-22 02:37:35.000 296 21263.72 419.40 43066.79 48032.00 2020-10-22 02:37:36.000 296 21263.72 419.36 43066.80 48032.01 2020-10-22 02:37:37.000 296 21263.72 419.29 43066.81 48032.01 2020-10-22 02:37:38.000 296 21263.72 419.22 43066.85 48032.04 2020-10-22 02:37:39.000 296 21263.69 419.18 43066.86 48032.03 2020-10-22 02:37:40.000 296 21263.67 419.18 43066.90 48032.09 2020-10-22 02:37:41.000 296 21263.67 419.18 43066.91 48032.11 2020-10-22 02:37:42.000 296 21263.63 419.19 43066.95 48032.09 2020-10-22 02:37:43.000 296 21263.60 419.19 43066.95 48032.09 2020-10-22 02:37:44.000 296 21263.61 419.15 43066.95 48032.10 2020-10-22 02:37:45.000 296 21263.60 419.15 43066.98 48032.09 2020-10-22 02:37:46.000 296 21263.61 419.15 43066.97 48032.07 2020-10-22 02:37:47.000 296 21263.63 419.16 43066.95 48032.10 2020-10-22 02:37:48.000 296 21263.65 419.16 43066.94 48032.10 2020-10-22 02:37:49.000 296 21263.63 419.18 43066.94 48032.11 2020-10-22 02:37:50.000 296 21263.65 419.19 43066.96 48032.09 2020-10-22 02:37:51.000 296 21263.69 419.24 43066.93 48032.13 2020-10-22 02:37:52.000 296 21263.72 419.29 43066.91 48032.13 2020-10-22 02:37:53.000 296 21263.75 419.33 43066.91 48032.13 2020-10-22 02:37:54.000 296 21263.72 419.42 43066.87 48032.15 2020-10-22 02:37:55.000 296 21263.66 419.47 43066.82 48032.10 2020-10-22 02:37:56.000 296 21263.60 419.43 43066.76 48031.99 2020-10-22 02:37:57.000 296 21263.57 419.41 43066.76 48031.95 2020-10-22 02:37:58.000 296 21263.56 419.43 43066.77 48031.95 2020-10-22 02:37:59.000 296 21263.53 419.39 43066.77 48031.88 2020-10-22 02:38:00.000 296 21263.50 419.38 43066.74 48031.89 2020-10-22 02:38:01.000 296 21263.50 419.40 43066.77 48031.89 2020-10-22 02:38:02.000 296 21263.49 419.38 43066.79 48031.87 2020-10-22 02:38:03.000 296 21263.48 419.34 43066.81 48031.89 2020-10-22 02:38:04.000 296 21263.50 419.33 43066.79 48031.92 2020-10-22 02:38:05.000 296 21263.52 419.34 43066.78 48031.90 2020-10-22 02:38:06.000 296 21263.54 419.30 43066.79 48031.91 2020-10-22 02:38:07.000 296 21263.62 419.25 43066.82 48031.95 2020-10-22 02:38:08.000 296 21263.71 419.17 43066.85 48032.02 2020-10-22 02:38:09.000 296 21263.72 419.14 43066.90 48032.06 2020-10-22 02:38:10.000 296 21263.72 419.11 43066.90 48032.05 2020-10-22 02:38:11.000 296 21263.72 419.08 43066.92 48032.15 2020-10-22 02:38:12.000 296 21263.73 419.08 43066.97 48032.15 2020-10-22 02:38:13.000 296 21263.72 419.10 43066.99 48032.16 2020-10-22 02:38:14.000 296 21263.72 419.11 43066.98 48032.15 2020-10-22 02:38:15.000 296 21263.69 419.13 43066.98 48032.18 2020-10-22 02:38:16.000 296 21263.68 419.14 43066.99 48032.17 2020-10-22 02:38:17.000 296 21263.68 419.19 43067.00 48032.16 2020-10-22 02:38:18.000 296 21263.66 419.21 43066.98 48032.15 2020-10-22 02:38:19.000 296 21263.63 419.21 43066.95 48032.11 2020-10-22 02:38:20.000 296 21263.62 419.21 43066.93 48032.11 2020-10-22 02:38:21.000 296 21263.67 419.21 43066.92 48032.08 2020-10-22 02:38:22.000 296 21263.67 419.26 43066.88 48032.07 2020-10-22 02:38:23.000 296 21263.70 419.26 43066.89 48032.06 2020-10-22 02:38:24.000 296 21263.70 419.26 43066.88 48032.10 2020-10-22 02:38:25.000 296 21263.70 419.28 43066.86 48032.08 2020-10-22 02:38:26.000 296 21263.74 419.27 43066.87 48032.04 2020-10-22 02:38:27.000 296 21263.74 419.27 43066.86 48032.07 2020-10-22 02:38:28.000 296 21263.74 419.31 43066.82 48032.09 2020-10-22 02:38:29.000 296 21263.73 419.34 43066.82 48032.04 2020-10-22 02:38:30.000 296 21263.74 419.35 43066.83 48032.04 2020-10-22 02:38:31.000 296 21263.71 419.36 43066.80 48032.03 2020-10-22 02:38:32.000 296 21263.75 419.32 43066.79 48032.03 2020-10-22 02:38:33.000 296 21263.74 419.32 43066.77 48032.03 2020-10-22 02:38:34.000 296 21263.77 419.32 43066.79 48032.03 2020-10-22 02:38:35.000 296 21263.78 419.34 43066.80 48032.06 2020-10-22 02:38:36.000 296 21263.80 419.35 43066.78 48032.05 2020-10-22 02:38:37.000 296 21263.81 419.33 43066.78 48032.05 2020-10-22 02:38:38.000 296 21263.82 419.33 43066.76 48032.04 2020-10-22 02:38:39.000 296 21263.82 419.32 43066.78 48032.06 2020-10-22 02:38:40.000 296 21263.84 419.33 43066.77 48032.03 2020-10-22 02:38:41.000 296 21263.87 419.37 43066.75 48032.03 2020-10-22 02:38:42.000 296 21263.86 419.44 43066.72 48032.05 2020-10-22 02:38:43.000 296 21263.79 419.45 43066.70 48032.01 2020-10-22 02:38:44.000 296 21263.66 419.43 43066.66 48031.94 2020-10-22 02:38:45.000 296 21263.61 419.41 43066.66 48031.89 2020-10-22 02:38:46.000 296 21263.55 419.42 43066.65 48031.85 2020-10-22 02:38:47.000 296 21263.52 419.41 43066.64 48031.82 2020-10-22 02:38:48.000 296 21263.52 419.42 43066.65 48031.81 2020-10-22 02:38:49.000 296 21263.48 419.45 43066.66 48031.80 2020-10-22 02:38:50.000 296 21263.47 419.46 43066.65 48031.78 2020-10-22 02:38:51.000 296 21263.42 419.46 43066.64 48031.75 2020-10-22 02:38:52.000 296 21263.46 419.47 43066.59 48031.78 2020-10-22 02:38:53.000 296 21263.48 419.48 43066.60 48031.74 2020-10-22 02:38:54.000 296 21263.51 419.49 43066.63 48031.71 2020-10-22 02:38:55.000 296 21263.50 419.50 43066.59 48031.73 2020-10-22 02:38:56.000 296 21263.50 419.48 43066.58 48031.75 2020-10-22 02:38:57.000 296 21263.48 419.47 43066.60 48031.74 2020-10-22 02:38:58.000 296 21263.51 419.45 43066.57 48031.71 2020-10-22 02:38:59.000 296 21263.53 419.45 43066.59 48031.72 2020-10-22 02:39:00.000 296 21263.53 419.44 43066.59 48031.75 2020-10-22 02:39:01.000 296 21263.53 419.44 43066.61 48031.72 2020-10-22 02:39:02.000 296 21263.51 419.47 43066.59 48031.74 2020-10-22 02:39:03.000 296 21263.51 419.46 43066.62 48031.71 2020-10-22 02:39:04.000 296 21263.48 419.47 43066.63 48031.75 2020-10-22 02:39:05.000 296 21263.48 419.46 43066.59 48031.74 2020-10-22 02:39:06.000 296 21263.48 419.44 43066.59 48031.69 2020-10-22 02:39:07.000 296 21263.44 419.49 43066.57 48031.72 2020-10-22 02:39:08.000 296 21263.44 419.47 43066.57 48031.68 2020-10-22 02:39:09.000 296 21263.41 419.48 43066.57 48031.74 2020-10-22 02:39:10.000 296 21263.40 419.52 43066.58 48031.67 2020-10-22 02:39:11.000 296 21263.42 419.49 43066.56 48031.69 2020-10-22 02:39:12.000 296 21263.42 419.50 43066.57 48031.65 2020-10-22 02:39:13.000 296 21263.40 419.51 43066.57 48031.69 2020-10-22 02:39:14.000 296 21263.38 419.52 43066.55 48031.66 2020-10-22 02:39:15.000 296 21263.40 419.54 43066.55 48031.62 2020-10-22 02:39:16.000 296 21263.39 419.58 43066.58 48031.64 2020-10-22 02:39:17.000 296 21263.44 419.62 43066.55 48031.69 2020-10-22 02:39:18.000 296 21263.45 419.64 43066.55 48031.66 2020-10-22 02:39:19.000 296 21263.48 419.68 43066.52 48031.64 2020-10-22 02:39:20.000 296 21263.50 419.67 43066.50 48031.62 2020-10-22 02:39:21.000 296 21263.50 419.68 43066.47 48031.64 2020-10-22 02:39:22.000 296 21263.49 419.65 43066.46 48031.62 2020-10-22 02:39:23.000 296 21263.51 419.64 43066.46 48031.59 2020-10-22 02:39:24.000 296 21263.49 419.62 43066.50 48031.60 2020-10-22 02:39:25.000 296 21263.44 419.56 43066.48 48031.64 2020-10-22 02:39:26.000 296 21263.46 419.52 43066.46 48031.63 2020-10-22 02:39:27.000 296 21263.45 419.52 43066.48 48031.62 2020-10-22 02:39:28.000 296 21263.48 419.49 43066.51 48031.60 2020-10-22 02:39:29.000 296 21263.47 419.47 43066.52 48031.68 2020-10-22 02:39:30.000 296 21263.45 419.46 43066.54 48031.66 2020-10-22 02:39:31.000 296 21263.49 419.46 43066.56 48031.65 2020-10-22 02:39:32.000 296 21263.55 419.41 43066.55 48031.67 2020-10-22 02:39:33.000 296 21263.62 419.28 43066.62 48031.74 2020-10-22 02:39:34.000 296 21263.65 419.21 43066.66 48031.78 2020-10-22 02:39:35.000 296 21263.68 419.18 43066.74 48031.85 2020-10-22 02:39:36.000 296 21263.68 419.17 43066.82 48031.91 2020-10-22 02:39:37.000 296 21263.64 419.23 43066.80 48031.94 2020-10-22 02:39:38.000 296 21263.63 419.25 43066.78 48031.96 2020-10-22 02:39:39.000 296 21263.58 419.33 43066.78 48031.96 2020-10-22 02:39:40.000 296 21263.59 419.37 43066.74 48031.94 2020-10-22 02:39:41.000 296 21263.60 419.42 43066.70 48031.89 2020-10-22 02:39:42.000 296 21263.59 419.46 43066.65 48031.87 2020-10-22 02:39:43.000 296 21263.59 419.49 43066.64 48031.82 2020-10-22 02:39:44.000 296 21263.59 419.54 43066.63 48031.81 2020-10-22 02:39:45.000 296 21263.60 419.59 43066.62 48031.81 2020-10-22 02:39:46.000 296 21263.60 419.59 43066.55 48031.73 2020-10-22 02:39:47.000 296 21263.55 419.60 43066.53 48031.78 2020-10-22 02:39:48.000 296 21263.54 419.61 43066.51 48031.71 2020-10-22 02:39:49.000 296 21263.54 419.58 43066.50 48031.71 2020-10-22 02:39:50.000 296 21263.55 419.59 43066.51 48031.73 2020-10-22 02:39:51.000 296 21263.55 419.57 43066.49 48031.70 2020-10-22 02:39:52.000 296 21263.57 419.52 43066.51 48031.73 2020-10-22 02:39:53.000 296 21263.57 419.48 43066.56 48031.73 2020-10-22 02:39:54.000 296 21263.56 419.48 43066.56 48031.74 2020-10-22 02:39:55.000 296 21263.58 419.52 43066.59 48031.77 2020-10-22 02:39:56.000 296 21263.56 419.53 43066.59 48031.74 2020-10-22 02:39:57.000 296 21263.54 419.52 43066.58 48031.74 2020-10-22 02:39:58.000 296 21263.52 419.51 43066.56 48031.76 2020-10-22 02:39:59.000 296 21263.49 419.53 43066.53 48031.74 2020-10-22 02:40:00.000 296 21263.54 419.52 43066.55 48031.73 2020-10-22 02:40:01.000 296 21263.52 419.52 43066.56 48031.73 2020-10-22 02:40:02.000 296 21263.50 419.53 43066.57 48031.73 2020-10-22 02:40:03.000 296 21263.50 419.55 43066.57 48031.74 2020-10-22 02:40:04.000 296 21263.51 419.52 43066.56 48031.73 2020-10-22 02:40:05.000 296 21263.50 419.54 43066.56 48031.73 2020-10-22 02:40:06.000 296 21263.45 419.59 43066.53 48031.71 2020-10-22 02:40:07.000 296 21263.46 419.60 43066.54 48031.67 2020-10-22 02:40:08.000 296 21263.47 419.61 43066.53 48031.65 2020-10-22 02:40:09.000 296 21263.47 419.62 43066.51 48031.65 2020-10-22 02:40:10.000 296 21263.43 419.61 43066.52 48031.63 2020-10-22 02:40:11.000 296 21263.44 419.59 43066.52 48031.64 2020-10-22 02:40:12.000 296 21263.46 419.61 43066.52 48031.61 2020-10-22 02:40:13.000 296 21263.44 419.62 43066.51 48031.64 2020-10-22 02:40:14.000 296 21263.44 419.62 43066.47 48031.61 2020-10-22 02:40:15.000 296 21263.43 419.64 43066.47 48031.61 2020-10-22 02:40:16.000 296 21263.46 419.61 43066.48 48031.61 2020-10-22 02:40:17.000 296 21263.45 419.63 43066.46 48031.61 2020-10-22 02:40:18.000 296 21263.45 419.64 43066.45 48031.62 2020-10-22 02:40:19.000 296 21263.45 419.65 43066.50 48031.63 2020-10-22 02:40:20.000 296 21263.46 419.62 43066.51 48031.65 2020-10-22 02:40:21.000 296 21263.47 419.64 43066.52 48031.64 2020-10-22 02:40:22.000 296 21263.46 419.65 43066.52 48031.64 2020-10-22 02:40:23.000 296 21263.47 419.64 43066.54 48031.62 2020-10-22 02:40:24.000 296 21263.48 419.64 43066.53 48031.63 2020-10-22 02:40:25.000 296 21263.50 419.65 43066.52 48031.62 2020-10-22 02:40:26.000 296 21263.50 419.63 43066.50 48031.68 2020-10-22 02:40:27.000 296 21263.48 419.64 43066.50 48031.63 2020-10-22 02:40:28.000 296 21263.46 419.68 43066.53 48031.67 2020-10-22 02:40:29.000 296 21263.47 419.67 43066.56 48031.64 2020-10-22 02:40:30.000 296 21263.47 419.66 43066.52 48031.68 2020-10-22 02:40:31.000 296 21263.44 419.65 43066.50 48031.63 2020-10-22 02:40:32.000 296 21263.47 419.65 43066.53 48031.67 2020-10-22 02:40:33.000 296 21263.48 419.65 43066.52 48031.66 2020-10-22 02:40:34.000 296 21263.52 419.63 43066.49 48031.65 2020-10-22 02:40:35.000 296 21263.50 419.62 43066.50 48031.65 2020-10-22 02:40:36.000 296 21263.51 419.63 43066.51 48031.65 2020-10-22 02:40:37.000 296 21263.52 419.63 43066.50 48031.66 2020-10-22 02:40:38.000 296 21263.53 419.63 43066.48 48031.68 2020-10-22 02:40:39.000 296 21263.55 419.63 43066.50 48031.62 2020-10-22 02:40:40.000 296 21263.51 419.62 43066.52 48031.64 2020-10-22 02:40:41.000 296 21263.51 419.62 43066.51 48031.63 2020-10-22 02:40:42.000 296 21263.53 419.62 43066.53 48031.65 2020-10-22 02:40:43.000 296 21263.53 419.59 43066.53 48031.67 2020-10-22 02:40:44.000 296 21263.50 419.57 43066.55 48031.66 2020-10-22 02:40:45.000 296 21263.51 419.55 43066.59 48031.69 2020-10-22 02:40:46.000 296 21263.50 419.52 43066.59 48031.72 2020-10-22 02:40:47.000 296 21263.48 419.49 43066.56 48031.73 2020-10-22 02:40:48.000 296 21263.49 419.50 43066.56 48031.72 2020-10-22 02:40:49.000 296 21263.50 419.52 43066.58 48031.73 2020-10-22 02:40:50.000 296 21263.49 419.51 43066.60 48031.74 2020-10-22 02:40:51.000 296 21263.47 419.51 43066.62 48031.76 2020-10-22 02:40:52.000 296 21263.47 419.51 43066.60 48031.71 2020-10-22 02:40:53.000 296 21263.48 419.51 43066.62 48031.75 2020-10-22 02:40:54.000 296 21263.46 419.48 43066.60 48031.74 2020-10-22 02:40:55.000 296 21263.47 419.47 43066.64 48031.76 2020-10-22 02:40:56.000 296 21263.47 419.44 43066.64 48031.73 2020-10-22 02:40:57.000 296 21263.48 419.44 43066.63 48031.75 2020-10-22 02:40:58.000 296 21263.51 419.47 43066.65 48031.75 2020-10-22 02:40:59.000 296 21263.48 419.49 43066.63 48031.78 2020-10-22 02:41:00.000 296 21263.48 419.48 43066.62 48031.73 2020-10-22 02:41:01.000 296 21263.46 419.45 43066.66 48031.76 2020-10-22 02:41:02.000 296 21263.50 419.43 43066.65 48031.74 2020-10-22 02:41:03.000 296 21263.52 419.43 43066.63 48031.77 2020-10-22 02:41:04.000 296 21263.46 419.41 43066.65 48031.78 2020-10-22 02:41:05.000 296 21263.46 419.40 43066.64 48031.77 2020-10-22 02:41:06.000 296 21263.48 419.43 43066.65 48031.79 2020-10-22 02:41:07.000 296 21263.45 419.43 43066.63 48031.78 2020-10-22 02:41:08.000 296 21263.45 419.41 43066.66 48031.75 2020-10-22 02:41:09.000 296 21263.47 419.44 43066.61 48031.76 2020-10-22 02:41:10.000 296 21263.45 419.40 43066.64 48031.73 2020-10-22 02:41:11.000 296 21263.44 419.36 43066.67 48031.74 2020-10-22 02:41:12.000 296 21263.44 419.39 43066.69 48031.77 2020-10-22 02:41:13.000 296 21263.44 419.39 43066.73 48031.77 2020-10-22 02:41:14.000 296 21263.44 419.34 43066.71 48031.77 2020-10-22 02:41:15.000 296 21263.41 419.35 43066.70 48031.78 2020-10-22 02:41:16.000 296 21263.36 419.39 43066.69 48031.77 2020-10-22 02:41:17.000 296 21263.29 419.39 43066.66 48031.74 2020-10-22 02:41:18.000 296 21263.31 419.36 43066.68 48031.77 2020-10-22 02:41:19.000 296 21263.32 419.38 43066.68 48031.72 2020-10-22 02:41:20.000 296 21263.31 419.36 43066.70 48031.77 2020-10-22 02:41:21.000 296 21263.30 419.35 43066.72 48031.76 2020-10-22 02:41:22.000 296 21263.33 419.36 43066.75 48031.76 2020-10-22 02:41:23.000 296 21263.29 419.36 43066.72 48031.74 2020-10-22 02:41:24.000 296 21263.29 419.34 43066.74 48031.76 2020-10-22 02:41:25.000 296 21263.31 419.33 43066.75 48031.76 2020-10-22 02:41:26.000 296 21263.34 419.36 43066.76 48031.77 2020-10-22 02:41:27.000 296 21263.34 419.40 43066.77 48031.76 2020-10-22 02:41:28.000 296 21263.33 419.39 43066.76 48031.76 2020-10-22 02:41:29.000 296 21263.30 419.38 43066.77 48031.76 2020-10-22 02:41:30.000 296 21263.30 419.36 43066.75 48031.78 2020-10-22 02:41:31.000 296 21263.31 419.33 43066.78 48031.77 2020-10-22 02:41:32.000 296 21263.31 419.34 43066.76 48031.78 2020-10-22 02:41:33.000 296 21263.30 419.34 43066.78 48031.82 2020-10-22 02:41:34.000 296 21263.30 419.37 43066.77 48031.80 2020-10-22 02:41:35.000 296 21263.30 419.41 43066.77 48031.79 2020-10-22 02:41:36.000 296 21263.29 419.39 43066.77 48031.79 2020-10-22 02:41:37.000 296 21263.29 419.39 43066.79 48031.80 2020-10-22 02:41:38.000 296 21263.30 419.39 43066.78 48031.80 2020-10-22 02:41:39.000 296 21263.32 419.39 43066.77 48031.77 2020-10-22 02:41:40.000 296 21263.30 419.38 43066.78 48031.79 2020-10-22 02:41:41.000 296 21263.31 419.40 43066.79 48031.81 2020-10-22 02:41:42.000 296 21263.33 419.42 43066.81 48031.83 2020-10-22 02:41:43.000 296 21263.34 419.38 43066.78 48031.80 2020-10-22 02:41:44.000 296 21263.32 419.38 43066.80 48031.81 2020-10-22 02:41:45.000 296 21263.31 419.40 43066.78 48031.80 2020-10-22 02:41:46.000 296 21263.29 419.41 43066.79 48031.81 2020-10-22 02:41:47.000 296 21263.30 419.42 43066.77 48031.79 2020-10-22 02:41:48.000 296 21263.28 419.43 43066.74 48031.80 2020-10-22 02:41:49.000 296 21263.25 419.41 43066.74 48031.74 2020-10-22 02:41:50.000 296 21263.24 419.40 43066.74 48031.76 2020-10-22 02:41:51.000 296 21263.25 419.36 43066.77 48031.76 2020-10-22 02:41:52.000 296 21263.29 419.33 43066.78 48031.75 2020-10-22 02:41:53.000 296 21263.27 419.35 43066.77 48031.74 2020-10-22 02:41:54.000 296 21263.23 419.39 43066.78 48031.75 2020-10-22 02:41:55.000 296 21263.23 419.45 43066.75 48031.74 2020-10-22 02:41:56.000 296 21263.19 419.48 43066.69 48031.70 2020-10-22 02:41:57.000 296 21263.20 419.46 43066.65 48031.67 2020-10-22 02:41:58.000 296 21263.17 419.42 43066.62 48031.67 2020-10-22 02:41:59.000 296 21263.21 419.41 43066.60 48031.62 2020-10-22 02:42:00.000 296 21263.24 419.43 43066.61 48031.61 2020-10-22 02:42:01.000 296 21263.25 419.39 43066.56 48031.60 2020-10-22 02:42:02.000 296 21263.23 419.39 43066.60 48031.61 2020-10-22 02:42:03.000 296 21263.22 419.41 43066.59 48031.62 2020-10-22 02:42:04.000 296 21263.23 419.40 43066.59 48031.58 2020-10-22 02:42:05.000 296 21263.22 419.34 43066.60 48031.59 2020-10-22 02:42:06.000 296 21263.22 419.35 43066.58 48031.60 2020-10-22 02:42:07.000 296 21263.24 419.35 43066.60 48031.59 2020-10-22 02:42:08.000 296 21263.25 419.32 43066.59 48031.66 2020-10-22 02:42:09.000 296 21263.27 419.34 43066.59 48031.61 2020-10-22 02:42:10.000 296 21263.27 419.36 43066.61 48031.65 2020-10-22 02:42:11.000 296 21263.26 419.34 43066.59 48031.62 2020-10-22 02:42:12.000 296 21263.23 419.37 43066.60 48031.64 2020-10-22 02:42:13.000 296 21263.26 419.38 43066.59 48031.64 2020-10-22 02:42:14.000 296 21263.29 419.36 43066.56 48031.63 2020-10-22 02:42:15.000 296 21263.28 419.34 43066.60 48031.63 2020-10-22 02:42:16.000 296 21263.28 419.33 43066.64 48031.64 2020-10-22 02:42:17.000 296 21263.25 419.33 43066.62 48031.65 2020-10-22 02:42:18.000 296 21263.22 419.38 43066.58 48031.63 2020-10-22 02:42:19.000 296 21263.20 419.46 43066.55 48031.58 2020-10-22 02:42:20.000 296 21263.14 419.48 43066.51 48031.55 2020-10-22 02:42:21.000 296 21263.11 419.45 43066.47 48031.48 2020-10-22 02:42:22.000 296 21263.11 419.43 43066.46 48031.43 2020-10-22 02:42:23.000 296 21263.13 419.39 43066.46 48031.45 2020-10-22 02:42:24.000 296 21263.14 419.35 43066.46 48031.43 2020-10-22 02:42:25.000 296 21263.13 419.35 43066.45 48031.48 2020-10-22 02:42:26.000 296 21263.12 419.35 43066.46 48031.48 2020-10-22 02:42:27.000 296 21263.13 419.38 43066.48 48031.47 2020-10-22 02:42:28.000 296 21263.12 419.37 43066.47 48031.45 2020-10-22 02:42:29.000 296 21263.14 419.37 43066.45 48031.42 2020-10-22 02:42:30.000 296 21263.13 419.38 43066.43 48031.43 2020-10-22 02:42:31.000 296 21263.15 419.39 43066.44 48031.42 2020-10-22 02:42:32.000 296 21263.19 419.36 43066.42 48031.44 2020-10-22 02:42:33.000 296 21263.19 419.31 43066.46 48031.46 2020-10-22 02:42:34.000 296 21263.17 419.30 43066.47 48031.41 2020-10-22 02:42:35.000 296 21263.16 419.32 43066.47 48031.47 2020-10-22 02:42:36.000 296 21263.18 419.29 43066.48 48031.43 2020-10-22 02:42:37.000 296 21263.20 419.22 43066.50 48031.50 2020-10-22 02:42:38.000 296 21263.20 419.18 43066.55 48031.48 2020-10-22 02:42:39.000 296 21263.22 419.21 43066.56 48031.54 2020-10-22 02:42:40.000 296 21263.25 419.19 43066.57 48031.58 2020-10-22 02:42:41.000 296 21263.23 419.19 43066.57 48031.57 2020-10-22 02:42:42.000 296 21263.23 419.20 43066.59 48031.57 2020-10-22 02:42:43.000 296 21263.23 419.22 43066.58 48031.59 2020-10-22 02:42:44.000 296 21263.23 419.19 43066.62 48031.59 2020-10-22 02:42:45.000 296 21263.26 419.21 43066.61 48031.61 2020-10-22 02:42:46.000 296 21263.26 419.22 43066.61 48031.59 2020-10-22 02:42:47.000 296 21263.25 419.20 43066.62 48031.63 2020-10-22 02:42:48.000 296 21263.32 419.19 43066.64 48031.61 2020-10-22 02:42:49.000 296 21263.35 419.22 43066.66 48031.64 2020-10-22 02:42:50.000 296 21263.34 419.22 43066.64 48031.65 2020-10-22 02:42:51.000 296 21263.33 419.18 43066.62 48031.68 2020-10-22 02:42:52.000 296 21263.31 419.22 43066.62 48031.67 2020-10-22 02:42:53.000 296 21263.33 419.26 43066.61 48031.67 2020-10-22 02:42:54.000 296 21263.33 419.21 43066.60 48031.65 2020-10-22 02:42:55.000 296 21263.35 419.23 43066.59 48031.62 2020-10-22 02:42:56.000 296 21263.31 419.22 43066.58 48031.64 2020-10-22 02:42:57.000 296 21263.28 419.29 43066.57 48031.63 2020-10-22 02:42:58.000 296 21263.27 419.33 43066.54 48031.59 2020-10-22 02:42:59.000 296 21263.28 419.29 43066.52 48031.55 2020-10-22 02:43:00.000 296 21263.30 419.30 43066.50 48031.57 2020-10-22 02:43:01.000 296 21263.33 419.26 43066.50 48031.52 2020-10-22 02:43:02.000 296 21263.33 419.21 43066.53 48031.54 2020-10-22 02:43:03.000 296 21263.34 419.24 43066.52 48031.53 2020-10-22 02:43:04.000 296 21263.32 419.21 43066.52 48031.53 2020-10-22 02:43:05.000 296 21263.32 419.20 43066.51 48031.51 2020-10-22 02:43:06.000 296 21263.33 419.15 43066.51 48031.51 2020-10-22 02:43:07.000 296 21263.32 419.13 43066.50 48031.53 2020-10-22 02:43:08.000 296 21263.34 419.12 43066.49 48031.53 2020-10-22 02:43:09.000 296 21263.32 419.08 43066.53 48031.53 2020-10-22 02:43:10.000 296 21263.33 419.02 43066.56 48031.57 2020-10-22 02:43:11.000 296 21263.34 419.00 43066.60 48031.60 2020-10-22 02:43:12.000 296 21263.37 419.00 43066.63 48031.61 2020-10-22 02:43:13.000 296 21263.36 419.01 43066.64 48031.61 2020-10-22 02:43:14.000 296 21263.37 419.01 43066.66 48031.66 2020-10-22 02:43:15.000 296 21263.37 419.03 43066.66 48031.65 2020-10-22 02:43:16.000 296 21263.39 419.07 43066.64 48031.68 2020-10-22 02:43:17.000 296 21263.37 419.08 43066.66 48031.68 2020-10-22 02:43:18.000 296 21263.39 419.05 43066.63 48031.70 2020-10-22 02:43:19.000 296 21263.40 419.07 43066.62 48031.69 2020-10-22 02:43:20.000 296 21263.42 419.08 43066.62 48031.67 2020-10-22 02:43:21.000 296 21263.43 419.09 43066.60 48031.66 2020-10-22 02:43:22.000 296 21263.43 419.14 43066.60 48031.69 2020-10-22 02:43:23.000 296 21263.41 419.21 43066.57 48031.68 2020-10-22 02:43:24.000 296 21263.40 419.25 43066.54 48031.61 2020-10-22 02:43:25.000 296 21263.43 419.26 43066.51 48031.60 2020-10-22 02:43:26.000 296 21263.39 419.26 43066.48 48031.58 2020-10-22 02:43:27.000 296 21263.37 419.24 43066.47 48031.57 2020-10-22 02:43:28.000 296 21263.40 419.21 43066.45 48031.54 2020-10-22 02:43:29.000 296 21263.42 419.18 43066.46 48031.53 2020-10-22 02:43:30.000 296 21263.40 419.16 43066.47 48031.57 2020-10-22 02:43:31.000 296 21263.44 419.16 43066.49 48031.54 2020-10-22 02:43:32.000 296 21263.42 419.13 43066.49 48031.63 2020-10-22 02:43:33.000 296 21263.41 419.12 43066.51 48031.60 2020-10-22 02:43:34.000 296 21263.43 419.12 43066.51 48031.64 2020-10-22 02:43:35.000 296 21263.48 419.13 43066.51 48031.60 2020-10-22 02:43:36.000 296 21263.46 419.15 43066.50 48031.61 2020-10-22 02:43:37.000 296 21263.47 419.13 43066.54 48031.60 2020-10-22 02:43:38.000 296 21263.47 419.10 43066.54 48031.63 2020-10-22 02:43:39.000 296 21263.47 419.12 43066.54 48031.63 2020-10-22 02:43:40.000 296 21263.45 419.10 43066.54 48031.63 2020-10-22 02:43:41.000 296 21263.45 419.10 43066.51 48031.63 2020-10-22 02:43:42.000 296 21263.48 419.08 43066.52 48031.60 2020-10-22 02:43:43.000 296 21263.49 419.07 43066.56 48031.63 2020-10-22 02:43:44.000 296 21263.50 419.07 43066.57 48031.63 2020-10-22 02:43:45.000 296 21263.51 419.08 43066.55 48031.61 2020-10-22 02:43:46.000 296 21263.50 419.08 43066.55 48031.66 2020-10-22 02:43:47.000 296 21263.52 419.07 43066.56 48031.65 2020-10-22 02:43:48.000 296 21263.52 419.08 43066.57 48031.66 2020-10-22 02:43:49.000 296 21263.52 419.06 43066.59 48031.62 2020-10-22 02:43:50.000 296 21263.50 419.03 43066.58 48031.67 2020-10-22 02:43:51.000 296 21263.48 419.00 43066.57 48031.66 2020-10-22 02:43:52.000 296 21263.49 418.99 43066.60 48031.66 2020-10-22 02:43:53.000 296 21263.51 418.97 43066.63 48031.66 2020-10-22 02:43:54.000 296 21263.52 418.94 43066.62 48031.70 2020-10-22 02:43:55.000 296 21263.51 418.92 43066.59 48031.67 2020-10-22 02:43:56.000 296 21263.54 418.90 43066.65 48031.71 2020-10-22 02:43:57.000 296 21263.54 418.88 43066.62 48031.72 2020-10-22 02:43:58.000 296 21263.55 418.86 43066.65 48031.70 2020-10-22 02:43:59.000 296 21263.52 418.89 43066.66 48031.75 2020-10-22 02:44:00.000 296 21263.52 418.92 43066.64 48031.73 2020-10-22 02:44:01.000 296 21263.53 418.93 43066.63 48031.74 2020-10-22 02:44:02.000 296 21263.53 418.99 43066.65 48031.74 2020-10-22 02:44:03.000 296 21263.51 418.98 43066.66 48031.78 2020-10-22 02:44:04.000 296 21263.53 418.96 43066.61 48031.76 2020-10-22 02:44:05.000 296 21263.50 419.00 43066.64 48031.76 2020-10-22 02:44:06.000 296 21263.51 419.00 43066.66 48031.75 2020-10-22 02:44:07.000 296 21263.53 419.02 43066.68 48031.76 2020-10-22 02:44:08.000 296 21263.52 419.03 43066.68 48031.81 2020-10-22 02:44:09.000 296 21263.52 419.00 43066.66 48031.80 2020-10-22 02:44:10.000 296 21263.53 419.03 43066.65 48031.78 2020-10-22 02:44:11.000 296 21263.52 419.00 43066.73 48031.78 2020-10-22 02:44:12.000 296 21263.52 418.97 43066.72 48031.82 2020-10-22 02:44:13.000 296 21263.53 418.94 43066.70 48031.78 2020-10-22 02:44:14.000 296 21263.47 418.92 43066.70 48031.77 2020-10-22 02:44:15.000 296 21263.51 418.95 43066.68 48031.80 2020-10-22 02:44:16.000 296 21263.44 418.96 43066.64 48031.71 2020-10-22 02:44:17.000 296 21263.41 418.99 43066.59 48031.70 2020-10-22 02:44:18.000 296 21263.40 418.99 43066.56 48031.60 2020-10-22 02:44:19.000 296 21263.38 418.94 43066.53 48031.62 2020-10-22 02:44:20.000 296 21263.41 418.87 43066.55 48031.57 2020-10-22 02:44:21.000 296 21263.39 418.83 43066.57 48031.58 2020-10-22 02:44:22.000 296 21263.39 418.82 43066.60 48031.62 2020-10-22 02:44:23.000 296 21263.42 418.79 43066.63 48031.60 2020-10-22 02:44:24.000 296 21263.38 418.79 43066.63 48031.64 2020-10-22 02:44:25.000 296 21263.33 418.80 43066.63 48031.69 2020-10-22 02:44:26.000 296 21263.36 418.79 43066.63 48031.65 2020-10-22 02:44:27.000 296 21263.35 418.80 43066.62 48031.70 2020-10-22 02:44:28.000 296 21263.27 418.83 43066.60 48031.67 2020-10-22 02:44:29.000 296 21263.22 418.90 43066.56 48031.59 2020-10-22 02:44:30.000 296 21263.17 418.90 43066.52 48031.57 2020-10-22 02:44:31.000 296 21263.06 418.97 43066.45 48031.55 2020-10-22 02:44:32.000 296 21262.95 419.10 43066.39 48031.41 2020-10-22 02:44:33.000 296 21262.88 419.25 43066.27 48031.24 2020-10-22 02:44:34.000 296 21262.81 419.33 43066.13 48031.10 2020-10-22 02:44:35.000 296 21262.75 419.38 43066.02 48030.97 2020-10-22 02:44:36.000 296 21262.74 419.37 43065.93 48030.90 2020-10-22 02:44:37.000 296 21262.72 419.34 43065.87 48030.80 2020-10-22 02:44:38.000 296 21262.75 419.33 43065.86 48030.74 2020-10-22 02:44:39.000 296 21262.75 419.29 43065.86 48030.72 2020-10-22 02:44:40.000 296 21262.74 419.27 43065.84 48030.74 2020-10-22 02:44:41.000 296 21262.73 419.24 43065.84 48030.68 2020-10-22 02:44:42.000 296 21262.74 419.22 43065.82 48030.72 2020-10-22 02:44:43.000 296 21262.77 419.20 43065.84 48030.71 2020-10-22 02:44:44.000 296 21262.78 419.20 43065.83 48030.71 2020-10-22 02:44:45.000 296 21262.79 419.15 43065.88 48030.71 2020-10-22 02:44:46.000 296 21262.79 419.16 43065.88 48030.74 2020-10-22 02:44:47.000 296 21262.78 419.14 43065.88 48030.72 2020-10-22 02:44:48.000 296 21262.76 419.14 43065.87 48030.76 2020-10-22 02:44:49.000 296 21262.73 419.15 43065.89 48030.74 2020-10-22 02:44:50.000 296 21262.72 419.14 43065.89 48030.74 2020-10-22 02:44:51.000 296 21262.72 419.12 43065.88 48030.72 2020-10-22 02:44:52.000 296 21262.70 419.13 43065.88 48030.77 2020-10-22 02:44:53.000 296 21262.66 419.16 43065.89 48030.74 2020-10-22 02:44:54.000 296 21262.68 419.09 43065.88 48030.68 2020-10-22 02:44:55.000 296 21262.66 419.09 43065.88 48030.70 2020-10-22 02:44:56.000 296 21262.66 419.08 43065.90 48030.72 2020-10-22 02:44:57.000 296 21262.63 419.08 43065.91 48030.71 2020-10-22 02:44:58.000 296 21262.61 419.10 43065.87 48030.68 2020-10-22 02:44:59.000 296 21262.58 419.10 43065.89 48030.69 2020-10-22 02:45:00.000 296 21262.58 419.09 43065.88 48030.71 2020-10-22 02:45:01.000 296 21262.57 419.07 43065.87 48030.65 2020-10-22 02:45:02.000 296 21262.57 419.03 43065.88 48030.66 2020-10-22 02:45:03.000 296 21262.59 419.00 43065.92 48030.66 2020-10-22 02:45:04.000 296 21262.58 418.98 43065.90 48030.70 2020-10-22 02:45:05.000 296 21262.58 418.98 43065.92 48030.72 2020-10-22 02:45:06.000 296 21262.61 418.97 43065.92 48030.70 2020-10-22 02:45:07.000 296 21262.59 418.96 43065.90 48030.73 2020-10-22 02:45:08.000 296 21262.58 418.93 43065.89 48030.69 2020-10-22 02:45:09.000 296 21262.59 418.92 43065.92 48030.73 2020-10-22 02:45:10.000 296 21262.60 418.89 43065.91 48030.71 2020-10-22 02:45:11.000 296 21262.54 418.91 43065.91 48030.71 2020-10-22 02:45:12.000 296 21262.54 418.91 43065.90 48030.71 2020-10-22 02:45:13.000 296 21262.58 418.91 43065.91 48030.74 2020-10-22 02:45:14.000 296 21262.58 418.87 43065.95 48030.73 2020-10-22 02:45:15.000 296 21262.60 418.85 43065.98 48030.73 2020-10-22 02:45:16.000 296 21262.56 418.89 43065.95 48030.73 2020-10-22 02:45:17.000 296 21262.58 418.90 43065.93 48030.76 2020-10-22 02:45:18.000 296 21262.56 418.94 43065.88 48030.72 2020-10-22 02:45:19.000 296 21262.58 418.95 43065.88 48030.73 2020-10-22 02:45:20.000 296 21262.56 418.94 43065.89 48030.69 2020-10-22 02:45:21.000 296 21262.56 418.94 43065.87 48030.74 2020-10-22 02:45:22.000 296 21262.60 418.97 43065.83 48030.68 2020-10-22 02:45:23.000 296 21262.61 418.97 43065.85 48030.70 2020-10-22 02:45:24.000 296 21262.62 418.96 43065.85 48030.72 2020-10-22 02:45:25.000 296 21262.67 418.94 43065.87 48030.71 2020-10-22 02:45:26.000 296 21262.69 418.94 43065.90 48030.68 2020-10-22 02:45:27.000 296 21262.73 418.89 43065.95 48030.74 2020-10-22 02:45:28.000 296 21262.74 418.89 43065.92 48030.75 2020-10-22 02:45:29.000 296 21262.76 418.89 43065.94 48030.79 2020-10-22 02:45:30.000 296 21262.75 418.88 43065.92 48030.79 2020-10-22 02:45:31.000 296 21262.71 418.83 43065.89 48030.73 2020-10-22 02:45:32.000 296 21262.69 418.80 43065.88 48030.74 2020-10-22 02:45:33.000 296 21262.68 418.79 43065.84 48030.73 2020-10-22 02:45:34.000 296 21262.62 418.81 43065.81 48030.64 2020-10-22 02:45:35.000 296 21262.61 418.80 43065.78 48030.64 2020-10-22 02:45:36.000 296 21262.61 418.80 43065.72 48030.62 2020-10-22 02:45:37.000 296 21262.62 418.80 43065.73 48030.56 2020-10-22 02:45:38.000 296 21262.66 418.85 43065.71 48030.54 2020-10-22 02:45:39.000 296 21262.67 418.88 43065.70 48030.56 2020-10-22 02:45:40.000 296 21262.70 418.88 43065.72 48030.55 2020-10-22 02:45:41.000 296 21262.68 418.91 43065.73 48030.55 2020-10-22 02:45:42.000 296 21262.65 418.92 43065.76 48030.57 2020-10-22 02:45:43.000 296 21262.68 418.93 43065.80 48030.59 2020-10-22 02:45:44.000 296 21262.72 418.94 43065.81 48030.62 2020-10-22 02:45:45.000 296 21262.72 419.01 43065.82 48030.64 2020-10-22 02:45:46.000 296 21262.68 419.03 43065.82 48030.65 2020-10-22 02:45:47.000 296 21262.71 419.02 43065.83 48030.63 2020-10-22 02:45:48.000 296 21262.75 418.99 43065.85 48030.68 2020-10-22 02:45:49.000 296 21262.77 418.96 43065.88 48030.71 2020-10-22 02:45:50.000 296 21262.78 418.98 43065.89 48030.76 2020-10-22 02:45:51.000 296 21262.81 418.95 43065.90 48030.78 2020-10-22 02:45:52.000 296 21262.83 418.97 43065.95 48030.83 2020-10-22 02:45:53.000 296 21262.88 418.96 43065.96 48030.83 2020-10-22 02:45:54.000 296 21262.89 418.94 43065.97 48030.84 2020-10-22 02:45:55.000 296 21262.90 418.92 43065.99 48030.84 2020-10-22 02:45:56.000 296 21262.89 418.90 43066.00 48030.90 2020-10-22 02:45:57.000 296 21262.90 418.90 43065.98 48030.92 2020-10-22 02:45:58.000 296 21262.89 418.88 43066.00 48030.92 2020-10-22 02:45:59.000 296 21262.89 418.86 43066.03 48030.91 2020-10-22 02:46:00.000 296 21262.89 418.83 43066.05 48030.93 2020-10-22 02:46:01.000 296 21262.88 418.83 43066.04 48030.96 2020-10-22 02:46:02.000 296 21262.87 418.78 43066.05 48030.97 2020-10-22 02:46:03.000 296 21262.89 418.75 43066.11 48030.97 2020-10-22 02:46:04.000 296 21262.88 418.74 43066.12 48031.00 2020-10-22 02:46:05.000 296 21262.85 418.73 43066.13 48031.01 2020-10-22 02:46:06.000 296 21262.88 418.74 43066.12 48031.02 2020-10-22 02:46:07.000 296 21262.91 418.74 43066.16 48031.06 2020-10-22 02:46:08.000 296 21262.95 418.74 43066.15 48031.03 2020-10-22 02:46:09.000 296 21262.98 418.72 43066.18 48031.05 2020-10-22 02:46:10.000 296 21262.97 418.73 43066.19 48031.07 2020-10-22 02:46:11.000 296 21262.99 418.76 43066.18 48031.09 2020-10-22 02:46:12.000 296 21263.04 418.74 43066.19 48031.13 2020-10-22 02:46:13.000 296 21263.05 418.75 43066.21 48031.16 2020-10-22 02:46:14.000 296 21263.06 418.75 43066.25 48031.16 2020-10-22 02:46:15.000 296 21263.04 418.80 43066.25 48031.18 2020-10-22 02:46:16.000 296 21263.03 418.84 43066.21 48031.17 2020-10-22 02:46:17.000 296 21263.00 418.87 43066.19 48031.15 2020-10-22 02:46:18.000 296 21263.01 418.87 43066.18 48031.12 2020-10-22 02:46:19.000 296 21263.03 418.84 43066.17 48031.12 2020-10-22 02:46:20.000 296 21263.07 418.80 43066.17 48031.13 2020-10-22 02:46:21.000 296 21263.07 418.79 43066.18 48031.16 2020-10-22 02:46:22.000 296 21263.10 418.72 43066.23 48031.17 2020-10-22 02:46:23.000 296 21263.10 418.72 43066.22 48031.17 2020-10-22 02:46:24.000 296 21263.11 418.71 43066.19 48031.22 2020-10-22 02:46:25.000 296 21263.10 418.70 43066.21 48031.24 2020-10-22 02:46:26.000 296 21263.08 418.70 43066.27 48031.24 2020-10-22 02:46:27.000 296 21263.08 418.70 43066.23 48031.23 2020-10-22 02:46:28.000 296 21263.05 418.72 43066.23 48031.26 2020-10-22 02:46:29.000 296 21263.02 418.76 43066.21 48031.23 2020-10-22 02:46:30.000 296 21263.02 418.81 43066.18 48031.19 2020-10-22 02:46:31.000 296 21263.01 418.84 43066.14 48031.12 2020-10-22 02:46:32.000 296 21262.99 418.84 43066.11 48031.10 2020-10-22 02:46:33.000 296 21262.99 418.81 43066.11 48031.07 2020-10-22 02:46:34.000 296 21263.01 418.80 43066.10 48031.07 2020-10-22 02:46:35.000 296 21263.02 418.79 43066.11 48031.05 2020-10-22 02:46:36.000 296 21263.05 418.78 43066.12 48031.08 2020-10-22 02:46:37.000 296 21263.04 418.78 43066.10 48031.05 2020-10-22 02:46:38.000 296 21263.03 418.75 43066.09 48031.05 2020-10-22 02:46:39.000 296 21263.04 418.74 43066.11 48031.07 2020-10-22 02:46:40.000 296 21263.06 418.75 43066.12 48031.08 2020-10-22 02:46:41.000 296 21263.11 418.72 43066.14 48031.05 2020-10-22 02:46:42.000 296 21263.15 418.72 43066.15 48031.13 2020-10-22 02:46:43.000 296 21263.14 418.71 43066.11 48031.12 2020-10-22 02:46:44.000 296 21263.18 418.69 43066.12 48031.12 2020-10-22 02:46:45.000 296 21263.19 418.68 43066.13 48031.14 2020-10-22 02:46:46.000 296 21263.19 418.66 43066.13 48031.16 2020-10-22 02:46:47.000 296 21263.20 418.66 43066.14 48031.14 2020-10-22 02:46:48.000 296 21263.20 418.66 43066.13 48031.18 2020-10-22 02:46:49.000 296 21263.18 418.70 43066.12 48031.16 2020-10-22 02:46:50.000 296 21263.13 418.72 43066.12 48031.17 2020-10-22 02:46:51.000 296 21263.15 418.77 43066.08 48031.09 2020-10-22 02:46:52.000 296 21263.16 418.78 43066.06 48031.07 2020-10-22 02:46:53.000 296 21263.17 418.73 43066.03 48031.10 2020-10-22 02:46:54.000 296 21263.17 418.72 43066.02 48031.04 2020-10-22 02:46:55.000 296 21263.15 418.72 43065.98 48031.00 2020-10-22 02:46:56.000 296 21263.13 418.71 43066.01 48031.02 2020-10-22 02:46:57.000 296 21263.13 418.71 43065.98 48031.02 2020-10-22 02:46:58.000 296 21263.11 418.68 43066.01 48031.01 2020-10-22 02:46:59.000 296 21263.15 418.66 43065.99 48030.97 2020-10-22 02:47:00.000 296 21263.15 418.62 43065.99 48030.97 2020-10-22 02:47:01.000 296 21263.15 418.60 43065.99 48031.01 2020-10-22 02:47:02.000 296 21263.16 418.56 43066.01 48031.00 2020-10-22 02:47:03.000 296 21263.16 418.53 43066.04 48031.02 2020-10-22 02:47:04.000 296 21263.15 418.55 43066.05 48031.06 2020-10-22 02:47:05.000 296 21263.17 418.51 43066.04 48031.08 2020-10-22 02:47:06.000 296 21263.19 418.47 43066.06 48031.08 2020-10-22 02:47:07.000 296 21263.19 418.46 43066.08 48031.09 2020-10-22 02:47:08.000 296 21263.19 418.46 43066.10 48031.14 2020-10-22 02:47:09.000 296 21263.20 418.43 43066.12 48031.14 2020-10-22 02:47:10.000 296 21263.22 418.41 43066.14 48031.16 2020-10-22 02:47:11.000 296 21263.25 418.39 43066.13 48031.14 2020-10-22 02:47:12.000 296 21263.24 418.38 43066.16 48031.18 2020-10-22 02:47:13.000 296 21263.22 418.38 43066.15 48031.20 2020-10-22 02:47:14.000 296 21263.22 418.36 43066.14 48031.16 2020-10-22 02:47:15.000 296 21263.22 418.33 43066.13 48031.24 2020-10-22 02:47:16.000 296 21263.23 418.31 43066.14 48031.22 2020-10-22 02:47:17.000 296 21263.25 418.29 43066.14 48031.25 2020-10-22 02:47:18.000 296 21263.25 418.28 43066.14 48031.20 2020-10-22 02:47:19.000 296 21263.30 418.24 43066.16 48031.24 2020-10-22 02:47:20.000 296 21263.32 418.22 43066.19 48031.26 2020-10-22 02:47:21.000 296 21263.30 418.20 43066.22 48031.29 2020-10-22 02:47:22.000 296 21263.29 418.18 43066.23 48031.30 2020-10-22 02:47:23.000 296 21263.31 418.14 43066.25 48031.33 2020-10-22 02:47:24.000 296 21263.32 418.12 43066.27 48031.34 2020-10-22 02:47:25.000 296 21263.32 418.08 43066.29 48031.35 2020-10-22 02:47:26.000 296 21263.33 418.03 43066.26 48031.35 2020-10-22 02:47:27.000 296 21263.32 418.01 43066.27 48031.37 2020-10-22 02:47:28.000 296 21263.31 418.01 43066.30 48031.38 2020-10-22 02:47:29.000 296 21263.32 417.97 43066.34 48031.38 2020-10-22 02:47:30.000 296 21263.32 417.98 43066.36 48031.37 2020-10-22 02:47:31.000 296 21263.34 417.94 43066.37 48031.41 2020-10-22 02:47:32.000 296 21263.33 417.95 43066.37 48031.41 2020-10-22 02:47:33.000 296 21263.31 417.96 43066.37 48031.40 2020-10-22 02:47:34.000 296 21263.32 417.95 43066.38 48031.41 2020-10-22 02:47:35.000 296 21263.30 417.97 43066.39 48031.44 2020-10-22 02:47:36.000 296 21263.31 417.96 43066.36 48031.44 2020-10-22 02:47:37.000 296 21263.29 417.98 43066.37 48031.38 2020-10-22 02:47:38.000 296 21263.26 417.94 43066.35 48031.42 2020-10-22 02:47:39.000 296 21263.25 417.89 43066.36 48031.40 2020-10-22 02:47:40.000 296 21263.25 417.84 43066.35 48031.38 2020-10-22 02:47:41.000 296 21263.29 417.78 43066.36 48031.37 2020-10-22 02:47:42.000 296 21263.27 417.78 43066.38 48031.35 2020-10-22 02:47:43.000 296 21263.27 417.77 43066.39 48031.36 2020-10-22 02:47:44.000 296 21263.25 417.73 43066.39 48031.35 2020-10-22 02:47:45.000 296 21263.25 417.68 43066.42 48031.35 2020-10-22 02:47:46.000 296 21263.25 417.68 43066.38 48031.36 2020-10-22 02:47:47.000 296 21263.25 417.70 43066.38 48031.37 2020-10-22 02:47:48.000 296 21263.27 417.76 43066.40 48031.41 2020-10-22 02:47:49.000 296 21263.27 417.82 43066.40 48031.42 2020-10-22 02:47:50.000 296 21263.28 417.84 43066.43 48031.44 2020-10-22 02:47:51.000 296 21263.28 417.93 43066.45 48031.44 2020-10-22 02:47:52.000 296 21263.28 417.95 43066.44 48031.50 2020-10-22 02:47:53.000 296 21263.29 417.93 43066.45 48031.49 2020-10-22 02:47:54.000 296 21263.30 417.98 43066.52 48031.50 2020-10-22 02:47:55.000 296 21263.30 417.99 43066.52 48031.55 2020-10-22 02:47:56.000 296 21263.33 418.02 43066.51 48031.54 2020-10-22 02:47:57.000 296 21263.33 418.04 43066.53 48031.56 2020-10-22 02:47:58.000 296 21263.35 418.03 43066.52 48031.56 2020-10-22 02:47:59.000 296 21263.35 418.05 43066.53 48031.57 2020-10-22 02:48:00.000 296 21263.38 418.03 43066.55 48031.59 2020-10-22 02:48:01.000 296 21263.40 418.03 43066.54 48031.59 2020-10-22 02:48:02.000 296 21263.42 418.02 43066.55 48031.63 2020-10-22 02:48:03.000 296 21263.42 418.02 43066.59 48031.62 2020-10-22 02:48:04.000 296 21263.42 418.03 43066.60 48031.68 2020-10-22 02:48:05.000 296 21263.45 417.99 43066.61 48031.65 2020-10-22 02:48:06.000 296 21263.48 418.00 43066.65 48031.68 2020-10-22 02:48:07.000 296 21263.46 417.98 43066.66 48031.72 2020-10-22 02:48:08.000 296 21263.43 417.97 43066.69 48031.76 2020-10-22 02:48:09.000 296 21263.41 417.95 43066.68 48031.73 2020-10-22 02:48:10.000 296 21263.38 417.88 43066.65 48031.73 2020-10-22 02:48:11.000 296 21263.37 417.83 43066.69 48031.71 2020-10-22 02:48:12.000 296 21263.35 417.82 43066.64 48031.71 2020-10-22 02:48:13.000 296 21263.32 417.78 43066.65 48031.68 2020-10-22 02:48:14.000 296 21263.29 417.76 43066.65 48031.65 2020-10-22 02:48:15.000 296 21263.26 417.76 43066.63 48031.61 2020-10-22 02:48:16.000 296 21263.28 417.74 43066.61 48031.62 2020-10-22 02:48:17.000 296 21263.27 417.74 43066.63 48031.60 2020-10-22 02:48:18.000 296 21263.26 417.74 43066.61 48031.59 2020-10-22 02:48:19.000 296 21263.27 417.74 43066.62 48031.58 2020-10-22 02:48:20.000 296 21263.28 417.72 43066.58 48031.56 2020-10-22 02:48:21.000 296 21263.28 417.71 43066.59 48031.58 2020-10-22 02:48:22.000 296 21263.28 417.70 43066.59 48031.58 2020-10-22 02:48:23.000 296 21263.29 417.70 43066.59 48031.59 2020-10-22 02:48:24.000 296 21263.27 417.70 43066.62 48031.62 2020-10-22 02:48:25.000 296 21263.24 417.75 43066.61 48031.64 2020-10-22 02:48:26.000 296 21263.22 417.79 43066.60 48031.62 2020-10-22 02:48:27.000 296 21263.21 417.80 43066.62 48031.59 2020-10-22 02:48:28.000 296 21263.22 417.82 43066.60 48031.60 2020-10-22 02:48:29.000 296 21263.25 417.80 43066.60 48031.60 2020-10-22 02:48:30.000 296 21263.28 417.79 43066.59 48031.55 2020-10-22 02:48:31.000 296 21263.24 417.83 43066.56 48031.56 2020-10-22 02:48:32.000 296 21263.18 417.88 43066.52 48031.53 2020-10-22 02:48:33.000 296 21263.15 417.92 43066.50 48031.49 2020-10-22 02:48:34.000 296 21263.16 417.91 43066.49 48031.48 2020-10-22 02:48:35.000 296 21263.16 417.93 43066.46 48031.45 2020-10-22 02:48:36.000 296 21263.15 417.95 43066.42 48031.42 2020-10-22 02:48:37.000 296 21263.15 417.96 43066.41 48031.41 2020-10-22 02:48:38.000 296 21263.15 417.95 43066.41 48031.38 2020-10-22 02:48:39.000 296 21263.13 417.99 43066.44 48031.37 2020-10-22 02:48:40.000 296 21263.11 418.02 43066.43 48031.39 2020-10-22 02:48:41.000 296 21263.09 418.06 43066.39 48031.35 2020-10-22 02:48:42.000 296 21263.08 418.08 43066.34 48031.31 2020-10-22 02:48:43.000 296 21263.08 418.08 43066.31 48031.28 2020-10-22 02:48:44.000 296 21263.09 418.08 43066.30 48031.25 2020-10-22 02:48:45.000 296 21263.10 418.10 43066.23 48031.23 2020-10-22 02:48:46.000 296 21263.08 418.08 43066.24 48031.21 2020-10-22 02:48:47.000 296 21263.07 418.08 43066.25 48031.22 2020-10-22 02:48:48.000 296 21263.07 418.05 43066.25 48031.22 2020-10-22 02:48:49.000 296 21263.06 418.08 43066.25 48031.18 2020-10-22 02:48:50.000 296 21263.01 418.10 43066.20 48031.16 2020-10-22 02:48:51.000 296 21263.03 418.09 43066.17 48031.13 2020-10-22 02:48:52.000 296 21263.02 418.09 43066.15 48031.14 2020-10-22 02:48:53.000 296 21262.97 418.11 43066.17 48031.07 2020-10-22 02:48:54.000 296 21262.99 418.10 43066.12 48031.06 2020-10-22 02:48:55.000 296 21262.99 418.10 43066.08 48031.07 2020-10-22 02:48:56.000 296 21262.99 418.12 43066.11 48031.07 2020-10-22 02:48:57.000 296 21262.97 418.09 43066.10 48031.02 2020-10-22 02:48:58.000 296 21262.96 418.10 43066.10 48031.05 2020-10-22 02:48:59.000 296 21262.98 418.10 43066.08 48031.02 2020-10-22 02:49:00.000 296 21262.97 418.09 43066.09 48031.05 2020-10-22 02:49:01.000 296 21262.97 418.10 43066.10 48031.02 2020-10-22 02:49:02.000 296 21263.00 418.09 43066.10 48031.05 2020-10-22 02:49:03.000 296 21263.01 418.08 43066.07 48031.01 2020-10-22 02:49:04.000 296 21263.03 418.06 43066.11 48031.04 2020-10-22 02:49:05.000 296 21263.05 418.05 43066.13 48031.07 2020-10-22 02:49:06.000 296 21263.03 418.04 43066.17 48031.07 2020-10-22 02:49:07.000 296 21263.03 418.04 43066.17 48031.07 2020-10-22 02:49:08.000 296 21263.02 418.05 43066.16 48031.07 2020-10-22 02:49:09.000 296 21263.02 418.04 43066.16 48031.08 2020-10-22 02:49:10.000 296 21263.04 418.07 43066.15 48031.11 2020-10-22 02:49:11.000 296 21263.05 418.04 43066.18 48031.12 2020-10-22 02:49:12.000 296 21263.06 418.03 43066.17 48031.11 2020-10-22 02:49:13.000 296 21263.09 418.03 43066.13 48031.11 2020-10-22 02:49:14.000 296 21263.10 418.01 43066.16 48031.17 2020-10-22 02:49:15.000 296 21263.12 418.04 43066.22 48031.15 2020-10-22 02:49:16.000 296 21263.12 418.04 43066.21 48031.16 2020-10-22 02:49:17.000 296 21263.12 418.04 43066.19 48031.20 2020-10-22 02:49:18.000 296 21263.14 418.03 43066.23 48031.22 2020-10-22 02:49:19.000 296 21263.16 418.01 43066.26 48031.27 2020-10-22 02:49:20.000 296 21263.22 418.02 43066.23 48031.24 2020-10-22 02:49:21.000 296 21263.24 418.00 43066.27 48031.29 2020-10-22 02:49:22.000 296 21263.23 417.99 43066.28 48031.30 2020-10-22 02:49:23.000 296 21263.22 417.96 43066.27 48031.29 2020-10-22 02:49:24.000 296 21263.26 417.99 43066.27 48031.35 2020-10-22 02:49:25.000 296 21263.24 418.00 43066.26 48031.29 2020-10-22 02:49:26.000 296 21263.24 417.97 43066.30 48031.35 2020-10-22 02:49:27.000 296 21263.24 417.96 43066.29 48031.35 2020-10-22 02:49:28.000 296 21263.27 417.95 43066.32 48031.37 2020-10-22 02:49:29.000 296 21263.28 417.96 43066.34 48031.36 2020-10-22 02:49:30.000 296 21263.26 417.95 43066.34 48031.40 2020-10-22 02:49:31.000 296 21263.28 417.95 43066.37 48031.40 2020-10-22 02:49:32.000 296 21263.27 417.93 43066.38 48031.42 2020-10-22 02:49:33.000 296 21263.30 417.90 43066.41 48031.44 2020-10-22 02:49:34.000 296 21263.32 417.89 43066.40 48031.45 2020-10-22 02:49:35.000 296 21263.33 417.87 43066.45 48031.46 2020-10-22 02:49:36.000 296 21263.32 417.84 43066.49 48031.52 2020-10-22 02:49:37.000 296 21263.31 417.85 43066.50 48031.54 2020-10-22 02:49:38.000 296 21263.35 417.83 43066.51 48031.55 2020-10-22 02:49:39.000 296 21263.37 417.84 43066.53 48031.58 2020-10-22 02:49:40.000 296 21263.34 417.86 43066.58 48031.58 2020-10-22 02:49:41.000 296 21263.36 417.85 43066.56 48031.64 2020-10-22 02:49:42.000 296 21263.39 417.82 43066.59 48031.61 2020-10-22 02:49:43.000 296 21263.35 417.82 43066.59 48031.65 2020-10-22 02:49:44.000 296 21263.36 417.85 43066.61 48031.66 2020-10-22 02:49:45.000 296 21263.39 417.83 43066.62 48031.66 2020-10-22 02:49:46.000 296 21263.41 417.80 43066.65 48031.68 2020-10-22 02:49:47.000 296 21263.40 417.80 43066.63 48031.66 2020-10-22 02:49:48.000 296 21263.38 417.79 43066.67 48031.68 2020-10-22 02:49:49.000 296 21263.35 417.83 43066.63 48031.68 2020-10-22 02:49:50.000 296 21263.36 417.86 43066.59 48031.69 2020-10-22 02:49:51.000 296 21263.34 417.84 43066.57 48031.67 2020-10-22 02:49:52.000 296 21263.34 417.84 43066.59 48031.63 2020-10-22 02:49:53.000 296 21263.38 417.85 43066.60 48031.63 2020-10-22 02:49:54.000 296 21263.38 417.83 43066.61 48031.65 2020-10-22 02:49:55.000 296 21263.35 417.82 43066.61 48031.64 2020-10-22 02:49:56.000 296 21263.36 417.84 43066.59 48031.67 2020-10-22 02:49:57.000 296 21263.38 417.81 43066.62 48031.64 2020-10-22 02:49:58.000 296 21263.39 417.81 43066.61 48031.67 2020-10-22 02:49:59.000 296 21263.41 417.79 43066.63 48031.65 2020-10-22 02:50:00.000 296 21263.42 417.77 43066.63 48031.72 2020-10-22 02:50:01.000 296 21263.43 417.76 43066.61 48031.68 2020-10-22 02:50:02.000 296 21263.45 417.77 43066.61 48031.70 2020-10-22 02:50:03.000 296 21263.45 417.77 43066.63 48031.72 2020-10-22 02:50:04.000 296 21263.45 417.76 43066.64 48031.72 2020-10-22 02:50:05.000 296 21263.45 417.76 43066.67 48031.68 2020-10-22 02:50:06.000 296 21263.49 417.76 43066.69 48031.74 2020-10-22 02:50:07.000 296 21263.51 417.74 43066.67 48031.73 2020-10-22 02:50:08.000 296 21263.52 417.71 43066.71 48031.77 2020-10-22 02:50:09.000 296 21263.55 417.71 43066.70 48031.76 2020-10-22 02:50:10.000 296 21263.56 417.71 43066.70 48031.80 2020-10-22 02:50:11.000 296 21263.59 417.71 43066.70 48031.84 2020-10-22 02:50:12.000 296 21263.60 417.73 43066.71 48031.83 2020-10-22 02:50:13.000 296 21263.62 417.73 43066.71 48031.84 2020-10-22 02:50:14.000 296 21263.63 417.69 43066.74 48031.86 2020-10-22 02:50:15.000 296 21263.66 417.69 43066.73 48031.87 2020-10-22 02:50:16.000 296 21263.65 417.69 43066.78 48031.91 2020-10-22 02:50:17.000 296 21263.65 417.70 43066.80 48031.93 2020-10-22 02:50:18.000 296 21263.68 417.70 43066.76 48031.95 2020-10-22 02:50:19.000 296 21263.69 417.71 43066.76 48031.95 2020-10-22 02:50:20.000 296 21263.73 417.70 43066.76 48031.98 2020-10-22 02:50:21.000 296 21263.70 417.70 43066.76 48031.96 2020-10-22 02:50:22.000 296 21263.74 417.68 43066.76 48031.97 2020-10-22 02:50:23.000 296 21263.73 417.68 43066.78 48031.98 2020-10-22 02:50:24.000 296 21263.75 417.70 43066.79 48031.97 2020-10-22 02:50:25.000 296 21263.75 417.68 43066.83 48031.97 2020-10-22 02:50:26.000 296 21263.73 417.65 43066.79 48031.99 2020-10-22 02:50:27.000 296 21263.71 417.64 43066.77 48032.00 2020-10-22 02:50:28.000 296 21263.71 417.66 43066.79 48032.01 2020-10-22 02:50:29.000 296 21263.74 417.62 43066.78 48032.01 2020-10-22 02:50:30.000 296 21263.75 417.64 43066.80 48032.02 2020-10-22 02:50:31.000 296 21263.74 417.62 43066.80 48032.00 2020-10-22 02:50:32.000 296 21263.74 417.61 43066.79 48032.03 2020-10-22 02:50:33.000 296 21263.76 417.56 43066.83 48031.99 2020-10-22 02:50:34.000 296 21263.76 417.57 43066.81 48032.04 2020-10-22 02:50:35.000 296 21263.77 417.59 43066.86 48032.00 2020-10-22 02:50:36.000 296 21263.78 417.53 43066.84 48032.06 2020-10-22 02:50:37.000 296 21263.77 417.51 43066.83 48032.04 2020-10-22 02:50:38.000 296 21263.76 417.52 43066.83 48032.08 2020-10-22 02:50:39.000 296 21263.78 417.52 43066.85 48032.09 2020-10-22 02:50:40.000 296 21263.83 417.50 43066.85 48032.07 2020-10-22 02:50:41.000 296 21263.82 417.49 43066.83 48032.10 2020-10-22 02:50:42.000 296 21263.84 417.48 43066.86 48032.13 2020-10-22 02:50:43.000 296 21263.85 417.47 43066.90 48032.13 2020-10-22 02:50:44.000 296 21263.85 417.45 43066.89 48032.16 2020-10-22 02:50:45.000 296 21263.87 417.45 43066.89 48032.17 2020-10-22 02:50:46.000 296 21263.89 417.47 43066.92 48032.18 2020-10-22 02:50:47.000 296 21263.87 417.51 43066.90 48032.16 2020-10-22 02:50:48.000 296 21263.86 417.54 43066.88 48032.18 2020-10-22 02:50:49.000 296 21263.85 417.58 43066.87 48032.12 2020-10-22 02:50:50.000 296 21263.88 417.57 43066.86 48032.14 2020-10-22 02:50:51.000 296 21263.83 417.61 43066.82 48032.08 2020-10-22 02:50:52.000 296 21263.85 417.63 43066.79 48032.04 2020-10-22 02:50:53.000 296 21263.85 417.63 43066.80 48032.05 2020-10-22 02:50:54.000 296 21263.86 417.59 43066.79 48032.03 2020-10-22 02:50:55.000 296 21263.87 417.56 43066.78 48032.05 2020-10-22 02:50:56.000 296 21263.85 417.58 43066.79 48032.04 2020-10-22 02:50:57.000 296 21263.85 417.58 43066.78 48032.02 2020-10-22 02:50:58.000 296 21263.84 417.59 43066.78 48032.03 2020-10-22 02:50:59.000 296 21263.84 417.57 43066.79 48032.03 2020-10-22 02:51:00.000 296 21263.85 417.55 43066.79 48032.01 2020-10-22 02:51:01.000 296 21263.86 417.53 43066.77 48032.05 2020-10-22 02:51:02.000 296 21263.86 417.53 43066.84 48032.05 2020-10-22 02:51:03.000 296 21263.87 417.50 43066.82 48032.03 2020-10-22 02:51:04.000 296 21263.89 417.51 43066.81 48032.09 2020-10-22 02:51:05.000 296 21263.91 417.47 43066.83 48032.11 2020-10-22 02:51:06.000 296 21263.94 417.45 43066.81 48032.09 2020-10-22 02:51:07.000 296 21263.96 417.41 43066.82 48032.08 2020-10-22 02:51:08.000 296 21263.96 417.38 43066.86 48032.10 2020-10-22 02:51:09.000 296 21263.94 417.37 43066.89 48032.15 2020-10-22 02:51:10.000 296 21263.94 417.35 43066.89 48032.16 2020-10-22 02:51:11.000 296 21263.94 417.31 43066.88 48032.15 2020-10-22 02:51:12.000 296 21263.92 417.33 43066.90 48032.16 2020-10-22 02:51:13.000 296 21263.92 417.32 43066.89 48032.16 2020-10-22 02:51:14.000 296 21263.91 417.33 43066.88 48032.15 2020-10-22 02:51:15.000 296 21263.90 417.31 43066.88 48032.13 2020-10-22 02:51:16.000 296 21263.89 417.29 43066.88 48032.15 2020-10-22 02:51:17.000 296 21263.88 417.30 43066.87 48032.12 2020-10-22 02:51:18.000 296 21263.85 417.30 43066.85 48032.09 2020-10-22 02:51:19.000 296 21263.83 417.29 43066.85 48032.10 2020-10-22 02:51:20.000 296 21263.81 417.27 43066.83 48032.06 2020-10-22 02:51:21.000 296 21263.83 417.23 43066.82 48032.06 2020-10-22 02:51:22.000 296 21263.86 417.18 43066.81 48032.04 2020-10-22 02:51:23.000 296 21263.82 417.16 43066.82 48032.06 2020-10-22 02:51:24.000 296 21263.83 417.13 43066.87 48032.06 2020-10-22 02:51:25.000 296 21263.87 417.09 43066.88 48032.11 2020-10-22 02:51:26.000 296 21263.83 417.12 43066.90 48032.11 2020-10-22 02:51:27.000 296 21263.81 417.14 43066.89 48032.12 2020-10-22 02:51:28.000 296 21263.79 417.19 43066.88 48032.07 2020-10-22 02:51:29.000 296 21263.78 417.23 43066.84 48032.01 2020-10-22 02:51:30.000 296 21263.73 417.25 43066.81 48032.00 2020-10-22 02:51:31.000 296 21263.70 417.27 43066.78 48031.96 2020-10-22 02:51:32.000 296 21263.67 417.29 43066.77 48031.95 2020-10-22 02:51:33.000 296 21263.64 417.35 43066.70 48031.89 2020-10-22 02:51:34.000 296 21263.62 417.45 43066.68 48031.82 2020-10-22 02:51:35.000 296 21263.58 417.58 43066.58 48031.78 2020-10-22 02:51:36.000 296 21263.57 417.63 43066.47 48031.72 2020-10-22 02:51:37.000 296 21263.52 417.61 43066.40 48031.60 2020-10-22 02:51:38.000 296 21263.51 417.58 43066.39 48031.53 2020-10-22 02:51:39.000 296 21263.47 417.58 43066.37 48031.52 2020-10-22 02:51:40.000 296 21263.44 417.59 43066.36 48031.50 2020-10-22 02:51:41.000 296 21263.45 417.61 43066.34 48031.51 2020-10-22 02:51:42.000 296 21263.45 417.58 43066.33 48031.44 2020-10-22 02:51:43.000 296 21263.45 417.56 43066.33 48031.46 2020-10-22 02:51:44.000 296 21263.50 417.56 43066.35 48031.46 2020-10-22 02:51:45.000 296 21263.50 417.54 43066.34 48031.50 2020-10-22 02:51:46.000 296 21263.53 417.50 43066.36 48031.47 2020-10-22 02:51:47.000 296 21263.58 417.49 43066.38 48031.51 2020-10-22 02:51:48.000 296 21263.58 417.48 43066.41 48031.53 2020-10-22 02:51:49.000 296 21263.61 417.46 43066.43 48031.59 2020-10-22 02:51:50.000 296 21263.63 417.47 43066.42 48031.62 2020-10-22 02:51:51.000 296 21263.66 417.49 43066.42 48031.61 2020-10-22 02:51:52.000 296 21263.65 417.45 43066.45 48031.65 2020-10-22 02:51:53.000 296 21263.65 417.44 43066.45 48031.63 2020-10-22 02:51:54.000 296 21263.64 417.46 43066.45 48031.68 2020-10-22 02:51:55.000 296 21263.64 417.46 43066.49 48031.66 2020-10-22 02:51:56.000 296 21263.65 417.41 43066.52 48031.67 2020-10-22 02:51:57.000 296 21263.66 417.37 43066.52 48031.70 2020-10-22 02:51:58.000 296 21263.66 417.36 43066.53 48031.72 2020-10-22 02:51:59.000 296 21263.66 417.34 43066.58 48031.77 2020-10-22 02:52:00.000 296 21263.66 417.31 43066.57 48031.76 2020-10-22 02:52:01.000 296 21263.67 417.32 43066.61 48031.79 2020-10-22 02:52:02.000 296 21263.66 417.32 43066.63 48031.79 2020-10-22 02:52:03.000 296 21263.64 417.34 43066.64 48031.81 2020-10-22 02:52:04.000 296 21263.59 417.37 43066.59 48031.80 2020-10-22 02:52:05.000 296 21263.57 417.40 43066.58 48031.78 2020-10-22 02:52:06.000 296 21263.54 417.43 43066.56 48031.74 2020-10-22 02:52:07.000 296 21263.55 417.42 43066.57 48031.73 2020-10-22 02:52:08.000 296 21263.53 417.48 43066.60 48031.72 2020-10-22 02:52:09.000 296 21263.55 417.48 43066.56 48031.69 2020-10-22 02:52:10.000 296 21263.53 417.48 43066.52 48031.69 2020-10-22 02:52:11.000 296 21263.59 417.47 43066.53 48031.65 2020-10-22 02:52:12.000 296 21263.60 417.49 43066.54 48031.65 2020-10-22 02:52:13.000 296 21263.60 417.50 43066.55 48031.69 2020-10-22 02:52:14.000 296 21263.63 417.50 43066.55 48031.67 2020-10-22 02:52:15.000 296 21263.63 417.52 43066.55 48031.66 2020-10-22 02:52:16.000 296 21263.67 417.51 43066.52 48031.69 2020-10-22 02:52:17.000 296 21263.68 417.52 43066.50 48031.70 2020-10-22 02:52:18.000 296 21263.70 417.51 43066.55 48031.71 2020-10-22 02:52:19.000 296 21263.72 417.49 43066.51 48031.70 2020-10-22 02:52:20.000 296 21263.72 417.47 43066.53 48031.75 2020-10-22 02:52:21.000 296 21263.77 417.43 43066.54 48031.76 2020-10-22 02:52:22.000 296 21263.77 417.46 43066.56 48031.74 2020-10-22 02:52:23.000 296 21263.78 417.48 43066.55 48031.78 2020-10-22 02:52:24.000 296 21263.81 417.47 43066.58 48031.79 2020-10-22 02:52:25.000 296 21263.82 417.45 43066.54 48031.81 2020-10-22 02:52:26.000 296 21263.83 417.44 43066.55 48031.82 2020-10-22 02:52:27.000 296 21263.81 417.46 43066.60 48031.84 2020-10-22 02:52:28.000 296 21263.79 417.51 43066.58 48031.85 2020-10-22 02:52:29.000 296 21263.81 417.49 43066.56 48031.81 2020-10-22 02:52:30.000 296 21263.79 417.52 43066.54 48031.81 2020-10-22 02:52:31.000 296 21263.81 417.49 43066.51 48031.80 2020-10-22 02:52:32.000 296 21263.81 417.46 43066.54 48031.80 2020-10-22 02:52:33.000 296 21263.80 417.45 43066.54 48031.79 2020-10-22 02:52:34.000 296 21263.81 417.44 43066.52 48031.82 2020-10-22 02:52:35.000 296 21263.83 417.43 43066.54 48031.82 2020-10-22 02:52:36.000 296 21263.83 417.42 43066.58 48031.86 2020-10-22 02:52:37.000 296 21263.84 417.40 43066.58 48031.86 2020-10-22 02:52:38.000 296 21263.83 417.39 43066.65 48031.86 2020-10-22 02:52:39.000 296 21263.86 417.38 43066.70 48031.88 2020-10-22 02:52:40.000 296 21263.87 417.37 43066.66 48031.91 2020-10-22 02:52:41.000 296 21263.83 417.37 43066.67 48031.89 2020-10-22 02:52:42.000 296 21263.82 417.35 43066.68 48031.93 2020-10-22 02:52:43.000 296 21263.86 417.32 43066.70 48031.93 2020-10-22 02:52:44.000 296 21263.86 417.33 43066.72 48031.94 2020-10-22 02:52:45.000 296 21263.85 417.34 43066.72 48031.97 2020-10-22 02:52:46.000 296 21263.87 417.35 43066.71 48031.98 2020-10-22 02:52:47.000 296 21263.88 417.36 43066.73 48032.00 2020-10-22 02:52:48.000 296 21263.87 417.36 43066.70 48031.96 2020-10-22 02:52:49.000 296 21263.86 417.34 43066.71 48031.97 2020-10-22 02:52:50.000 296 21263.88 417.34 43066.73 48032.00 2020-10-22 02:52:51.000 296 21263.92 417.30 43066.72 48031.95 2020-10-22 02:52:52.000 296 21263.94 417.30 43066.75 48031.99 2020-10-22 02:52:53.000 296 21263.94 417.30 43066.76 48032.07 2020-10-22 02:52:54.000 296 21263.95 417.29 43066.76 48032.02 2020-10-22 02:52:55.000 296 21263.94 417.28 43066.76 48032.01 2020-10-22 02:52:56.000 296 21263.94 417.29 43066.77 48032.07 2020-10-22 02:52:57.000 296 21263.96 417.27 43066.76 48032.04 2020-10-22 02:52:58.000 296 21264.00 417.24 43066.74 48032.05 2020-10-22 02:52:59.000 296 21264.00 417.22 43066.76 48032.04 2020-10-22 02:53:00.000 296 21263.97 417.21 43066.79 48032.07 2020-10-22 02:53:01.000 296 21263.96 417.23 43066.77 48032.05 2020-10-22 02:53:02.000 296 21263.96 417.22 43066.79 48032.06 2020-10-22 02:53:03.000 296 21263.98 417.22 43066.79 48032.06 2020-10-22 02:53:04.000 296 21263.98 417.20 43066.78 48032.03 2020-10-22 02:53:05.000 296 21263.93 417.22 43066.80 48032.04 2020-10-22 02:53:06.000 296 21263.92 417.23 43066.77 48032.05 2020-10-22 02:53:07.000 296 21263.89 417.24 43066.74 48032.03 2020-10-22 02:53:08.000 296 21263.89 417.25 43066.75 48032.00 2020-10-22 02:53:09.000 296 21263.90 417.24 43066.72 48031.97 2020-10-22 02:53:10.000 296 21263.88 417.23 43066.76 48032.01 2020-10-22 02:53:11.000 296 21263.88 417.26 43066.80 48031.99 2020-10-22 02:53:12.000 296 21263.89 417.27 43066.80 48031.98 2020-10-22 02:53:13.000 296 21263.89 417.28 43066.78 48032.01 2020-10-22 02:53:14.000 296 21263.88 417.30 43066.74 48032.00 2020-10-22 02:53:15.000 296 21263.90 417.29 43066.75 48031.99 2020-10-22 02:53:16.000 296 21263.90 417.29 43066.77 48031.98 2020-10-22 02:53:17.000 296 21263.91 417.30 43066.76 48032.01 2020-10-22 02:53:18.000 296 21263.92 417.31 43066.77 48031.98 2020-10-22 02:53:19.000 296 21263.92 417.33 43066.76 48032.01 2020-10-22 02:53:20.000 296 21263.96 417.33 43066.73 48032.03 2020-10-22 02:53:21.000 296 21263.97 417.33 43066.74 48032.01 2020-10-22 02:53:22.000 296 21264.01 417.30 43066.73 48032.02 2020-10-22 02:53:23.000 296 21264.01 417.29 43066.73 48032.02 2020-10-22 02:53:24.000 296 21263.99 417.30 43066.76 48032.06 2020-10-22 02:53:25.000 296 21264.00 417.33 43066.75 48032.06 2020-10-22 02:53:26.000 296 21264.01 417.34 43066.74 48032.03 2020-10-22 02:53:27.000 296 21264.00 417.34 43066.74 48032.07 2020-10-22 02:53:28.000 296 21264.02 417.31 43066.77 48032.04 2020-10-22 02:53:29.000 296 21264.01 417.31 43066.79 48032.06 2020-10-22 02:53:30.000 296 21263.97 417.31 43066.77 48032.04 2020-10-22 02:53:31.000 296 21263.98 417.30 43066.80 48032.07 2020-10-22 02:53:32.000 296 21263.96 417.32 43066.79 48032.04 2020-10-22 02:53:33.000 296 21263.98 417.30 43066.79 48032.03 2020-10-22 02:53:34.000 296 21263.95 417.28 43066.81 48032.07 2020-10-22 02:53:35.000 296 21263.91 417.28 43066.78 48032.03 2020-10-22 02:53:36.000 296 21263.92 417.32 43066.76 48032.02 2020-10-22 02:53:37.000 296 21263.92 417.33 43066.76 48032.06 2020-10-22 02:53:38.000 296 21263.91 417.33 43066.78 48032.02 2020-10-22 02:53:39.000 296 21263.89 417.33 43066.77 48032.04 2020-10-22 02:53:40.000 296 21263.91 417.36 43066.81 48032.03 2020-10-22 02:53:41.000 296 21263.91 417.38 43066.81 48032.07 2020-10-22 02:53:42.000 296 21263.90 417.37 43066.84 48032.05 2020-10-22 02:53:43.000 296 21263.90 417.36 43066.84 48032.06 2020-10-22 02:53:44.000 296 21263.93 417.38 43066.85 48032.05 2020-10-22 02:53:45.000 296 21263.93 417.38 43066.86 48032.09 2020-10-22 02:53:46.000 296 21263.90 417.42 43066.83 48032.07 2020-10-22 02:53:47.000 296 21263.93 417.41 43066.82 48032.12 2020-10-22 02:53:48.000 296 21263.96 417.41 43066.83 48032.11 2020-10-22 02:53:49.000 296 21263.96 417.45 43066.86 48032.09 2020-10-22 02:53:50.000 296 21264.02 417.45 43066.85 48032.12 2020-10-22 02:53:51.000 296 21264.02 417.49 43066.86 48032.15 2020-10-22 02:53:52.000 296 21264.01 417.47 43066.86 48032.15 2020-10-22 02:53:53.000 296 21264.01 417.52 43066.82 48032.14 2020-10-22 02:53:54.000 296 21264.04 417.50 43066.83 48032.15 2020-10-22 02:53:55.000 296 21264.03 417.51 43066.83 48032.14 2020-10-22 02:53:56.000 296 21264.00 417.53 43066.81 48032.17 2020-10-22 02:53:57.000 296 21264.03 417.51 43066.88 48032.16 2020-10-22 02:53:58.000 296 21264.02 417.53 43066.92 48032.17 2020-10-22 02:53:59.000 296 21264.00 417.59 43066.88 48032.19 2020-10-22 02:54:00.000 296 21264.05 417.60 43066.87 48032.16 2020-10-22 02:54:01.000 296 21264.03 417.59 43066.85 48032.18 2020-10-22 02:54:02.000 296 21264.05 417.57 43066.87 48032.18 2020-10-22 02:54:03.000 296 21264.06 417.59 43066.88 48032.17 2020-10-22 02:54:04.000 296 21264.08 417.57 43066.90 48032.21 2020-10-22 02:54:05.000 296 21264.08 417.57 43066.92 48032.21 2020-10-22 02:54:06.000 296 21264.09 417.57 43066.94 48032.25 2020-10-22 02:54:07.000 296 21264.10 417.58 43066.93 48032.21 2020-10-22 02:54:08.000 296 21264.08 417.56 43066.95 48032.29 2020-10-22 02:54:09.000 296 21264.08 417.57 43066.94 48032.25 2020-10-22 02:54:10.000 296 21264.09 417.58 43066.95 48032.27 2020-10-22 02:54:11.000 296 21264.06 417.59 43066.96 48032.29 2020-10-22 02:54:12.000 296 21264.05 417.59 43066.97 48032.27 2020-10-22 02:54:13.000 296 21264.05 417.58 43066.98 48032.27 2020-10-22 02:54:14.000 296 21264.07 417.58 43067.02 48032.27 2020-10-22 02:54:15.000 296 21264.04 417.61 43067.00 48032.29 2020-10-22 02:54:16.000 296 21264.04 417.59 43067.01 48032.25 2020-10-22 02:54:17.000 296 21264.04 417.61 43066.99 48032.29 2020-10-22 02:54:18.000 296 21264.06 417.59 43067.00 48032.32 2020-10-22 02:54:19.000 296 21264.09 417.59 43067.02 48032.30 2020-10-22 02:54:20.000 296 21264.10 417.61 43067.02 48032.31 2020-10-22 02:54:21.000 296 21264.07 417.65 43067.02 48032.30 2020-10-22 02:54:22.000 296 21264.05 417.67 43066.99 48032.31 2020-10-22 02:54:23.000 296 21264.03 417.67 43066.98 48032.29 2020-10-22 02:54:24.000 296 21264.03 417.64 43067.01 48032.27 2020-10-22 02:54:25.000 296 21264.06 417.61 43067.02 48032.30 2020-10-22 02:54:26.000 296 21264.07 417.60 43067.03 48032.31 2020-10-22 02:54:27.000 296 21264.06 417.61 43067.06 48032.31 2020-10-22 02:54:28.000 296 21264.05 417.62 43067.05 48032.33 2020-10-22 02:54:29.000 296 21264.09 417.59 43067.09 48032.38 2020-10-22 02:54:30.000 296 21264.10 417.58 43067.07 48032.34 2020-10-22 02:54:31.000 296 21264.09 417.59 43067.09 48032.37 2020-10-22 02:54:32.000 296 21264.05 417.58 43067.10 48032.38 2020-10-22 02:54:33.000 296 21264.07 417.56 43067.11 48032.39 2020-10-22 02:54:34.000 296 21264.05 417.55 43067.09 48032.37 2020-10-22 02:54:35.000 296 21264.09 417.54 43067.07 48032.40 2020-10-22 02:54:36.000 296 21264.10 417.51 43067.09 48032.39 2020-10-22 02:54:37.000 296 21264.12 417.54 43067.08 48032.39 2020-10-22 02:54:38.000 296 21264.11 417.58 43067.12 48032.40 2020-10-22 02:54:39.000 296 21264.07 417.60 43067.07 48032.42 2020-10-22 02:54:40.000 296 21264.10 417.62 43067.08 48032.37 2020-10-22 02:54:41.000 296 21264.13 417.60 43067.08 48032.42 2020-10-22 02:54:42.000 296 21264.14 417.59 43067.08 48032.38 2020-10-22 02:54:43.000 296 21264.16 417.60 43067.12 48032.41 2020-10-22 02:54:44.000 296 21264.18 417.58 43067.11 48032.42 2020-10-22 02:54:45.000 296 21264.20 417.55 43067.12 48032.42 2020-10-22 02:54:46.000 296 21264.21 417.53 43067.13 48032.43 2020-10-22 02:54:47.000 296 21264.20 417.54 43067.11 48032.47 2020-10-22 02:54:48.000 296 21264.22 417.54 43067.15 48032.49 2020-10-22 02:54:49.000 296 21264.20 417.54 43067.19 48032.46 2020-10-22 02:54:50.000 296 21264.22 417.54 43067.19 48032.48 2020-10-22 02:54:51.000 296 21264.24 417.54 43067.19 48032.51 2020-10-22 02:54:52.000 296 21264.23 417.52 43067.17 48032.50 2020-10-22 02:54:53.000 296 21264.24 417.50 43067.20 48032.53 2020-10-22 02:54:54.000 296 21264.23 417.50 43067.23 48032.53 2020-10-22 02:54:55.000 296 21264.25 417.51 43067.21 48032.55 2020-10-22 02:54:56.000 296 21264.27 417.48 43067.20 48032.55 2020-10-22 02:54:57.000 296 21264.27 417.48 43067.24 48032.54 2020-10-22 02:54:58.000 296 21264.23 417.50 43067.28 48032.56 2020-10-22 02:54:59.000 296 21264.20 417.51 43067.25 48032.58 2020-10-22 02:55:00.000 296 21264.17 417.53 43067.24 48032.52 2020-10-22 02:55:01.000 296 21264.14 417.62 43067.18 48032.48 2020-10-22 02:55:02.000 296 21264.06 417.69 43067.12 48032.40 2020-10-22 02:55:03.000 296 21264.06 417.71 43067.08 48032.36 2020-10-22 02:55:04.000 296 21264.06 417.73 43067.01 48032.29 2020-10-22 02:55:05.000 296 21264.04 417.75 43066.97 48032.26 2020-10-22 02:55:06.000 296 21264.03 417.74 43066.95 48032.23 2020-10-22 02:55:07.000 296 21264.01 417.76 43066.96 48032.22 2020-10-22 02:55:08.000 296 21264.03 417.77 43066.93 48032.19 2020-10-22 02:55:09.000 296 21264.03 417.77 43066.89 48032.17 2020-10-22 02:55:10.000 296 21264.04 417.76 43066.89 48032.20 2020-10-22 02:55:11.000 296 21264.08 417.75 43066.91 48032.20 2020-10-22 02:55:12.000 296 21264.07 417.75 43066.88 48032.19 2020-10-22 02:55:13.000 296 21264.10 417.74 43066.91 48032.20 2020-10-22 02:55:14.000 296 21264.10 417.72 43066.92 48032.20 2020-10-22 02:55:15.000 296 21264.12 417.74 43066.90 48032.23 2020-10-22 02:55:16.000 296 21264.15 417.72 43066.92 48032.23 2020-10-22 02:55:17.000 296 21264.15 417.74 43066.92 48032.26 2020-10-22 02:55:18.000 296 21264.16 417.76 43066.94 48032.25 2020-10-22 02:55:19.000 296 21264.17 417.83 43066.92 48032.25 2020-10-22 02:55:20.000 296 21264.18 417.87 43066.89 48032.27 2020-10-22 02:55:21.000 296 21264.15 417.87 43066.87 48032.23 2020-10-22 02:55:22.000 296 21264.15 417.87 43066.82 48032.21 2020-10-22 02:55:23.000 296 21264.18 417.82 43066.81 48032.16 2020-10-22 02:55:24.000 296 21264.22 417.77 43066.83 48032.23 2020-10-22 02:55:25.000 296 21264.23 417.77 43066.85 48032.22 2020-10-22 02:55:26.000 296 21264.22 417.77 43066.89 48032.26 2020-10-22 02:55:27.000 296 21264.25 417.75 43066.90 48032.26 2020-10-22 02:55:28.000 296 21264.29 417.73 43066.92 48032.26 2020-10-22 02:55:29.000 296 21264.29 417.72 43066.89 48032.33 2020-10-22 02:55:30.000 296 21264.24 417.73 43066.89 48032.28 2020-10-22 02:55:31.000 296 21264.25 417.75 43066.88 48032.29 2020-10-22 02:55:32.000 296 21264.23 417.73 43066.87 48032.27 2020-10-22 02:55:33.000 296 21264.25 417.72 43066.90 48032.29 2020-10-22 02:55:34.000 296 21264.24 417.72 43066.88 48032.28 2020-10-22 02:55:35.000 296 21264.22 417.71 43066.88 48032.26 2020-10-22 02:55:36.000 296 21264.21 417.69 43066.88 48032.26 2020-10-22 02:55:37.000 296 21264.21 417.66 43066.90 48032.26 2020-10-22 02:55:38.000 296 21264.22 417.67 43066.90 48032.29 2020-10-22 02:55:39.000 296 21264.23 417.65 43066.90 48032.29 2020-10-22 02:55:40.000 296 21264.22 417.64 43066.90 48032.28 2020-10-22 02:55:41.000 296 21264.21 417.67 43066.90 48032.27 2020-10-22 02:55:42.000 296 21264.22 417.68 43066.87 48032.25 2020-10-22 02:55:43.000 296 21264.23 417.67 43066.91 48032.27 2020-10-22 02:55:44.000 296 21264.23 417.67 43066.91 48032.28 2020-10-22 02:55:45.000 296 21264.24 417.66 43066.86 48032.23 2020-10-22 02:55:46.000 296 21264.24 417.62 43066.88 48032.24 2020-10-22 02:55:47.000 296 21264.24 417.63 43066.89 48032.27 2020-10-22 02:55:48.000 296 21264.22 417.65 43066.86 48032.29 2020-10-22 02:55:49.000 296 21264.24 417.68 43066.87 48032.26 2020-10-22 02:55:50.000 296 21264.26 417.67 43066.87 48032.26 2020-10-22 02:55:51.000 296 21264.28 417.65 43066.90 48032.29 2020-10-22 02:55:52.000 296 21264.29 417.67 43066.88 48032.29 2020-10-22 02:55:53.000 296 21264.29 417.69 43066.88 48032.31 2020-10-22 02:55:54.000 296 21264.32 417.71 43066.86 48032.26 2020-10-22 02:55:55.000 296 21264.33 417.69 43066.88 48032.24 2020-10-22 02:55:56.000 296 21264.31 417.68 43066.84 48032.23 2020-10-22 02:55:57.000 296 21264.30 417.65 43066.86 48032.28 2020-10-22 02:55:58.000 296 21264.32 417.64 43066.85 48032.26 2020-10-22 02:55:59.000 296 21264.33 417.63 43066.84 48032.27 2020-10-22 02:56:00.000 296 21264.36 417.60 43066.86 48032.27 2020-10-22 02:56:01.000 296 21264.32 417.58 43066.92 48032.29 2020-10-22 02:56:02.000 296 21264.31 417.55 43066.91 48032.27 2020-10-22 02:56:03.000 296 21264.30 417.54 43066.88 48032.28 2020-10-22 02:56:04.000 296 21264.28 417.51 43066.87 48032.28 2020-10-22 02:56:05.000 296 21264.29 417.49 43066.87 48032.27 2020-10-22 02:56:06.000 296 21264.26 417.47 43066.88 48032.28 2020-10-22 02:56:07.000 296 21264.26 417.51 43066.85 48032.29 2020-10-22 02:56:08.000 296 21264.27 417.52 43066.85 48032.26 2020-10-22 02:56:09.000 296 21264.26 417.54 43066.82 48032.25 2020-10-22 02:56:10.000 296 21264.24 417.51 43066.80 48032.25 2020-10-22 02:56:11.000 296 21264.19 417.47 43066.81 48032.18 2020-10-22 02:56:12.000 296 21264.15 417.48 43066.83 48032.18 2020-10-22 02:56:13.000 296 21264.17 417.45 43066.81 48032.15 2020-10-22 02:56:14.000 296 21264.17 417.41 43066.82 48032.16 2020-10-22 02:56:15.000 296 21264.19 417.40 43066.81 48032.19 2020-10-22 02:56:16.000 296 21264.15 417.38 43066.81 48032.19 2020-10-22 02:56:17.000 296 21264.18 417.35 43066.83 48032.18 2020-10-22 02:56:18.000 296 21264.18 417.31 43066.84 48032.16 2020-10-22 02:56:19.000 296 21264.17 417.32 43066.83 48032.17 2020-10-22 02:56:20.000 296 21264.19 417.30 43066.83 48032.23 2020-10-22 02:56:21.000 296 21264.21 417.28 43066.79 48032.21 2020-10-22 02:56:22.000 296 21264.18 417.31 43066.84 48032.18 2020-10-22 02:56:23.000 296 21264.19 417.32 43066.85 48032.23 2020-10-22 02:56:24.000 296 21264.22 417.27 43066.84 48032.24 2020-10-22 02:56:25.000 296 21264.21 417.27 43066.84 48032.21 2020-10-22 02:56:26.000 296 21264.17 417.32 43066.81 48032.22 2020-10-22 02:56:27.000 296 21264.13 417.35 43066.78 48032.18 2020-10-22 02:56:28.000 296 21264.12 417.35 43066.76 48032.15 2020-10-22 02:56:29.000 296 21264.13 417.36 43066.72 48032.10 2020-10-22 02:56:30.000 296 21264.12 417.37 43066.71 48032.06 2020-10-22 02:56:31.000 296 21264.10 417.39 43066.69 48032.01 2020-10-22 02:56:32.000 296 21264.12 417.37 43066.65 48031.99 2020-10-22 02:56:33.000 296 21264.12 417.37 43066.62 48032.01 2020-10-22 02:56:34.000 296 21264.11 417.37 43066.61 48031.98 2020-10-22 02:56:35.000 296 21264.12 417.32 43066.61 48031.96 2020-10-22 02:56:36.000 296 21264.12 417.32 43066.61 48031.96 2020-10-22 02:56:37.000 296 21264.10 417.32 43066.59 48031.96 2020-10-22 02:56:38.000 296 21264.12 417.28 43066.57 48031.96 2020-10-22 02:56:39.000 296 21264.14 417.28 43066.59 48031.95 2020-10-22 02:56:40.000 296 21264.10 417.29 43066.60 48031.96 2020-10-22 02:56:41.000 296 21264.07 417.30 43066.58 48031.96 2020-10-22 02:56:42.000 296 21264.08 417.32 43066.57 48031.95 2020-10-22 02:56:43.000 296 21264.06 417.34 43066.56 48031.91 2020-10-22 02:56:44.000 296 21264.07 417.32 43066.55 48031.92 2020-10-22 02:56:45.000 296 21264.08 417.29 43066.55 48031.91 2020-10-22 02:56:46.000 296 21264.06 417.31 43066.54 48031.90 2020-10-22 02:56:47.000 296 21264.10 417.27 43066.56 48031.90 2020-10-22 02:56:48.000 296 21264.10 417.24 43066.56 48031.91 2020-10-22 02:56:49.000 296 21264.11 417.24 43066.58 48031.89 2020-10-22 02:56:50.000 296 21264.11 417.27 43066.57 48031.90 2020-10-22 02:56:51.000 296 21264.10 417.24 43066.58 48031.95 2020-10-22 02:56:52.000 296 21264.08 417.26 43066.61 48031.97 2020-10-22 02:56:53.000 296 21264.12 417.26 43066.61 48031.96 2020-10-22 02:56:54.000 296 21264.13 417.27 43066.60 48031.97 2020-10-22 02:56:55.000 296 21264.12 417.28 43066.59 48031.99 2020-10-22 02:56:56.000 296 21264.13 417.26 43066.62 48031.99 2020-10-22 02:56:57.000 296 21264.14 417.23 43066.62 48031.94 2020-10-22 02:56:58.000 296 21264.13 417.24 43066.62 48031.95 2020-10-22 02:56:59.000 296 21264.13 417.23 43066.61 48031.97 2020-10-22 02:57:00.000 296 21264.13 417.23 43066.61 48031.93 2020-10-22 02:57:01.000 296 21264.10 417.24 43066.60 48031.97 2020-10-22 02:57:02.000 296 21264.10 417.23 43066.63 48031.97 2020-10-22 02:57:03.000 296 21264.14 417.21 43066.63 48032.00 2020-10-22 02:57:04.000 296 21264.18 417.18 43066.62 48031.97 2020-10-22 02:57:05.000 296 21264.20 417.14 43066.61 48032.02 2020-10-22 02:57:06.000 296 21264.20 417.14 43066.64 48031.99 2020-10-22 02:57:07.000 296 21264.22 417.12 43066.66 48032.03 2020-10-22 02:57:08.000 296 21264.22 417.12 43066.65 48032.05 2020-10-22 02:57:09.000 296 21264.23 417.14 43066.66 48032.04 2020-10-22 02:57:10.000 296 21264.23 417.14 43066.63 48032.06 2020-10-22 02:57:11.000 296 21264.23 417.15 43066.63 48032.05 2020-10-22 02:57:12.000 296 21264.22 417.16 43066.64 48032.06 2020-10-22 02:57:13.000 296 21264.24 417.14 43066.63 48032.04 2020-10-22 02:57:14.000 296 21264.25 417.14 43066.69 48032.07 2020-10-22 02:57:15.000 296 21264.24 417.14 43066.69 48032.07 2020-10-22 02:57:16.000 296 21264.23 417.15 43066.70 48032.07 2020-10-22 02:57:17.000 296 21264.23 417.13 43066.70 48032.06 2020-10-22 02:57:18.000 296 21264.23 417.09 43066.72 48032.07 2020-10-22 02:57:19.000 296 21264.23 417.08 43066.70 48032.09 2020-10-22 02:57:20.000 296 21264.19 417.10 43066.75 48032.08 2020-10-22 02:57:21.000 296 21264.15 417.11 43066.76 48032.09 2020-10-22 02:57:22.000 296 21264.19 417.10 43066.74 48032.10 2020-10-22 02:57:23.000 296 21264.19 417.10 43066.75 48032.13 2020-10-22 02:57:24.000 296 21264.19 417.10 43066.77 48032.11 2020-10-22 02:57:25.000 296 21264.18 417.11 43066.75 48032.13 2020-10-22 02:57:26.000 296 21264.25 417.09 43066.78 48032.16 2020-10-22 02:57:27.000 296 21264.29 417.08 43066.73 48032.15 2020-10-22 02:57:28.000 296 21264.28 417.08 43066.72 48032.16 2020-10-22 02:57:29.000 296 21264.29 417.11 43066.74 48032.16 2020-10-22 02:57:30.000 296 21264.25 417.11 43066.75 48032.12 2020-10-22 02:57:31.000 296 21264.28 417.10 43066.74 48032.15 2020-10-22 02:57:32.000 296 21264.26 417.08 43066.75 48032.09 2020-10-22 02:57:33.000 296 21264.25 417.08 43066.75 48032.14 2020-10-22 02:57:34.000 296 21264.22 417.06 43066.76 48032.16 2020-10-22 02:57:35.000 296 21264.22 417.06 43066.74 48032.15 2020-10-22 02:57:36.000 296 21264.22 417.02 43066.76 48032.16 2020-10-22 02:57:37.000 296 21264.24 417.02 43066.76 48032.16 2020-10-22 02:57:38.000 296 21264.24 417.01 43066.77 48032.12 2020-10-22 02:57:39.000 296 21264.22 417.02 43066.77 48032.16 2020-10-22 02:57:40.000 296 21264.21 417.00 43066.77 48032.13 2020-10-22 02:57:41.000 296 21264.18 416.97 43066.77 48032.15 2020-10-22 02:57:42.000 296 21264.18 416.98 43066.74 48032.16 2020-10-22 02:57:43.000 296 21264.17 416.96 43066.74 48032.14 2020-10-22 02:57:44.000 296 21264.14 416.97 43066.74 48032.14 2020-10-22 02:57:45.000 296 21264.18 416.97 43066.73 48032.16 2020-10-22 02:57:46.000 296 21264.16 416.94 43066.77 48032.16 2020-10-22 02:57:47.000 296 21264.19 416.94 43066.76 48032.13 2020-10-22 02:57:48.000 296 21264.18 416.92 43066.78 48032.10 2020-10-22 02:57:49.000 296 21264.16 416.90 43066.81 48032.16 2020-10-22 02:57:50.000 296 21264.15 416.91 43066.80 48032.17 2020-10-22 02:57:51.000 296 21264.18 416.90 43066.82 48032.14 2020-10-22 02:57:52.000 296 21264.16 416.93 43066.83 48032.15 2020-10-22 02:57:53.000 296 21264.14 416.94 43066.83 48032.16 2020-10-22 02:57:54.000 296 21264.17 416.91 43066.83 48032.20 2020-10-22 02:57:55.000 296 21264.16 416.92 43066.84 48032.16 2020-10-22 02:57:56.000 296 21264.17 416.93 43066.85 48032.18 2020-10-22 02:57:57.000 296 21264.21 416.92 43066.85 48032.19 2020-10-22 02:57:58.000 296 21264.22 416.94 43066.83 48032.19 2020-10-22 02:57:59.000 296 21264.20 416.91 43066.85 48032.22 2020-10-22 02:58:00.000 296 21264.23 416.89 43066.85 48032.19 2020-10-22 02:58:01.000 296 21264.25 416.91 43066.82 48032.22 2020-10-22 02:58:02.000 296 21264.26 416.93 43066.81 48032.19 2020-10-22 02:58:03.000 296 21264.22 416.94 43066.79 48032.24 2020-10-22 02:58:04.000 296 21264.23 416.95 43066.77 48032.23 2020-10-22 02:58:05.000 296 21264.27 416.97 43066.80 48032.20 2020-10-22 02:58:06.000 296 21264.24 416.98 43066.85 48032.20 2020-10-22 02:58:07.000 296 21264.25 416.95 43066.82 48032.21 2020-10-22 02:58:08.000 296 21264.23 416.96 43066.78 48032.20 2020-10-22 02:58:09.000 296 21264.21 416.99 43066.77 48032.21 2020-10-22 02:58:10.000 296 21264.20 417.01 43066.79 48032.19 2020-10-22 02:58:11.000 296 21264.26 416.98 43066.76 48032.18 2020-10-22 02:58:12.000 296 21264.25 416.98 43066.78 48032.19 2020-10-22 02:58:13.000 296 21264.26 416.97 43066.80 48032.20 2020-10-22 02:58:14.000 296 21264.28 416.96 43066.77 48032.19 2020-10-22 02:58:15.000 296 21264.26 416.98 43066.79 48032.21 2020-10-22 02:58:16.000 296 21264.29 416.98 43066.76 48032.19 2020-10-22 02:58:17.000 296 21264.31 416.96 43066.76 48032.21 2020-10-22 02:58:18.000 296 21264.32 416.95 43066.81 48032.23 2020-10-22 02:58:19.000 296 21264.36 416.91 43066.81 48032.24 2020-10-22 02:58:20.000 296 21264.34 416.88 43066.82 48032.22 2020-10-22 02:58:21.000 296 21264.33 416.90 43066.80 48032.29 2020-10-22 02:58:22.000 296 21264.32 416.89 43066.82 48032.27 2020-10-22 02:58:23.000 296 21264.35 416.90 43066.84 48032.27 2020-10-22 02:58:24.000 296 21264.36 416.90 43066.84 48032.26 2020-10-22 02:58:25.000 296 21264.39 416.89 43066.83 48032.30 2020-10-22 02:58:26.000 296 21264.39 416.87 43066.83 48032.28 2020-10-22 02:58:27.000 296 21264.39 416.88 43066.81 48032.34 2020-10-22 02:58:28.000 296 21264.41 416.86 43066.83 48032.30 2020-10-22 02:58:29.000 296 21264.41 416.86 43066.88 48032.32 2020-10-22 02:58:30.000 296 21264.40 416.86 43066.91 48032.35 2020-10-22 02:58:31.000 296 21264.40 416.90 43066.90 48032.33 2020-10-22 02:58:32.000 296 21264.44 416.89 43066.89 48032.36 2020-10-22 02:58:33.000 296 21264.44 416.92 43066.90 48032.36 2020-10-22 02:58:34.000 296 21264.43 416.95 43066.90 48032.34 2020-10-22 02:58:35.000 296 21264.46 416.98 43066.86 48032.36 2020-10-22 02:58:36.000 296 21264.49 416.96 43066.87 48032.37 2020-10-22 02:58:37.000 296 21264.51 416.97 43066.87 48032.37 2020-10-22 02:58:38.000 296 21264.50 416.94 43066.89 48032.34 2020-10-22 02:58:39.000 296 21264.50 416.95 43066.88 48032.37 2020-10-22 02:58:40.000 296 21264.53 416.92 43066.88 48032.38 2020-10-22 02:58:41.000 296 21264.55 416.90 43066.88 48032.39 2020-10-22 02:58:42.000 296 21264.58 416.89 43066.87 48032.38 2020-10-22 02:58:43.000 296 21264.58 416.90 43066.86 48032.39 2020-10-22 02:58:44.000 296 21264.61 416.90 43066.86 48032.40 2020-10-22 02:58:45.000 296 21264.58 416.88 43066.85 48032.39 2020-10-22 02:58:46.000 296 21264.58 416.86 43066.86 48032.40 2020-10-22 02:58:47.000 296 21264.58 416.84 43066.88 48032.42 2020-10-22 02:58:48.000 296 21264.55 416.87 43066.88 48032.38 2020-10-22 02:58:49.000 296 21264.54 416.88 43066.87 48032.35 2020-10-22 02:58:50.000 296 21264.53 416.88 43066.88 48032.38 2020-10-22 02:58:51.000 296 21264.52 416.87 43066.85 48032.35 2020-10-22 02:58:52.000 296 21264.53 416.86 43066.87 48032.35 2020-10-22 02:58:53.000 296 21264.52 416.86 43066.89 48032.36 2020-10-22 02:58:54.000 296 21264.52 416.85 43066.88 48032.37 2020-10-22 02:58:55.000 296 21264.52 416.86 43066.86 48032.35 2020-10-22 02:58:56.000 296 21264.52 416.86 43066.88 48032.39 2020-10-22 02:58:57.000 296 21264.56 416.86 43066.93 48032.40 2020-10-22 02:58:58.000 296 21264.56 416.84 43066.91 48032.41 2020-10-22 02:58:59.000 296 21264.55 416.85 43066.93 48032.41 2020-10-22 02:59:00.000 296 21264.55 416.82 43066.95 48032.45 2020-10-22 02:59:01.000 296 21264.54 416.83 43066.95 48032.44 2020-10-22 02:59:02.000 296 21264.56 416.86 43066.96 48032.45 2020-10-22 02:59:03.000 296 21264.60 416.87 43066.97 48032.48 2020-10-22 02:59:04.000 296 21264.60 416.87 43066.98 48032.47 2020-10-22 02:59:05.000 296 21264.59 416.88 43066.99 48032.49 2020-10-22 02:59:06.000 296 21264.62 416.87 43066.98 48032.50 2020-10-22 02:59:07.000 296 21264.65 416.84 43067.00 48032.50 2020-10-22 02:59:08.000 296 21264.64 416.84 43066.95 48032.52 2020-10-22 02:59:09.000 296 21264.63 416.84 43066.98 48032.54 2020-10-22 02:59:10.000 296 21264.60 416.90 43067.00 48032.54 2020-10-22 02:59:11.000 296 21264.63 416.90 43066.99 48032.49 2020-10-22 02:59:12.000 296 21264.63 416.88 43066.99 48032.52 2020-10-22 02:59:13.000 296 21264.62 416.87 43066.99 48032.52 2020-10-22 02:59:14.000 296 21264.65 416.86 43066.97 48032.52 2020-10-22 02:59:15.000 296 21264.61 416.86 43067.01 48032.52 2020-10-22 02:59:16.000 296 21264.63 416.82 43066.99 48032.55 2020-10-22 02:59:17.000 296 21264.66 416.81 43067.01 48032.51 2020-10-22 02:59:18.000 296 21264.66 416.79 43067.01 48032.52 2020-10-22 02:59:19.000 296 21264.68 416.78 43067.06 48032.57 2020-10-22 02:59:20.000 296 21264.66 416.78 43067.07 48032.59 2020-10-22 02:59:21.000 296 21264.66 416.77 43067.09 48032.59 2020-10-22 02:59:22.000 296 21264.68 416.80 43067.09 48032.61 2020-10-22 02:59:23.000 296 21264.66 416.80 43067.09 48032.58 2020-10-22 02:59:24.000 296 21264.66 416.78 43067.06 48032.60 2020-10-22 02:59:25.000 296 21264.66 416.77 43067.07 48032.57 2020-10-22 02:59:26.000 296 21264.67 416.81 43067.04 48032.60 2020-10-22 02:59:27.000 296 21264.63 416.81 43067.03 48032.59 2020-10-22 02:59:28.000 296 21264.61 416.83 43067.05 48032.60 2020-10-22 02:59:29.000 296 21264.62 416.86 43067.03 48032.56 2020-10-22 02:59:30.000 296 21264.61 416.88 43067.00 48032.54 2020-10-22 02:59:31.000 296 21264.61 416.91 43067.03 48032.54 2020-10-22 02:59:32.000 296 21264.61 416.94 43067.01 48032.49 2020-10-22 02:59:33.000 296 21264.59 416.92 43067.00 48032.51 2020-10-22 02:59:34.000 296 21264.63 416.91 43067.02 48032.49 2020-10-22 02:59:35.000 296 21264.64 416.93 43066.99 48032.52 2020-10-22 02:59:36.000 296 21264.63 416.97 43066.97 48032.52 2020-10-22 02:59:37.000 296 21264.66 416.98 43066.95 48032.51 2020-10-22 02:59:38.000 296 21264.71 416.96 43066.98 48032.52 2020-10-22 02:59:39.000 296 21264.71 416.97 43066.97 48032.53 2020-10-22 02:59:40.000 296 21264.70 416.99 43066.98 48032.49 2020-10-22 02:59:41.000 296 21264.74 417.01 43066.96 48032.52 2020-10-22 02:59:42.000 296 21264.75 416.97 43066.98 48032.52 2020-10-22 02:59:43.000 296 21264.77 416.96 43066.99 48032.56 2020-10-22 02:59:44.000 296 21264.75 416.93 43066.98 48032.55 2020-10-22 02:59:45.000 296 21264.76 416.92 43067.01 48032.59 2020-10-22 02:59:46.000 296 21264.77 416.92 43067.04 48032.60 2020-10-22 02:59:47.000 296 21264.77 416.90 43067.02 48032.60 2020-10-22 02:59:48.000 296 21264.75 416.90 43067.00 48032.58 2020-10-22 02:59:49.000 296 21264.74 416.88 43067.02 48032.63 2020-10-22 02:59:50.000 296 21264.74 416.88 43067.03 48032.60 2020-10-22 02:59:51.000 296 21264.77 416.88 43067.03 48032.65 2020-10-22 02:59:52.000 296 21264.77 416.84 43067.04 48032.62 2020-10-22 02:59:53.000 296 21264.75 416.84 43067.07 48032.66 2020-10-22 02:59:54.000 296 21264.75 416.83 43067.09 48032.65 2020-10-22 02:59:55.000 296 21264.75 416.81 43067.10 48032.67 2020-10-22 02:59:56.000 296 21264.81 416.80 43067.12 48032.67 2020-10-22 02:59:57.000 296 21264.81 416.76 43067.19 48032.74 2020-10-22 02:59:58.000 296 21264.84 416.76 43067.14 48032.74 2020-10-22 02:59:59.000 296 21264.86 416.74 43067.19 48032.74 2020-10-22 03:00:00.000 296 21264.84 416.77 43067.19 48032.77 2020-10-22 03:00:01.000 296 21264.85 416.78 43067.20 48032.80 2020-10-22 03:00:02.000 296 21264.88 416.79 43067.20 48032.78 2020-10-22 03:00:03.000 296 21264.92 416.78 43067.20 48032.80 2020-10-22 03:00:04.000 296 21264.92 416.79 43067.20 48032.83 2020-10-22 03:00:05.000 296 21264.93 416.80 43067.23 48032.81 2020-10-22 03:00:06.000 296 21264.93 416.81 43067.19 48032.85 2020-10-22 03:00:07.000 296 21264.95 416.80 43067.17 48032.82 2020-10-22 03:00:08.000 296 21264.94 416.83 43067.15 48032.84 2020-10-22 03:00:09.000 296 21264.91 416.84 43067.15 48032.79 2020-10-22 03:00:10.000 296 21264.88 416.83 43067.12 48032.79 2020-10-22 03:00:11.000 296 21264.90 416.85 43067.08 48032.78 2020-10-22 03:00:12.000 296 21264.90 416.87 43067.05 48032.72 2020-10-22 03:00:13.000 296 21264.90 416.83 43067.03 48032.71 2020-10-22 03:00:14.000 296 21264.90 416.87 43067.07 48032.73 2020-10-22 03:00:15.000 296 21264.91 416.86 43067.05 48032.70 2020-10-22 03:00:16.000 296 21264.92 416.88 43067.05 48032.70 2020-10-22 03:00:17.000 296 21264.93 416.93 43067.01 48032.72 2020-10-22 03:00:18.000 296 21264.90 416.94 43066.99 48032.68 2020-10-22 03:00:19.000 296 21264.89 416.95 43067.01 48032.66 2020-10-22 03:00:20.000 296 21264.93 416.96 43066.97 48032.66 2020-10-22 03:00:21.000 296 21264.90 416.98 43066.96 48032.65 2020-10-22 03:00:22.000 296 21264.89 416.99 43066.99 48032.65 2020-10-22 03:00:23.000 296 21264.91 416.98 43066.98 48032.66 2020-10-22 03:00:24.000 296 21264.93 417.00 43066.97 48032.66 2020-10-22 03:00:25.000 296 21264.88 417.06 43066.98 48032.65 2020-10-22 03:00:26.000 296 21264.88 417.08 43066.94 48032.60 2020-10-22 03:00:27.000 296 21264.88 417.14 43066.89 48032.57 2020-10-22 03:00:28.000 296 21264.86 417.13 43066.87 48032.53 2020-10-22 03:00:29.000 296 21264.85 417.15 43066.86 48032.51 2020-10-22 03:00:30.000 296 21264.88 417.13 43066.86 48032.52 2020-10-22 03:00:31.000 296 21264.87 417.13 43066.85 48032.48 2020-10-22 03:00:32.000 296 21264.91 417.10 43066.85 48032.48 2020-10-22 03:00:33.000 296 21264.96 417.10 43066.87 48032.52 2020-10-22 03:00:34.000 296 21264.95 417.10 43066.91 48032.55 2020-10-22 03:00:35.000 296 21264.95 417.10 43066.94 48032.61 2020-10-22 03:00:36.000 296 21264.98 417.11 43066.94 48032.63 2020-10-22 03:00:37.000 296 21265.00 417.09 43066.97 48032.61 2020-10-22 03:00:38.000 296 21264.98 417.10 43066.99 48032.64 2020-10-22 03:00:39.000 296 21264.98 417.12 43066.98 48032.64 2020-10-22 03:00:40.000 296 21264.96 417.13 43066.95 48032.66 2020-10-22 03:00:41.000 296 21265.00 417.14 43066.93 48032.65 2020-10-22 03:00:42.000 296 21265.00 417.15 43066.93 48032.67 2020-10-22 03:00:43.000 296 21264.99 417.15 43066.94 48032.63 2020-10-22 03:00:44.000 296 21264.98 417.20 43066.92 48032.63 2020-10-22 03:00:45.000 296 21264.94 417.21 43066.92 48032.65 2020-10-22 03:00:46.000 296 21264.96 417.21 43066.89 48032.63 2020-10-22 03:00:47.000 296 21264.96 417.25 43066.90 48032.58 2020-10-22 03:00:48.000 296 21264.97 417.26 43066.91 48032.57 2020-10-22 03:00:49.000 296 21264.95 417.26 43066.92 48032.59 2020-10-22 03:00:50.000 296 21264.94 417.25 43066.91 48032.56 2020-10-22 03:00:51.000 296 21264.95 417.25 43066.91 48032.63 2020-10-22 03:00:52.000 296 21264.95 417.25 43066.94 48032.59 2020-10-22 03:00:53.000 296 21264.97 417.25 43066.97 48032.61 2020-10-22 03:00:54.000 296 21264.94 417.27 43066.96 48032.63 2020-10-22 03:00:55.000 296 21264.93 417.29 43066.96 48032.64 2020-10-22 03:00:56.000 296 21264.90 417.35 43066.93 48032.59 2020-10-22 03:00:57.000 296 21264.88 417.40 43066.93 48032.60 2020-10-22 03:00:58.000 296 21264.91 417.39 43066.96 48032.59 2020-10-22 03:00:59.000 296 21264.91 417.41 43066.93 48032.54 2020-10-22 03:01:00.000 296 21264.90 417.41 43066.92 48032.57 2020-10-22 03:01:01.000 296 21264.88 417.43 43066.91 48032.56 2020-10-22 03:01:02.000 296 21264.93 417.44 43066.87 48032.54 2020-10-22 03:01:03.000 296 21264.92 417.46 43066.88 48032.56 2020-10-22 03:01:04.000 296 21264.93 417.44 43066.89 48032.57 2020-10-22 03:01:05.000 296 21264.95 417.47 43066.88 48032.56 2020-10-22 03:01:06.000 296 21264.93 417.48 43066.87 48032.54 2020-10-22 03:01:07.000 296 21264.93 417.51 43066.86 48032.54 2020-10-22 03:01:08.000 296 21264.94 417.53 43066.83 48032.53 2020-10-22 03:01:09.000 296 21264.95 417.50 43066.82 48032.52 2020-10-22 03:01:10.000 296 21264.95 417.49 43066.86 48032.52 2020-10-22 03:01:11.000 296 21264.94 417.52 43066.83 48032.55 2020-10-22 03:01:12.000 296 21264.97 417.50 43066.81 48032.50 2020-10-22 03:01:13.000 296 21265.03 417.47 43066.87 48032.55 2020-10-22 03:01:14.000 296 21265.03 417.44 43066.87 48032.55 2020-10-22 03:01:15.000 296 21265.01 417.44 43066.92 48032.61 2020-10-22 03:01:16.000 296 21265.02 417.41 43066.97 48032.61 2020-10-22 03:01:17.000 296 21265.02 417.35 43066.95 48032.64 2020-10-22 03:01:18.000 296 21265.05 417.32 43066.97 48032.66 2020-10-22 03:01:19.000 296 21265.05 417.30 43066.99 48032.73 2020-10-22 03:01:20.000 296 21265.01 417.30 43067.05 48032.70 2020-10-22 03:01:21.000 296 21265.00 417.34 43067.10 48032.76 2020-10-22 03:01:22.000 296 21265.01 417.35 43067.08 48032.73 2020-10-22 03:01:23.000 296 21264.98 417.33 43067.06 48032.75 2020-10-22 03:01:24.000 296 21264.97 417.35 43067.06 48032.72 2020-10-22 03:01:25.000 296 21264.95 417.34 43067.08 48032.74 2020-10-22 03:01:26.000 296 21264.95 417.34 43067.07 48032.75 2020-10-22 03:01:27.000 296 21264.93 417.34 43067.05 48032.72 2020-10-22 03:01:28.000 296 21264.92 417.38 43067.05 48032.72 2020-10-22 03:01:29.000 296 21264.93 417.41 43067.03 48032.72 2020-10-22 03:01:30.000 296 21264.93 417.41 43067.02 48032.71 2020-10-22 03:01:31.000 296 21264.95 417.39 43067.03 48032.72 2020-10-22 03:01:32.000 296 21264.95 417.37 43067.06 48032.71 2020-10-22 03:01:33.000 296 21264.96 417.36 43067.06 48032.72 2020-10-22 03:01:34.000 296 21265.00 417.37 43067.06 48032.74 2020-10-22 03:01:35.000 296 21265.05 417.38 43067.05 48032.77 2020-10-22 03:01:36.000 296 21265.06 417.44 43067.07 48032.79 2020-10-22 03:01:37.000 296 21265.13 417.45 43067.05 48032.77 2020-10-22 03:01:38.000 296 21265.14 417.44 43067.05 48032.81 2020-10-22 03:01:39.000 296 21265.16 417.44 43067.04 48032.79 2020-10-22 03:01:40.000 296 21265.17 417.46 43067.03 48032.80 2020-10-22 03:01:41.000 296 21265.17 417.48 43067.04 48032.82 2020-10-22 03:01:42.000 296 21265.15 417.47 43067.05 48032.82 2020-10-22 03:01:43.000 296 21265.18 417.48 43067.05 48032.80 2020-10-22 03:01:44.000 296 21265.18 417.49 43067.05 48032.81 2020-10-22 03:01:45.000 296 21265.16 417.49 43067.05 48032.82 2020-10-22 03:01:46.000 296 21265.22 417.48 43067.05 48032.82 2020-10-22 03:01:47.000 296 21265.24 417.45 43067.04 48032.81 2020-10-22 03:01:48.000 296 21265.25 417.42 43067.07 48032.84 2020-10-22 03:01:49.000 296 21265.25 417.40 43067.07 48032.84 2020-10-22 03:01:50.000 296 21265.24 417.40 43067.09 48032.86 2020-10-22 03:01:51.000 296 21265.23 417.39 43067.12 48032.85 2020-10-22 03:01:52.000 296 21265.21 417.38 43067.11 48032.84 2020-10-22 03:01:53.000 296 21265.19 417.39 43067.10 48032.85 2020-10-22 03:01:54.000 296 21265.18 417.38 43067.07 48032.83 2020-10-22 03:01:55.000 296 21265.19 417.36 43067.05 48032.84 2020-10-22 03:01:56.000 296 21265.20 417.36 43067.06 48032.83 2020-10-22 03:01:57.000 296 21265.21 417.37 43067.06 48032.86 2020-10-22 03:01:58.000 296 21265.21 417.36 43067.08 48032.84 2020-10-22 03:01:59.000 296 21265.16 417.34 43067.11 48032.83 2020-10-22 03:02:00.000 296 21265.18 417.32 43067.09 48032.85 2020-10-22 03:02:01.000 296 21265.19 417.32 43067.11 48032.89 2020-10-22 03:02:02.000 296 21265.19 417.33 43067.08 48032.86 2020-10-22 03:02:03.000 296 21265.20 417.34 43067.06 48032.88 2020-10-22 03:02:04.000 296 21265.22 417.38 43067.08 48032.86 2020-10-22 03:02:05.000 296 21265.21 417.37 43067.06 48032.87 2020-10-22 03:02:06.000 296 21265.24 417.39 43067.07 48032.83 2020-10-22 03:02:07.000 296 21265.24 417.44 43067.06 48032.86 2020-10-22 03:02:08.000 296 21265.21 417.50 43066.99 48032.82 2020-10-22 03:02:09.000 296 21265.22 417.54 43066.97 48032.81 2020-10-22 03:02:10.000 296 21265.19 417.53 43066.98 48032.76 2020-10-22 03:02:11.000 296 21265.21 417.53 43066.95 48032.77 2020-10-22 03:02:12.000 296 21265.24 417.53 43066.99 48032.76 2020-10-22 03:02:13.000 296 21265.24 417.57 43066.94 48032.76 2020-10-22 03:02:14.000 296 21265.28 417.55 43066.95 48032.77 2020-10-22 03:02:15.000 296 21265.29 417.58 43066.93 48032.76 2020-10-22 03:02:16.000 296 21265.31 417.55 43066.92 48032.76 2020-10-22 03:02:17.000 296 21265.29 417.54 43066.90 48032.77 2020-10-22 03:02:18.000 296 21265.30 417.54 43066.94 48032.76 2020-10-22 03:02:19.000 296 21265.30 417.54 43066.94 48032.79 2020-10-22 03:02:20.000 296 21265.28 417.55 43066.89 48032.75 2020-10-22 03:02:21.000 296 21265.27 417.52 43066.88 48032.77 2020-10-22 03:02:22.000 296 21265.27 417.49 43066.85 48032.74 2020-10-22 03:02:23.000 296 21265.24 417.50 43066.90 48032.76 2020-10-22 03:02:24.000 296 21265.27 417.46 43066.90 48032.72 2020-10-22 03:02:25.000 296 21265.24 417.45 43066.91 48032.72 2020-10-22 03:02:26.000 296 21265.22 417.42 43066.87 48032.74 2020-10-22 03:02:27.000 296 21265.20 417.43 43066.82 48032.72 2020-10-22 03:02:28.000 296 21265.19 417.41 43066.85 48032.71 2020-10-22 03:02:29.000 296 21265.19 417.41 43066.88 48032.73 2020-10-22 03:02:30.000 296 21265.15 417.41 43066.89 48032.68 2020-10-22 03:02:31.000 296 21265.14 417.38 43066.90 48032.68 2020-10-22 03:02:32.000 296 21265.13 417.37 43066.87 48032.73 2020-10-22 03:02:33.000 296 21265.14 417.38 43066.90 48032.71 2020-10-22 03:02:34.000 296 21265.12 417.43 43066.89 48032.70 2020-10-22 03:02:35.000 296 21265.10 417.47 43066.87 48032.70 2020-10-22 03:02:36.000 296 21265.10 417.47 43066.89 48032.70 2020-10-22 03:02:37.000 296 21265.10 417.48 43066.90 48032.68 2020-10-22 03:02:38.000 296 21265.10 417.51 43066.87 48032.68 2020-10-22 03:02:39.000 296 21265.13 417.54 43066.85 48032.67 2020-10-22 03:02:40.000 296 21265.14 417.55 43066.88 48032.69 2020-10-22 03:02:41.000 296 21265.17 417.57 43066.85 48032.69 2020-10-22 03:02:42.000 296 21265.15 417.59 43066.84 48032.68 2020-10-22 03:02:43.000 296 21265.12 417.63 43066.84 48032.66 2020-10-22 03:02:44.000 296 21265.17 417.66 43066.85 48032.70 2020-10-22 03:02:45.000 296 21265.21 417.66 43066.85 48032.67 2020-10-22 03:02:46.000 296 21265.23 417.68 43066.86 48032.68 2020-10-22 03:02:47.000 296 21265.24 417.67 43066.88 48032.72 2020-10-22 03:02:48.000 296 21265.23 417.69 43066.87 48032.69 2020-10-22 03:02:49.000 296 21265.25 417.67 43066.84 48032.72 2020-10-22 03:02:50.000 296 21265.26 417.66 43066.87 48032.69 2020-10-22 03:02:51.000 296 21265.27 417.66 43066.85 48032.72 2020-10-22 03:02:52.000 296 21265.25 417.66 43066.85 48032.73 2020-10-22 03:02:53.000 296 21265.24 417.66 43066.83 48032.70 2020-10-22 03:02:54.000 296 21265.24 417.65 43066.84 48032.72 2020-10-22 03:02:55.000 296 21265.24 417.65 43066.88 48032.73 2020-10-22 03:02:56.000 296 21265.27 417.64 43066.90 48032.72 2020-10-22 03:02:57.000 296 21265.27 417.66 43066.92 48032.71 2020-10-22 03:02:58.000 296 21265.26 417.65 43066.95 48032.73 2020-10-22 03:02:59.000 296 21265.22 417.65 43066.89 48032.72 2020-10-22 03:03:00.000 296 21265.24 417.63 43066.92 48032.70 2020-10-22 03:03:01.000 296 21265.24 417.64 43066.94 48032.74 2020-10-22 03:03:02.000 296 21265.21 417.64 43066.93 48032.72 2020-10-22 03:03:03.000 296 21265.20 417.68 43066.91 48032.72 2020-10-22 03:03:04.000 296 21265.19 417.73 43066.89 48032.75 2020-10-22 03:03:05.000 296 21265.20 417.78 43066.89 48032.71 2020-10-22 03:03:06.000 296 21265.23 417.79 43066.92 48032.70 2020-10-22 03:03:07.000 296 21265.23 417.82 43066.88 48032.68 2020-10-22 03:03:08.000 296 21265.25 417.83 43066.89 48032.72 2020-10-22 03:03:09.000 296 21265.25 417.84 43066.88 48032.67 2020-10-22 03:03:10.000 296 21265.25 417.85 43066.87 48032.70 2020-10-22 03:03:11.000 296 21265.27 417.87 43066.87 48032.71 2020-10-22 03:03:12.000 296 21265.26 417.92 43066.82 48032.68 2020-10-22 03:03:13.000 296 21265.27 417.90 43066.82 48032.70 2020-10-22 03:03:14.000 296 21265.29 417.87 43066.82 48032.72 2020-10-22 03:03:15.000 296 21265.32 417.88 43066.85 48032.72 2020-10-22 03:03:16.000 296 21265.37 417.90 43066.87 48032.76 2020-10-22 03:03:17.000 296 21265.37 417.91 43066.86 48032.76 2020-10-22 03:03:18.000 296 21265.39 417.90 43066.83 48032.75 2020-10-22 03:03:19.000 296 21265.38 417.89 43066.87 48032.79 2020-10-22 03:03:20.000 296 21265.41 417.86 43066.87 48032.79 2020-10-22 03:03:21.000 296 21265.42 417.84 43066.89 48032.79 2020-10-22 03:03:22.000 296 21265.38 417.87 43066.88 48032.79 2020-10-22 03:03:23.000 296 21265.38 417.89 43066.88 48032.79 2020-10-22 03:03:24.000 296 21265.36 417.91 43066.86 48032.79 2020-10-22 03:03:25.000 296 21265.33 417.90 43066.85 48032.76 2020-10-22 03:03:26.000 296 21265.36 417.90 43066.86 48032.75 2020-10-22 03:03:27.000 296 21265.36 417.91 43066.86 48032.74 2020-10-22 03:03:28.000 296 21265.38 417.89 43066.84 48032.71 2020-10-22 03:03:29.000 296 21265.37 417.90 43066.85 48032.74 2020-10-22 03:03:30.000 296 21265.37 417.90 43066.88 48032.77 2020-10-22 03:03:31.000 296 21265.37 417.91 43066.88 48032.74 2020-10-22 03:03:32.000 296 21265.36 417.88 43066.88 48032.74 2020-10-22 03:03:33.000 296 21265.35 417.86 43066.88 48032.79 2020-10-22 03:03:34.000 296 21265.32 417.87 43066.86 48032.77 2020-10-22 03:03:35.000 296 21265.31 417.86 43066.90 48032.74 2020-10-22 03:03:36.000 296 21265.35 417.87 43066.89 48032.77 2020-10-22 03:03:37.000 296 21265.37 417.87 43066.87 48032.79 2020-10-22 03:03:38.000 296 21265.38 417.86 43066.89 48032.81 2020-10-22 03:03:39.000 296 21265.33 417.89 43066.87 48032.77 2020-10-22 03:03:40.000 296 21265.33 417.91 43066.88 48032.77 2020-10-22 03:03:41.000 296 21265.35 417.93 43066.87 48032.77 2020-10-22 03:03:42.000 296 21265.37 417.95 43066.86 48032.73 2020-10-22 03:03:43.000 296 21265.38 417.93 43066.85 48032.74 2020-10-22 03:03:44.000 296 21265.39 417.96 43066.82 48032.74 2020-10-22 03:03:45.000 296 21265.36 417.94 43066.83 48032.76 2020-10-22 03:03:46.000 296 21265.39 417.94 43066.86 48032.74 2020-10-22 03:03:47.000 296 21265.36 417.95 43066.82 48032.76 2020-10-22 03:03:48.000 296 21265.36 417.94 43066.82 48032.73 2020-10-22 03:03:49.000 296 21265.41 417.91 43066.81 48032.72 2020-10-22 03:03:50.000 296 21265.43 417.90 43066.83 48032.73 2020-10-22 03:03:51.000 296 21265.42 417.90 43066.83 48032.77 2020-10-22 03:03:52.000 296 21265.42 417.87 43066.82 48032.72 2020-10-22 03:03:53.000 296 21265.44 417.90 43066.80 48032.75 2020-10-22 03:03:54.000 296 21265.47 417.93 43066.78 48032.74 2020-10-22 03:03:55.000 296 21265.46 417.92 43066.80 48032.73 2020-10-22 03:03:56.000 296 21265.44 417.94 43066.77 48032.70 2020-10-22 03:03:57.000 296 21265.39 417.92 43066.76 48032.71 2020-10-22 03:03:58.000 296 21265.40 417.93 43066.77 48032.68 2020-10-22 03:03:59.000 296 21265.38 417.91 43066.77 48032.66 2020-10-22 03:04:00.000 296 21265.40 417.88 43066.76 48032.69 2020-10-22 03:04:01.000 296 21265.37 417.89 43066.78 48032.68 2020-10-22 03:04:02.000 296 21265.39 417.87 43066.79 48032.65 2020-10-22 03:04:03.000 296 21265.37 417.84 43066.79 48032.70 2020-10-22 03:04:04.000 296 21265.36 417.84 43066.82 48032.71 2020-10-22 03:04:05.000 296 21265.37 417.83 43066.81 48032.72 2020-10-22 03:04:06.000 296 21265.38 417.84 43066.82 48032.71 2020-10-22 03:04:07.000 296 21265.36 417.85 43066.83 48032.75 2020-10-22 03:04:08.000 296 21265.38 417.82 43066.87 48032.75 2020-10-22 03:04:09.000 296 21265.38 417.81 43066.87 48032.75 2020-10-22 03:04:10.000 296 21265.40 417.82 43066.86 48032.75 2020-10-22 03:04:11.000 296 21265.39 417.82 43066.89 48032.75 2020-10-22 03:04:12.000 296 21265.39 417.81 43066.88 48032.76 2020-10-22 03:04:13.000 296 21265.42 417.82 43066.89 48032.78 2020-10-22 03:04:14.000 296 21265.44 417.82 43066.91 48032.75 2020-10-22 03:04:15.000 296 21265.41 417.87 43066.86 48032.81 2020-10-22 03:04:16.000 296 21265.44 417.86 43066.88 48032.79 2020-10-22 03:04:17.000 296 21265.45 417.86 43066.86 48032.78 2020-10-22 03:04:18.000 296 21265.44 417.84 43066.90 48032.80 2020-10-22 03:04:19.000 296 21265.47 417.85 43066.90 48032.79 2020-10-22 03:04:20.000 296 21265.43 417.84 43066.89 48032.80 2020-10-22 03:04:21.000 296 21265.43 417.81 43066.87 48032.80 2020-10-22 03:04:22.000 296 21265.42 417.82 43066.92 48032.80 2020-10-22 03:04:23.000 296 21265.39 417.88 43066.91 48032.80 2020-10-22 03:04:24.000 296 21265.37 417.91 43066.86 48032.78 2020-10-22 03:04:25.000 296 21265.36 417.88 43066.86 48032.78 2020-10-22 03:04:26.000 296 21265.34 417.90 43066.85 48032.73 2020-10-22 03:04:27.000 296 21265.31 417.90 43066.83 48032.69 2020-10-22 03:04:28.000 296 21265.31 417.92 43066.84 48032.71 2020-10-22 03:04:29.000 296 21265.31 417.91 43066.84 48032.70 2020-10-22 03:04:30.000 296 21265.32 417.90 43066.84 48032.71 2020-10-22 03:04:31.000 296 21265.32 417.88 43066.84 48032.71 2020-10-22 03:04:32.000 296 21265.32 417.89 43066.87 48032.69 2020-10-22 03:04:33.000 296 21265.31 417.91 43066.82 48032.74 2020-10-22 03:04:34.000 296 21265.30 417.95 43066.83 48032.69 2020-10-22 03:04:35.000 296 21265.31 417.93 43066.83 48032.74 2020-10-22 03:04:36.000 296 21265.29 417.95 43066.82 48032.66 2020-10-22 03:04:37.000 296 21265.26 418.00 43066.83 48032.71 2020-10-22 03:04:38.000 296 21265.25 418.01 43066.82 48032.67 2020-10-22 03:04:39.000 296 21265.27 417.99 43066.82 48032.66 2020-10-22 03:04:40.000 296 21265.26 417.97 43066.82 48032.69 2020-10-22 03:04:41.000 296 21265.27 417.97 43066.82 48032.68 2020-10-22 03:04:42.000 296 21265.25 417.99 43066.84 48032.68 2020-10-22 03:04:43.000 296 21265.27 417.99 43066.86 48032.66 2020-10-22 03:04:44.000 296 21265.24 417.97 43066.84 48032.66 2020-10-22 03:04:45.000 296 21265.26 418.00 43066.85 48032.66 2020-10-22 03:04:46.000 296 21265.27 418.01 43066.85 48032.68 2020-10-22 03:04:47.000 296 21265.27 418.01 43066.84 48032.67 2020-10-22 03:04:48.000 296 21265.28 418.00 43066.84 48032.70 2020-10-22 03:04:49.000 296 21265.27 418.01 43066.85 48032.67 2020-10-22 03:04:50.000 296 21265.28 418.00 43066.85 48032.70 2020-10-22 03:04:51.000 296 21265.30 418.01 43066.86 48032.71 2020-10-22 03:04:52.000 296 21265.28 418.03 43066.86 48032.71 2020-10-22 03:04:53.000 296 21265.31 418.00 43066.84 48032.73 2020-10-22 03:04:54.000 296 21265.31 418.02 43066.83 48032.69 2020-10-22 03:04:55.000 296 21265.33 418.02 43066.84 48032.67 2020-10-22 03:04:56.000 296 21265.37 418.02 43066.85 48032.73 2020-10-22 03:04:57.000 296 21265.35 418.02 43066.86 48032.73 2020-10-22 03:04:58.000 296 21265.32 417.97 43066.91 48032.70 2020-10-22 03:04:59.000 296 21265.33 418.00 43066.90 48032.74 2020-10-22 03:05:00.000 296 21265.34 418.00 43066.89 48032.75 2020-10-22 03:05:01.000 296 21265.36 418.02 43066.88 48032.76 2020-10-22 03:05:02.000 296 21265.33 418.00 43066.88 48032.74 2020-10-22 03:05:03.000 296 21265.33 418.04 43066.86 48032.74 2020-10-22 03:05:04.000 296 21265.33 418.06 43066.87 48032.75 2020-10-22 03:05:05.000 296 21265.34 418.07 43066.86 48032.75 2020-10-22 03:05:06.000 296 21265.33 418.06 43066.90 48032.73 2020-10-22 03:05:07.000 296 21265.29 418.08 43066.87 48032.74 2020-10-22 03:05:08.000 296 21265.27 418.06 43066.86 48032.71 2020-10-22 03:05:09.000 296 21265.26 418.06 43066.86 48032.71 2020-10-22 03:05:10.000 296 21265.26 418.04 43066.86 48032.74 2020-10-22 03:05:11.000 296 21265.22 418.04 43066.84 48032.72 2020-10-22 03:05:12.000 296 21265.19 418.04 43066.85 48032.70 2020-10-22 03:05:13.000 296 21265.19 418.06 43066.85 48032.69 2020-10-22 03:05:14.000 296 21265.18 418.06 43066.85 48032.70 2020-10-22 03:05:15.000 296 21265.19 418.05 43066.88 48032.68 2020-10-22 03:05:16.000 296 21265.21 418.05 43066.88 48032.66 2020-10-22 03:05:17.000 296 21265.20 418.03 43066.84 48032.69 2020-10-22 03:05:18.000 296 21265.18 418.04 43066.80 48032.67 2020-10-22 03:05:19.000 296 21265.17 418.06 43066.81 48032.68 2020-10-22 03:05:20.000 296 21265.20 418.03 43066.83 48032.68 2020-10-22 03:05:21.000 296 21265.18 418.00 43066.84 48032.69 2020-10-22 03:05:22.000 296 21265.18 418.00 43066.84 48032.67 2020-10-22 03:05:23.000 296 21265.18 418.00 43066.85 48032.67 2020-10-22 03:05:24.000 296 21265.19 418.00 43066.87 48032.67 2020-10-22 03:05:25.000 296 21265.16 417.96 43066.87 48032.70 2020-10-22 03:05:26.000 296 21265.15 417.95 43066.87 48032.70 2020-10-22 03:05:27.000 296 21265.17 417.95 43066.90 48032.73 2020-10-22 03:05:28.000 296 21265.20 417.96 43066.91 48032.73 2020-10-22 03:05:29.000 296 21265.21 417.98 43066.91 48032.73 2020-10-22 03:05:30.000 296 21265.17 418.00 43066.91 48032.73 2020-10-22 03:05:31.000 296 21265.18 418.02 43066.90 48032.78 2020-10-22 03:05:32.000 296 21265.25 417.98 43066.93 48032.77 2020-10-22 03:05:33.000 296 21265.28 417.96 43066.94 48032.77 2020-10-22 03:05:34.000 296 21265.33 417.95 43066.95 48032.84 2020-10-22 03:05:35.000 296 21265.36 417.95 43066.95 48032.83 2020-10-22 03:05:36.000 296 21265.40 417.92 43066.98 48032.86 2020-10-22 03:05:37.000 296 21265.42 417.91 43067.01 48032.86 2020-10-22 03:05:38.000 296 21265.45 417.89 43067.02 48032.92 2020-10-22 03:05:39.000 296 21265.45 417.89 43067.03 48032.90 2020-10-22 03:05:40.000 296 21265.47 417.87 43067.03 48032.96 2020-10-22 03:05:41.000 296 21265.47 417.85 43067.07 48032.99 2020-10-22 03:05:42.000 296 21265.48 417.83 43067.05 48033.00 2020-10-22 03:05:43.000 296 21265.48 417.83 43067.08 48033.02 2020-10-22 03:05:44.000 296 21265.45 417.84 43067.08 48032.99 2020-10-22 03:05:45.000 296 21265.47 417.81 43067.08 48033.01 2020-10-22 03:05:46.000 296 21265.46 417.81 43067.12 48033.03 2020-10-22 03:05:47.000 296 21265.46 417.82 43067.07 48033.01 2020-10-22 03:05:48.000 296 21265.43 417.84 43067.06 48033.03 2020-10-22 03:05:49.000 296 21265.41 417.86 43067.09 48033.01 2020-10-22 03:05:50.000 296 21265.39 417.85 43067.08 48032.97 2020-10-22 03:05:51.000 296 21265.40 417.86 43067.09 48033.01 2020-10-22 03:05:52.000 296 21265.38 417.86 43067.07 48033.00 2020-10-22 03:05:53.000 296 21265.35 417.83 43067.08 48033.00 2020-10-22 03:05:54.000 296 21265.32 417.84 43067.07 48032.97 2020-10-22 03:05:55.000 296 21265.34 417.86 43067.05 48032.96 2020-10-22 03:05:56.000 296 21265.36 417.83 43067.06 48032.96 2020-10-22 03:05:57.000 296 21265.33 417.84 43067.05 48032.95 2020-10-22 03:05:58.000 296 21265.34 417.85 43067.06 48033.00 2020-10-22 03:05:59.000 296 21265.35 417.81 43067.07 48032.94 2020-10-22 03:06:00.000 296 21265.33 417.81 43067.05 48032.97 2020-10-22 03:06:01.000 296 21265.38 417.83 43067.08 48032.94 2020-10-22 03:06:02.000 296 21265.37 417.82 43067.07 48032.96 2020-10-22 03:06:03.000 296 21265.34 417.78 43067.05 48032.96 2020-10-22 03:06:04.000 296 21265.38 417.77 43067.05 48032.95 2020-10-22 03:06:05.000 296 21265.43 417.73 43067.07 48032.98 2020-10-22 03:06:06.000 296 21265.47 417.66 43067.11 48032.98 2020-10-22 03:06:07.000 296 21265.53 417.63 43067.12 48033.05 2020-10-22 03:06:08.000 296 21265.54 417.60 43067.13 48033.08 2020-10-22 03:06:09.000 296 21265.59 417.59 43067.15 48033.13 2020-10-22 03:06:10.000 296 21265.60 417.60 43067.18 48033.16 2020-10-22 03:06:11.000 296 21265.58 417.63 43067.16 48033.18 2020-10-22 03:06:12.000 296 21265.60 417.60 43067.20 48033.16 2020-10-22 03:06:13.000 296 21265.61 417.62 43067.21 48033.17 2020-10-22 03:06:14.000 296 21265.61 417.64 43067.21 48033.15 2020-10-22 03:06:15.000 296 21265.58 417.65 43067.22 48033.20 2020-10-22 03:06:16.000 296 21265.58 417.63 43067.18 48033.17 2020-10-22 03:06:17.000 296 21265.62 417.61 43067.18 48033.18 2020-10-22 03:06:18.000 296 21265.60 417.61 43067.21 48033.18 2020-10-22 03:06:19.000 296 21265.58 417.60 43067.22 48033.17 2020-10-22 03:06:20.000 296 21265.58 417.62 43067.23 48033.19 2020-10-22 03:06:21.000 296 21265.61 417.58 43067.22 48033.17 2020-10-22 03:06:22.000 296 21265.58 417.59 43067.21 48033.18 2020-10-22 03:06:23.000 296 21265.55 417.63 43067.19 48033.19 2020-10-22 03:06:24.000 296 21265.58 417.63 43067.15 48033.15 2020-10-22 03:06:25.000 296 21265.57 417.63 43067.17 48033.19 2020-10-22 03:06:26.000 296 21265.57 417.64 43067.18 48033.15 2020-10-22 03:06:27.000 296 21265.57 417.65 43067.17 48033.14 2020-10-22 03:06:28.000 296 21265.58 417.64 43067.16 48033.16 2020-10-22 03:06:29.000 296 21265.56 417.65 43067.18 48033.10 2020-10-22 03:06:30.000 296 21265.56 417.66 43067.15 48033.12 2020-10-22 03:06:31.000 296 21265.58 417.65 43067.12 48033.13 2020-10-22 03:06:32.000 296 21265.59 417.65 43067.14 48033.12 2020-10-22 03:06:33.000 296 21265.55 417.66 43067.16 48033.13 2020-10-22 03:06:34.000 296 21265.56 417.64 43067.15 48033.12 2020-10-22 03:06:35.000 296 21265.52 417.63 43067.14 48033.10 2020-10-22 03:06:36.000 296 21265.50 417.65 43067.17 48033.11 2020-10-22 03:06:37.000 296 21265.49 417.65 43067.18 48033.07 2020-10-22 03:06:38.000 296 21265.46 417.67 43067.18 48033.07 2020-10-22 03:06:39.000 296 21265.42 417.71 43067.16 48033.07 2020-10-22 03:06:40.000 296 21265.39 417.71 43067.13 48033.00 2020-10-22 03:06:41.000 296 21265.36 417.71 43067.09 48033.02 2020-10-22 03:06:42.000 296 21265.39 417.72 43067.10 48033.00 2020-10-22 03:06:43.000 296 21265.34 417.78 43067.08 48032.98 2020-10-22 03:06:44.000 296 21265.35 417.82 43067.03 48032.97 2020-10-22 03:06:45.000 296 21265.33 417.82 43067.05 48032.97 2020-10-22 03:06:46.000 296 21265.31 417.87 43067.01 48032.92 2020-10-22 03:06:47.000 296 21265.25 417.95 43066.96 48032.88 2020-10-22 03:06:48.000 296 21265.19 417.98 43066.92 48032.85 2020-10-22 03:06:49.000 296 21265.11 418.04 43066.90 48032.75 2020-10-22 03:06:50.000 296 21265.08 418.10 43066.84 48032.67 2020-10-22 03:06:51.000 296 21265.05 418.11 43066.81 48032.63 2020-10-22 03:06:52.000 296 21265.05 418.12 43066.80 48032.64 2020-10-22 03:06:53.000 296 21265.03 418.10 43066.77 48032.57 2020-10-22 03:06:54.000 296 21265.02 418.09 43066.76 48032.53 2020-10-22 03:06:55.000 296 21265.02 418.08 43066.77 48032.57 2020-10-22 03:06:56.000 296 21264.99 418.07 43066.78 48032.52 2020-10-22 03:06:57.000 296 21264.99 418.08 43066.80 48032.55 2020-10-22 03:06:58.000 296 21265.00 418.11 43066.78 48032.54 2020-10-22 03:06:59.000 296 21265.00 418.11 43066.76 48032.54 2020-10-22 03:07:00.000 296 21265.00 418.11 43066.76 48032.50 2020-10-22 03:07:01.000 296 21264.98 418.11 43066.75 48032.53 2020-10-22 03:07:02.000 296 21265.03 418.09 43066.76 48032.55 2020-10-22 03:07:03.000 296 21265.05 418.08 43066.80 48032.54 2020-10-22 03:07:04.000 296 21265.07 418.11 43066.80 48032.56 2020-10-22 03:07:05.000 296 21265.09 418.08 43066.84 48032.61 2020-10-22 03:07:06.000 296 21265.07 418.08 43066.84 48032.59 2020-10-22 03:07:07.000 296 21265.09 418.07 43066.86 48032.64 2020-10-22 03:07:08.000 296 21265.11 418.06 43066.85 48032.65 2020-10-22 03:07:09.000 296 21265.11 418.05 43066.84 48032.66 2020-10-22 03:07:10.000 296 21265.09 418.04 43066.85 48032.66 2020-10-22 03:07:11.000 296 21265.11 418.04 43066.84 48032.69 2020-10-22 03:07:12.000 296 21265.14 418.06 43066.88 48032.69 2020-10-22 03:07:13.000 296 21265.14 418.08 43066.84 48032.72 2020-10-22 03:07:14.000 296 21265.17 418.07 43066.90 48032.73 2020-10-22 03:07:15.000 296 21265.18 418.10 43066.90 48032.69 2020-10-22 03:07:16.000 296 21265.16 418.12 43066.88 48032.70 2020-10-22 03:07:17.000 296 21265.15 418.10 43066.89 48032.73 2020-10-22 03:07:18.000 296 21265.15 418.09 43066.87 48032.71 2020-10-22 03:07:19.000 296 21265.18 418.08 43066.89 48032.69 2020-10-22 03:07:20.000 296 21265.17 418.08 43066.88 48032.72 2020-10-22 03:07:21.000 296 21265.14 418.09 43066.86 48032.70 2020-10-22 03:07:22.000 296 21265.13 418.08 43066.89 48032.65 2020-10-22 03:07:23.000 296 21265.11 418.12 43066.88 48032.69 2020-10-22 03:07:24.000 296 21265.10 418.15 43066.85 48032.64 2020-10-22 03:07:25.000 296 21265.04 418.14 43066.86 48032.62 2020-10-22 03:07:26.000 296 21265.06 418.09 43066.88 48032.59 2020-10-22 03:07:27.000 296 21265.08 418.08 43066.88 48032.62 2020-10-22 03:07:28.000 296 21265.07 418.05 43066.86 48032.60 2020-10-22 03:07:29.000 296 21265.06 418.00 43066.89 48032.65 2020-10-22 03:07:30.000 296 21265.08 418.00 43066.92 48032.67 2020-10-22 03:07:31.000 296 21265.09 417.99 43066.90 48032.62 2020-10-22 03:07:32.000 296 21265.08 417.99 43066.90 48032.67 2020-10-22 03:07:33.000 296 21265.10 417.97 43066.94 48032.69 2020-10-22 03:07:34.000 296 21265.09 417.97 43066.95 48032.71 2020-10-22 03:07:35.000 296 21265.10 417.96 43066.95 48032.67 2020-10-22 03:07:36.000 296 21265.08 417.96 43066.95 48032.72 2020-10-22 03:07:37.000 296 21265.10 417.98 43066.95 48032.70 2020-10-22 03:07:38.000 296 21265.10 417.99 43066.97 48032.74 2020-10-22 03:07:39.000 296 21265.15 417.98 43066.97 48032.73 2020-10-22 03:07:40.000 296 21265.15 417.97 43066.99 48032.72 2020-10-22 03:07:41.000 296 21265.14 417.97 43066.98 48032.76 2020-10-22 03:07:42.000 296 21265.12 417.97 43066.95 48032.76 2020-10-22 03:07:43.000 296 21265.14 417.97 43066.98 48032.75 2020-10-22 03:07:44.000 296 21265.14 417.99 43066.98 48032.77 2020-10-22 03:07:45.000 296 21265.14 418.01 43066.95 48032.73 2020-10-22 03:07:46.000 296 21265.14 418.01 43066.96 48032.76 2020-10-22 03:07:47.000 296 21265.16 418.02 43066.94 48032.73 2020-10-22 03:07:48.000 296 21265.20 418.01 43066.94 48032.73 2020-10-22 03:07:49.000 296 21265.20 418.01 43066.93 48032.77 2020-10-22 03:07:50.000 296 21265.21 418.02 43066.92 48032.74 2020-10-22 03:07:51.000 296 21265.17 418.05 43066.92 48032.74 2020-10-22 03:07:52.000 296 21265.16 418.06 43066.92 48032.73 2020-10-22 03:07:53.000 296 21265.16 418.05 43066.95 48032.72 2020-10-22 03:07:54.000 296 21265.18 418.09 43066.94 48032.74 2020-10-22 03:07:55.000 296 21265.17 418.09 43066.91 48032.75 2020-10-22 03:07:56.000 296 21265.17 418.08 43066.94 48032.72 2020-10-22 03:07:57.000 296 21265.17 418.08 43066.89 48032.70 2020-10-22 03:07:58.000 296 21265.19 418.07 43066.89 48032.73 2020-10-22 03:07:59.000 296 21265.15 418.07 43066.92 48032.74 2020-10-22 03:08:00.000 296 21265.13 418.08 43066.90 48032.73 2020-10-22 03:08:01.000 296 21265.11 418.10 43066.90 48032.70 2020-10-22 03:08:02.000 296 21265.10 418.10 43066.93 48032.71 2020-10-22 03:08:03.000 296 21265.11 418.12 43066.92 48032.68 2020-10-22 03:08:04.000 296 21265.14 418.19 43066.89 48032.71 2020-10-22 03:08:05.000 296 21265.15 418.23 43066.87 48032.68 2020-10-22 03:08:06.000 296 21265.22 418.29 43066.86 48032.69 2020-10-22 03:08:07.000 296 21265.26 418.33 43066.80 48032.69 2020-10-22 03:08:08.000 296 21265.31 418.35 43066.77 48032.72 2020-10-22 03:08:09.000 296 21265.27 418.38 43066.74 48032.64 2020-10-22 03:08:10.000 296 21265.18 418.33 43066.77 48032.63 2020-10-22 03:08:11.000 296 21265.12 418.24 43066.78 48032.59 2020-10-22 03:08:12.000 296 21265.11 418.19 43066.78 48032.57 2020-10-22 03:08:13.000 296 21265.10 418.16 43066.77 48032.59 2020-10-22 03:08:14.000 296 21265.06 418.15 43066.81 48032.62 2020-10-22 03:08:15.000 296 21265.06 418.17 43066.83 48032.60 2020-10-22 03:08:16.000 296 21265.04 418.21 43066.83 48032.61 2020-10-22 03:08:17.000 296 21265.06 418.19 43066.82 48032.61 2020-10-22 03:08:18.000 296 21265.09 418.17 43066.83 48032.62 2020-10-22 03:08:19.000 296 21265.05 418.20 43066.79 48032.56 2020-10-22 03:08:20.000 296 21265.06 418.22 43066.79 48032.60 2020-10-22 03:08:21.000 296 21265.09 418.21 43066.81 48032.59 2020-10-22 03:08:22.000 296 21265.08 418.23 43066.76 48032.57 2020-10-22 03:08:23.000 296 21265.05 418.23 43066.76 48032.59 2020-10-22 03:08:24.000 296 21265.05 418.26 43066.76 48032.59 2020-10-22 03:08:25.000 296 21265.04 418.26 43066.75 48032.54 2020-10-22 03:08:26.000 296 21265.04 418.28 43066.74 48032.56 2020-10-22 03:08:27.000 296 21265.03 418.28 43066.74 48032.51 2020-10-22 03:08:28.000 296 21265.01 418.30 43066.74 48032.53 2020-10-22 03:08:29.000 296 21265.01 418.31 43066.76 48032.50 2020-10-22 03:08:30.000 296 21265.01 418.31 43066.76 48032.52 2020-10-22 03:08:31.000 296 21264.99 418.29 43066.73 48032.47 2020-10-22 03:08:32.000 296 21264.99 418.27 43066.72 48032.49 2020-10-22 03:08:33.000 296 21265.00 418.27 43066.73 48032.44 2020-10-22 03:08:34.000 296 21264.97 418.30 43066.72 48032.49 2020-10-22 03:08:35.000 296 21264.94 418.34 43066.70 48032.48 2020-10-22 03:08:36.000 296 21264.97 418.34 43066.71 48032.45 2020-10-22 03:08:37.000 296 21264.96 418.33 43066.70 48032.50 2020-10-22 03:08:38.000 296 21264.94 418.34 43066.69 48032.46 2020-10-22 03:08:39.000 296 21264.97 418.33 43066.70 48032.45 2020-10-22 03:08:40.000 296 21265.01 418.34 43066.71 48032.48 2020-10-22 03:08:41.000 296 21265.01 418.32 43066.72 48032.49 2020-10-22 03:08:42.000 296 21265.02 418.32 43066.70 48032.46 2020-10-22 03:08:43.000 296 21265.02 418.30 43066.74 48032.50 2020-10-22 03:08:44.000 296 21265.00 418.28 43066.73 48032.52 2020-10-22 03:08:45.000 296 21264.96 418.30 43066.76 48032.50 2020-10-22 03:08:46.000 296 21264.98 418.30 43066.77 48032.53 2020-10-22 03:08:47.000 296 21265.02 418.29 43066.77 48032.55 2020-10-22 03:08:48.000 296 21265.00 418.29 43066.76 48032.55 2020-10-22 03:08:49.000 296 21265.05 418.32 43066.77 48032.54 2020-10-22 03:08:50.000 296 21265.04 418.30 43066.78 48032.54 2020-10-22 03:08:51.000 296 21265.04 418.30 43066.79 48032.58 2020-10-22 03:08:52.000 296 21265.01 418.33 43066.79 48032.54 2020-10-22 03:08:53.000 296 21265.01 418.35 43066.76 48032.53 2020-10-22 03:08:54.000 296 21265.05 418.34 43066.75 48032.55 2020-10-22 03:08:55.000 296 21265.03 418.33 43066.76 48032.52 2020-10-22 03:08:56.000 296 21265.00 418.34 43066.72 48032.49 2020-10-22 03:08:57.000 296 21264.97 418.34 43066.74 48032.52 2020-10-22 03:08:58.000 296 21264.94 418.37 43066.72 48032.49 2020-10-22 03:08:59.000 296 21264.96 418.34 43066.78 48032.52 2020-10-22 03:09:00.000 296 21264.95 418.33 43066.78 48032.51 2020-10-22 03:09:01.000 296 21264.95 418.32 43066.77 48032.47 2020-10-22 03:09:02.000 296 21264.95 418.34 43066.76 48032.51 2020-10-22 03:09:03.000 296 21264.97 418.36 43066.78 48032.52 2020-10-22 03:09:04.000 296 21264.99 418.35 43066.80 48032.51 2020-10-22 03:09:05.000 296 21264.97 418.34 43066.79 48032.53 2020-10-22 03:09:06.000 296 21265.00 418.35 43066.79 48032.54 2020-10-22 03:09:07.000 296 21265.00 418.33 43066.81 48032.50 2020-10-22 03:09:08.000 296 21264.98 418.32 43066.80 48032.54 2020-10-22 03:09:09.000 296 21264.97 418.34 43066.84 48032.58 2020-10-22 03:09:10.000 296 21265.00 418.34 43066.85 48032.56 2020-10-22 03:09:11.000 296 21264.98 418.33 43066.84 48032.55 2020-10-22 03:09:12.000 296 21264.98 418.34 43066.85 48032.55 2020-10-22 03:09:13.000 296 21264.98 418.39 43066.83 48032.60 2020-10-22 03:09:14.000 296 21264.98 418.38 43066.82 48032.60 2020-10-22 03:09:15.000 296 21264.96 418.34 43066.83 48032.54 2020-10-22 03:09:16.000 296 21264.95 418.33 43066.83 48032.55 2020-10-22 03:09:17.000 296 21264.96 418.31 43066.83 48032.59 2020-10-22 03:09:18.000 296 21264.96 418.27 43066.81 48032.55 2020-10-22 03:09:19.000 296 21264.96 418.27 43066.81 48032.59 2020-10-22 03:09:20.000 296 21264.93 418.28 43066.84 48032.57 2020-10-22 03:09:21.000 296 21264.92 418.32 43066.81 48032.53 2020-10-22 03:09:22.000 296 21264.91 418.31 43066.79 48032.55 2020-10-22 03:09:23.000 296 21264.91 418.31 43066.79 48032.51 2020-10-22 03:09:24.000 296 21264.90 418.32 43066.78 48032.53 2020-10-22 03:09:25.000 296 21264.94 418.30 43066.77 48032.48 2020-10-22 03:09:26.000 296 21264.91 418.31 43066.76 48032.50 2020-10-22 03:09:27.000 296 21264.91 418.28 43066.77 48032.51 2020-10-22 03:09:28.000 296 21264.90 418.34 43066.78 48032.50 2020-10-22 03:09:29.000 296 21264.88 418.36 43066.75 48032.50 2020-10-22 03:09:30.000 296 21264.87 418.36 43066.72 48032.45 2020-10-22 03:09:31.000 296 21264.85 418.34 43066.71 48032.44 2020-10-22 03:09:32.000 296 21264.86 418.35 43066.72 48032.41 2020-10-22 03:09:33.000 296 21264.83 418.35 43066.70 48032.42 2020-10-22 03:09:34.000 296 21264.84 418.34 43066.70 48032.41 2020-10-22 03:09:35.000 296 21264.86 418.37 43066.70 48032.43 2020-10-22 03:09:36.000 296 21264.84 418.38 43066.66 48032.37 2020-10-22 03:09:37.000 296 21264.85 418.39 43066.66 48032.39 2020-10-22 03:09:38.000 296 21264.87 418.42 43066.69 48032.42 2020-10-22 03:09:39.000 296 21264.85 418.43 43066.69 48032.39 2020-10-22 03:09:40.000 296 21264.83 418.42 43066.68 48032.38 2020-10-22 03:09:41.000 296 21264.80 418.46 43066.68 48032.35 2020-10-22 03:09:42.000 296 21264.81 418.43 43066.68 48032.40 2020-10-22 03:09:43.000 296 21264.83 418.46 43066.64 48032.37 2020-10-22 03:09:44.000 296 21264.84 418.47 43066.63 48032.37 2020-10-22 03:09:45.000 296 21264.87 418.47 43066.63 48032.38 2020-10-22 03:09:46.000 296 21264.87 418.46 43066.65 48032.35 2020-10-22 03:09:47.000 296 21264.91 418.42 43066.65 48032.34 2020-10-22 03:09:48.000 296 21264.92 418.38 43066.68 48032.39 2020-10-22 03:09:49.000 296 21264.93 418.35 43066.69 48032.39 2020-10-22 03:09:50.000 296 21264.92 418.35 43066.70 48032.42 2020-10-22 03:09:51.000 296 21264.91 418.32 43066.68 48032.38 2020-10-22 03:09:52.000 296 21264.92 418.30 43066.70 48032.40 2020-10-22 03:09:53.000 296 21264.92 418.27 43066.73 48032.45 2020-10-22 03:09:54.000 296 21264.92 418.25 43066.72 48032.42 2020-10-22 03:09:55.000 296 21264.93 418.24 43066.72 48032.44 2020-10-22 03:09:56.000 296 21264.92 418.23 43066.76 48032.41 2020-10-22 03:09:57.000 296 21264.92 418.21 43066.79 48032.48 2020-10-22 03:09:58.000 296 21264.95 418.18 43066.79 48032.47 2020-10-22 03:09:59.000 296 21264.99 418.15 43066.78 48032.47 2020-10-22 03:10:00.000 296 21264.97 418.13 43066.83 48032.52 2020-10-22 03:10:01.000 296 21264.99 418.12 43066.85 48032.54 2020-10-22 03:10:02.000 296 21264.98 418.10 43066.88 48032.56 2020-10-22 03:10:03.000 296 21264.99 418.07 43066.88 48032.57 2020-10-22 03:10:04.000 296 21264.94 418.07 43066.88 48032.58 2020-10-22 03:10:05.000 296 21264.94 418.09 43066.88 48032.57 2020-10-22 03:10:06.000 296 21264.93 418.08 43066.88 48032.59 2020-10-22 03:10:07.000 296 21264.92 418.09 43066.90 48032.60 2020-10-22 03:10:08.000 296 21264.92 418.09 43066.92 48032.59 2020-10-22 03:10:09.000 296 21264.90 418.08 43066.89 48032.56 2020-10-22 03:10:10.000 296 21264.91 418.11 43066.89 48032.60 2020-10-22 03:10:11.000 296 21264.92 418.13 43066.88 48032.59 2020-10-22 03:10:12.000 296 21264.88 418.19 43066.87 48032.60 2020-10-22 03:10:13.000 296 21264.84 418.20 43066.82 48032.54 2020-10-22 03:10:14.000 296 21264.80 418.21 43066.81 48032.52 2020-10-22 03:10:15.000 296 21264.80 418.20 43066.82 48032.51 2020-10-22 03:10:16.000 296 21264.82 418.20 43066.80 48032.51 2020-10-22 03:10:17.000 296 21264.81 418.22 43066.81 48032.50 2020-10-22 03:10:18.000 296 21264.82 418.24 43066.83 48032.51 2020-10-22 03:10:19.000 296 21264.84 418.27 43066.85 48032.50 2020-10-22 03:10:20.000 296 21264.83 418.26 43066.82 48032.50 2020-10-22 03:10:21.000 296 21264.82 418.26 43066.84 48032.47 2020-10-22 03:10:22.000 296 21264.83 418.23 43066.86 48032.51 2020-10-22 03:10:23.000 296 21264.84 418.23 43066.90 48032.48 2020-10-22 03:10:24.000 296 21264.83 418.23 43066.87 48032.53 2020-10-22 03:10:25.000 296 21264.83 418.24 43066.87 48032.44 2020-10-22 03:10:26.000 296 21264.82 418.23 43066.87 48032.50 2020-10-22 03:10:27.000 296 21264.81 418.22 43066.90 48032.51 2020-10-22 03:10:28.000 296 21264.78 418.26 43066.92 48032.49 2020-10-22 03:10:29.000 296 21264.79 418.28 43066.87 48032.45 2020-10-22 03:10:30.000 296 21264.80 418.32 43066.86 48032.49 2020-10-22 03:10:31.000 296 21264.77 418.32 43066.87 48032.48 2020-10-22 03:10:32.000 296 21264.78 418.35 43066.85 48032.48 2020-10-22 03:10:33.000 296 21264.79 418.40 43066.85 48032.47 2020-10-22 03:10:34.000 296 21264.81 418.41 43066.86 48032.49 2020-10-22 03:10:35.000 296 21264.82 418.40 43066.84 48032.52 2020-10-22 03:10:36.000 296 21264.83 418.39 43066.88 48032.50 2020-10-22 03:10:37.000 296 21264.86 418.40 43066.90 48032.50 2020-10-22 03:10:38.000 296 21264.88 418.38 43066.91 48032.55 2020-10-22 03:10:39.000 296 21264.87 418.40 43066.91 48032.55 2020-10-22 03:10:40.000 296 21264.85 418.41 43066.89 48032.54 2020-10-22 03:10:41.000 296 21264.81 418.43 43066.91 48032.58 2020-10-22 03:10:42.000 296 21264.82 418.47 43066.90 48032.49 2020-10-22 03:10:43.000 296 21264.80 418.46 43066.86 48032.54 2020-10-22 03:10:44.000 296 21264.77 418.46 43066.85 48032.50 2020-10-22 03:10:45.000 296 21264.77 418.47 43066.90 48032.45 2020-10-22 03:10:46.000 296 21264.79 418.48 43066.89 48032.46 2020-10-22 03:10:47.000 296 21264.72 418.51 43066.84 48032.48 2020-10-22 03:10:48.000 296 21264.71 418.46 43066.84 48032.47 2020-10-22 03:10:49.000 296 21264.73 418.44 43066.88 48032.44 2020-10-22 03:10:50.000 296 21264.75 418.41 43066.92 48032.47 2020-10-22 03:10:51.000 296 21264.71 418.40 43066.91 48032.49 2020-10-22 03:10:52.000 296 21264.67 418.47 43066.91 48032.51 2020-10-22 03:10:53.000 296 21264.67 418.48 43066.89 48032.50 2020-10-22 03:10:54.000 296 21264.68 418.47 43066.90 48032.44 2020-10-22 03:10:55.000 296 21264.67 418.51 43066.91 48032.46 2020-10-22 03:10:56.000 296 21264.65 418.50 43066.90 48032.45 2020-10-22 03:10:57.000 296 21264.65 418.49 43066.88 48032.42 2020-10-22 03:10:58.000 296 21264.65 418.50 43066.84 48032.44 2020-10-22 03:10:59.000 296 21264.60 418.52 43066.83 48032.45 2020-10-22 03:11:00.000 296 21264.61 418.49 43066.85 48032.39 2020-10-22 03:11:01.000 296 21264.62 418.45 43066.85 48032.41 2020-10-22 03:11:02.000 296 21264.63 418.43 43066.84 48032.40 2020-10-22 03:11:03.000 296 21264.63 418.44 43066.84 48032.44 2020-10-22 03:11:04.000 296 21264.61 418.45 43066.89 48032.46 2020-10-22 03:11:05.000 296 21264.65 418.43 43066.89 48032.43 2020-10-22 03:11:06.000 296 21264.63 418.43 43066.87 48032.45 2020-10-22 03:11:07.000 296 21264.64 418.42 43066.92 48032.47 2020-10-22 03:11:08.000 296 21264.63 418.41 43066.93 48032.47 2020-10-22 03:11:09.000 296 21264.67 418.41 43066.93 48032.45 2020-10-22 03:11:10.000 296 21264.67 418.39 43066.92 48032.50 2020-10-22 03:11:11.000 296 21264.65 418.38 43066.93 48032.48 2020-10-22 03:11:12.000 296 21264.67 418.33 43066.92 48032.50 2020-10-22 03:11:13.000 296 21264.74 418.32 43066.93 48032.51 2020-10-22 03:11:14.000 296 21264.75 418.32 43066.95 48032.56 2020-10-22 03:11:15.000 296 21264.79 418.34 43066.97 48032.55 2020-10-22 03:11:16.000 296 21264.79 418.36 43066.97 48032.58 2020-10-22 03:11:17.000 296 21264.79 418.35 43066.98 48032.62 2020-10-22 03:11:18.000 296 21264.75 418.37 43066.99 48032.61 2020-10-22 03:11:19.000 296 21264.71 418.41 43067.00 48032.55 2020-10-22 03:11:20.000 296 21264.70 418.41 43067.00 48032.58 2020-10-22 03:11:21.000 296 21264.71 418.42 43066.98 48032.59 2020-10-22 03:11:22.000 296 21264.68 418.43 43066.97 48032.56 2020-10-22 03:11:23.000 296 21264.71 418.43 43066.95 48032.55 2020-10-22 03:11:24.000 296 21264.69 418.41 43066.95 48032.56 2020-10-22 03:11:25.000 296 21264.70 418.46 43066.93 48032.53 2020-10-22 03:11:26.000 296 21264.73 418.45 43066.91 48032.55 2020-10-22 03:11:27.000 296 21264.76 418.46 43066.90 48032.53 2020-10-22 03:11:28.000 296 21264.75 418.49 43066.91 48032.55 2020-10-22 03:11:29.000 296 21264.75 418.50 43066.92 48032.52 2020-10-22 03:11:30.000 296 21264.77 418.51 43066.90 48032.54 2020-10-22 03:11:31.000 296 21264.78 418.54 43066.90 48032.51 2020-10-22 03:11:32.000 296 21264.85 418.57 43066.90 48032.58 2020-10-22 03:11:33.000 296 21264.91 418.61 43066.88 48032.55 2020-10-22 03:11:34.000 296 21264.93 418.64 43066.85 48032.50 2020-10-22 03:11:35.000 296 21264.97 418.65 43066.81 48032.55 2020-10-22 03:11:36.000 296 21264.99 418.64 43066.77 48032.52 2020-10-22 03:11:37.000 296 21264.97 418.69 43066.77 48032.51 2020-10-22 03:11:38.000 296 21264.98 418.70 43066.77 48032.53 2020-10-22 03:11:39.000 296 21264.95 418.70 43066.75 48032.51 2020-10-22 03:11:40.000 296 21264.96 418.72 43066.76 48032.50 2020-10-22 03:11:41.000 296 21264.94 418.72 43066.75 48032.48 2020-10-22 03:11:42.000 296 21264.94 418.70 43066.78 48032.50 2020-10-22 03:11:43.000 296 21264.93 418.72 43066.75 48032.46 2020-10-22 03:11:44.000 296 21264.88 418.81 43066.69 48032.42 2020-10-22 03:11:45.000 296 21264.85 418.86 43066.69 48032.39 2020-10-22 03:11:46.000 296 21264.84 418.88 43066.67 48032.36 2020-10-22 03:11:47.000 296 21264.85 418.89 43066.63 48032.33 2020-10-22 03:11:48.000 296 21264.83 418.90 43066.61 48032.27 2020-10-22 03:11:49.000 296 21264.83 418.88 43066.56 48032.25 2020-10-22 03:11:50.000 296 21264.85 418.90 43066.52 48032.29 2020-10-22 03:11:51.000 296 21264.90 418.87 43066.53 48032.27 2020-10-22 03:11:52.000 296 21264.93 418.85 43066.59 48032.29 2020-10-22 03:11:53.000 296 21264.90 418.81 43066.60 48032.31 2020-10-22 03:11:54.000 296 21264.88 418.78 43066.64 48032.30 2020-10-22 03:11:55.000 296 21264.84 418.76 43066.64 48032.35 2020-10-22 03:11:56.000 296 21264.84 418.73 43066.69 48032.36 2020-10-22 03:11:57.000 296 21264.79 418.69 43066.70 48032.35 2020-10-22 03:11:58.000 296 21264.76 418.64 43066.73 48032.34 2020-10-22 03:11:59.000 296 21264.76 418.64 43066.81 48032.35 2020-10-22 03:12:00.000 296 21264.77 418.59 43066.82 48032.41 2020-10-22 03:12:01.000 296 21264.71 418.57 43066.81 48032.41 2020-10-22 03:12:02.000 296 21264.69 418.55 43066.84 48032.46 2020-10-22 03:12:03.000 296 21264.71 418.51 43066.89 48032.43 2020-10-22 03:12:04.000 296 21264.72 418.52 43066.87 48032.48 2020-10-22 03:12:05.000 296 21264.69 418.53 43066.90 48032.46 2020-10-22 03:12:06.000 296 21264.72 418.48 43066.91 48032.51 2020-10-22 03:12:07.000 296 21264.75 418.45 43066.95 48032.50 2020-10-22 03:12:08.000 296 21264.76 418.44 43066.96 48032.55 2020-10-22 03:12:09.000 296 21264.79 418.43 43066.98 48032.59 2020-10-22 03:12:10.000 296 21264.79 418.43 43066.98 48032.57 2020-10-22 03:12:11.000 296 21264.77 418.44 43066.99 48032.59 2020-10-22 03:12:12.000 296 21264.76 418.47 43067.01 48032.63 2020-10-22 03:12:13.000 296 21264.79 418.49 43067.02 48032.60 2020-10-22 03:12:14.000 296 21264.83 418.50 43067.01 48032.59 2020-10-22 03:12:15.000 296 21264.85 418.54 43066.99 48032.62 2020-10-22 03:12:16.000 296 21264.83 418.55 43066.99 48032.61 2020-10-22 03:12:17.000 296 21264.87 418.54 43066.96 48032.58 2020-10-22 03:12:18.000 296 21264.88 418.60 43066.95 48032.58 2020-10-22 03:12:19.000 296 21264.86 418.65 43066.90 48032.61 2020-10-22 03:12:20.000 296 21264.88 418.63 43066.90 48032.57 2020-10-22 03:12:21.000 296 21264.85 418.64 43066.88 48032.54 2020-10-22 03:12:22.000 296 21264.88 418.68 43066.86 48032.55 2020-10-22 03:12:23.000 296 21264.88 418.68 43066.83 48032.52 2020-10-22 03:12:24.000 296 21264.88 418.64 43066.83 48032.47 2020-10-22 03:12:25.000 296 21264.89 418.60 43066.83 48032.53 2020-10-22 03:12:26.000 296 21264.87 418.53 43066.86 48032.55 2020-10-22 03:12:27.000 296 21264.75 418.46 43066.92 48032.49 2020-10-22 03:12:28.000 296 21264.68 418.43 43066.99 48032.56 2020-10-22 03:12:29.000 296 21264.63 418.44 43067.05 48032.54 2020-10-22 03:12:30.000 296 21264.62 418.42 43067.00 48032.56 2020-10-22 03:12:31.000 296 21264.63 418.45 43067.00 48032.53 2020-10-22 03:12:32.000 296 21264.62 418.45 43067.02 48032.55 2020-10-22 03:12:33.000 296 21264.60 418.44 43067.02 48032.55 2020-10-22 03:12:34.000 296 21264.60 418.45 43067.03 48032.58 2020-10-22 03:12:35.000 296 21264.60 418.49 43067.03 48032.56 2020-10-22 03:12:36.000 296 21264.58 418.50 43067.01 48032.54 2020-10-22 03:12:37.000 296 21264.57 418.50 43067.02 48032.56 2020-10-22 03:12:38.000 296 21264.53 418.48 43067.06 48032.53 2020-10-22 03:12:39.000 296 21264.53 418.50 43067.03 48032.52 2020-10-22 03:12:40.000 296 21264.51 418.53 43067.05 48032.55 2020-10-22 03:12:41.000 296 21264.54 418.54 43067.05 48032.52 2020-10-22 03:12:42.000 296 21264.54 418.54 43067.01 48032.52 2020-10-22 03:12:43.000 296 21264.55 418.55 43067.03 48032.54 2020-10-22 03:12:44.000 296 21264.52 418.53 43067.06 48032.53 2020-10-22 03:12:45.000 296 21264.52 418.53 43067.08 48032.53 2020-10-22 03:12:46.000 296 21264.54 418.53 43067.05 48032.51 2020-10-22 03:12:47.000 296 21264.54 418.53 43067.02 48032.52 2020-10-22 03:12:48.000 296 21264.50 418.50 43067.03 48032.53 2020-10-22 03:12:49.000 296 21264.51 418.52 43067.03 48032.51 2020-10-22 03:12:50.000 296 21264.53 418.55 43067.04 48032.53 2020-10-22 03:12:51.000 296 21264.52 418.57 43067.02 48032.54 2020-10-22 03:12:52.000 296 21264.52 418.58 43067.04 48032.52 2020-10-22 03:12:53.000 296 21264.54 418.60 43067.02 48032.55 2020-10-22 03:12:54.000 296 21264.61 418.62 43066.99 48032.54 2020-10-22 03:12:55.000 296 21264.69 418.65 43066.99 48032.55 2020-10-22 03:12:56.000 296 21264.74 418.68 43066.98 48032.53 2020-10-22 03:12:57.000 296 21264.79 418.69 43066.97 48032.61 2020-10-22 03:12:58.000 296 21264.84 418.69 43066.95 48032.56 2020-10-22 03:12:59.000 296 21264.84 418.72 43066.92 48032.62 2020-10-22 03:13:00.000 296 21264.88 418.69 43066.89 48032.58 2020-10-22 03:13:01.000 296 21264.88 418.71 43066.89 48032.58 2020-10-22 03:13:02.000 296 21264.87 418.72 43066.92 48032.63 2020-10-22 03:13:03.000 296 21264.88 418.72 43066.91 48032.59 2020-10-22 03:13:04.000 296 21264.90 418.72 43066.93 48032.60 2020-10-22 03:13:05.000 296 21264.89 418.71 43066.93 48032.61 2020-10-22 03:13:06.000 296 21264.91 418.71 43066.94 48032.60 2020-10-22 03:13:07.000 296 21264.93 418.72 43066.92 48032.62 2020-10-22 03:13:08.000 296 21264.94 418.72 43066.94 48032.63 2020-10-22 03:13:09.000 296 21264.92 418.74 43066.92 48032.60 2020-10-22 03:13:10.000 296 21264.92 418.73 43066.90 48032.65 2020-10-22 03:13:11.000 296 21264.92 418.73 43066.93 48032.64 2020-10-22 03:13:12.000 296 21264.94 418.72 43066.91 48032.60 2020-10-22 03:13:13.000 296 21264.92 418.74 43066.95 48032.65 2020-10-22 03:13:14.000 296 21264.92 418.75 43066.95 48032.68 2020-10-22 03:13:15.000 296 21264.95 418.72 43066.96 48032.65 2020-10-22 03:13:16.000 296 21264.94 418.69 43066.95 48032.67 2020-10-22 03:13:17.000 296 21264.94 418.68 43066.97 48032.72 2020-10-22 03:13:18.000 296 21264.95 418.70 43066.99 48032.70 2020-10-22 03:13:19.000 296 21265.01 418.69 43067.02 48032.70 2020-10-22 03:13:20.000 296 21265.01 418.64 43067.02 48032.76 2020-10-22 03:13:21.000 296 21264.99 418.62 43067.02 48032.76 2020-10-22 03:13:22.000 296 21265.00 418.62 43067.05 48032.73 2020-10-22 03:13:23.000 296 21264.99 418.61 43067.06 48032.79 2020-10-22 03:13:24.000 296 21264.97 418.63 43067.05 48032.76 2020-10-22 03:13:25.000 296 21264.91 418.64 43067.01 48032.76 2020-10-22 03:13:26.000 296 21264.91 418.64 43067.04 48032.76 2020-10-22 03:13:27.000 296 21264.96 418.63 43067.04 48032.74 2020-10-22 03:13:28.000 296 21265.00 418.63 43067.07 48032.74 2020-10-22 03:13:29.000 296 21265.05 418.61 43067.08 48032.78 2020-10-22 03:13:30.000 296 21265.03 418.56 43067.09 48032.86 2020-10-22 03:13:31.000 296 21264.97 418.49 43067.12 48032.76 2020-10-22 03:13:32.000 296 21264.84 418.49 43067.19 48032.85 2020-10-22 03:13:33.000 296 21264.77 418.50 43067.18 48032.79 2020-10-22 03:13:34.000 296 21264.71 418.56 43067.19 48032.78 2020-10-22 03:13:35.000 296 21264.69 418.58 43067.15 48032.75 2020-10-22 03:13:36.000 296 21264.61 418.62 43067.19 48032.70 2020-10-22 03:13:37.000 296 21264.56 418.62 43067.20 48032.72 2020-10-22 03:13:38.000 296 21264.55 418.64 43067.18 48032.66 2020-10-22 03:13:39.000 296 21264.56 418.64 43067.17 48032.66 2020-10-22 03:13:40.000 296 21264.56 418.65 43067.19 48032.63 2020-10-22 03:13:41.000 296 21264.58 418.64 43067.14 48032.68 2020-10-22 03:13:42.000 296 21264.58 418.66 43067.15 48032.63 2020-10-22 03:13:43.000 296 21264.56 418.68 43067.15 48032.64 2020-10-22 03:13:44.000 296 21264.58 418.69 43067.14 48032.66 2020-10-22 03:13:45.000 296 21264.55 418.66 43067.17 48032.64 2020-10-22 03:13:46.000 296 21264.54 418.66 43067.16 48032.63 2020-10-22 03:13:47.000 296 21264.55 418.70 43067.14 48032.63 2020-10-22 03:13:48.000 296 21264.62 418.74 43067.12 48032.64 2020-10-22 03:13:49.000 296 21264.74 418.79 43067.12 48032.68 2020-10-22 03:13:50.000 296 21264.85 418.82 43067.10 48032.71 2020-10-22 03:13:51.000 296 21264.92 418.83 43067.04 48032.73 2020-10-22 03:13:52.000 296 21264.95 418.88 43067.00 48032.70 2020-10-22 03:13:53.000 296 21264.97 418.89 43066.98 48032.74 2020-10-22 03:13:54.000 296 21264.98 418.89 43067.01 48032.73 2020-10-22 03:13:55.000 296 21264.97 418.90 43067.01 48032.68 2020-10-22 03:13:56.000 296 21264.97 418.92 43067.00 48032.70 2020-10-22 03:13:57.000 296 21264.95 418.94 43066.98 48032.71 2020-10-22 03:13:58.000 296 21264.90 418.95 43066.97 48032.64 2020-10-22 03:13:59.000 296 21264.94 418.94 43066.95 48032.62 2020-10-22 03:14:00.000 296 21264.96 418.96 43066.93 48032.67 2020-10-22 03:14:01.000 296 21264.95 418.96 43066.95 48032.65 2020-10-22 03:14:02.000 296 21264.91 418.97 43066.94 48032.62 2020-10-22 03:14:03.000 296 21264.91 418.97 43066.90 48032.59 2020-10-22 03:14:04.000 296 21264.90 418.97 43066.92 48032.60 2020-10-22 03:14:05.000 296 21264.91 418.95 43066.91 48032.59 2020-10-22 03:14:06.000 296 21264.87 419.00 43066.89 48032.58 2020-10-22 03:14:07.000 296 21264.88 419.01 43066.88 48032.54 2020-10-22 03:14:08.000 296 21264.90 419.06 43066.87 48032.57 2020-10-22 03:14:09.000 296 21264.91 419.07 43066.83 48032.57 2020-10-22 03:14:10.000 296 21264.93 419.09 43066.80 48032.53 2020-10-22 03:14:11.000 296 21264.92 419.09 43066.80 48032.49 2020-10-22 03:14:12.000 296 21264.94 419.07 43066.78 48032.50 2020-10-22 03:14:13.000 296 21264.92 419.08 43066.80 48032.49 2020-10-22 03:14:14.000 296 21264.86 419.08 43066.80 48032.46 2020-10-22 03:14:15.000 296 21264.86 419.09 43066.78 48032.51 2020-10-22 03:14:16.000 296 21264.87 419.11 43066.80 48032.50 2020-10-22 03:14:17.000 296 21264.90 419.10 43066.80 48032.44 2020-10-22 03:14:18.000 296 21264.91 419.11 43066.81 48032.49 2020-10-22 03:14:19.000 296 21264.88 419.06 43066.80 48032.50 2020-10-22 03:14:20.000 296 21264.79 418.98 43066.86 48032.49 2020-10-22 03:14:21.000 296 21264.71 418.90 43066.89 48032.46 2020-10-22 03:14:22.000 296 21264.64 418.89 43066.91 48032.49 2020-10-22 03:14:23.000 296 21264.61 418.90 43066.98 48032.51 2020-10-22 03:14:24.000 296 21264.54 418.94 43066.94 48032.48 2020-10-22 03:14:25.000 296 21264.56 418.95 43066.94 48032.49 2020-10-22 03:14:26.000 296 21264.53 418.97 43066.95 48032.51 2020-10-22 03:14:27.000 296 21264.50 419.03 43066.94 48032.42 2020-10-22 03:14:28.000 296 21264.45 419.07 43066.88 48032.42 2020-10-22 03:14:29.000 296 21264.48 419.09 43066.86 48032.39 2020-10-22 03:14:30.000 296 21264.45 419.11 43066.86 48032.35 2020-10-22 03:14:31.000 296 21264.44 419.11 43066.83 48032.38 2020-10-22 03:14:32.000 296 21264.43 419.11 43066.81 48032.28 2020-10-22 03:14:33.000 296 21264.45 419.11 43066.81 48032.34 2020-10-22 03:14:34.000 296 21264.45 419.09 43066.79 48032.25 2020-10-22 03:14:35.000 296 21264.44 419.08 43066.80 48032.29 2020-10-22 03:14:36.000 296 21264.44 419.11 43066.77 48032.27 2020-10-22 03:14:37.000 296 21264.44 419.10 43066.81 48032.24 2020-10-22 03:14:38.000 296 21264.41 419.20 43066.78 48032.30 2020-10-22 03:14:39.000 296 21264.37 419.27 43066.69 48032.23 2020-10-22 03:14:40.000 296 21264.32 419.35 43066.65 48032.14 2020-10-22 03:14:41.000 296 21264.32 419.37 43066.59 48032.12 2020-10-22 03:14:42.000 296 21264.33 419.38 43066.56 48032.03 2020-10-22 03:14:43.000 296 21264.36 419.35 43066.52 48031.99 2020-10-22 03:14:44.000 296 21264.37 419.33 43066.53 48031.97 2020-10-22 03:14:45.000 296 21264.37 419.31 43066.56 48032.01 2020-10-22 03:14:46.000 296 21264.40 419.27 43066.56 48032.00 2020-10-22 03:14:47.000 296 21264.42 419.26 43066.57 48031.99 2020-10-22 03:14:48.000 296 21264.42 419.21 43066.62 48032.06 2020-10-22 03:14:49.000 296 21264.42 419.19 43066.64 48032.09 2020-10-22 03:14:50.000 296 21264.41 419.21 43066.65 48032.12 2020-10-22 03:14:51.000 296 21264.43 419.21 43066.67 48032.12 2020-10-22 03:14:52.000 296 21264.42 419.18 43066.69 48032.16 2020-10-22 03:14:53.000 296 21264.38 419.17 43066.71 48032.15 2020-10-22 03:14:54.000 296 21264.38 419.20 43066.74 48032.18 2020-10-22 03:14:55.000 296 21264.44 419.24 43066.77 48032.21 2020-10-22 03:14:56.000 296 21264.52 419.31 43066.77 48032.26 2020-10-22 03:14:57.000 296 21264.63 419.39 43066.69 48032.29 2020-10-22 03:14:58.000 296 21264.70 419.42 43066.67 48032.27 2020-10-22 03:14:59.000 296 21264.74 419.39 43066.66 48032.29 2020-10-22 03:15:00.000 296 21264.76 419.38 43066.64 48032.27 2020-10-22 03:15:01.000 296 21264.79 419.39 43066.64 48032.30 2020-10-22 03:15:02.000 296 21264.80 419.38 43066.68 48032.29 2020-10-22 03:15:03.000 296 21264.80 419.43 43066.67 48032.35 2020-10-22 03:15:04.000 296 21264.82 419.42 43066.70 48032.31 2020-10-22 03:15:05.000 296 21264.85 419.39 43066.70 48032.35 2020-10-22 03:15:06.000 296 21264.88 419.42 43066.67 48032.35 2020-10-22 03:15:07.000 296 21264.90 419.42 43066.68 48032.34 2020-10-22 03:15:08.000 296 21264.90 419.42 43066.64 48032.37 2020-10-22 03:15:09.000 296 21264.89 419.44 43066.63 48032.37 2020-10-22 03:15:10.000 296 21264.92 419.43 43066.64 48032.40 2020-10-22 03:15:11.000 296 21264.91 419.42 43066.66 48032.37 2020-10-22 03:15:12.000 296 21264.91 419.40 43066.66 48032.43 2020-10-22 03:15:13.000 296 21264.97 419.35 43066.70 48032.42 2020-10-22 03:15:14.000 296 21264.96 419.36 43066.72 48032.40 2020-10-22 03:15:15.000 296 21264.96 419.37 43066.74 48032.46 2020-10-22 03:15:16.000 296 21264.97 419.36 43066.75 48032.50 2020-10-22 03:15:17.000 296 21264.98 419.36 43066.78 48032.51 2020-10-22 03:15:18.000 296 21264.98 419.36 43066.79 48032.51 2020-10-22 03:15:19.000 296 21264.97 419.37 43066.81 48032.51 2020-10-22 03:15:20.000 296 21264.96 419.37 43066.82 48032.55 2020-10-22 03:15:21.000 296 21264.99 419.36 43066.82 48032.55 2020-10-22 03:15:22.000 296 21264.97 419.32 43066.85 48032.56 2020-10-22 03:15:23.000 296 21264.98 419.32 43066.84 48032.60 2020-10-22 03:15:24.000 296 21264.98 419.32 43066.84 48032.59 2020-10-22 03:15:25.000 296 21264.95 419.33 43066.83 48032.60 2020-10-22 03:15:26.000 296 21264.96 419.34 43066.81 48032.57 2020-10-22 03:15:27.000 296 21264.96 419.32 43066.83 48032.61 2020-10-22 03:15:28.000 296 21264.97 419.30 43066.86 48032.60 2020-10-22 03:15:29.000 296 21264.96 419.31 43066.88 48032.62 2020-10-22 03:15:30.000 296 21264.99 419.29 43066.88 48032.58 2020-10-22 03:15:31.000 296 21264.99 419.29 43066.90 48032.62 2020-10-22 03:15:32.000 296 21264.96 419.31 43066.90 48032.63 2020-10-22 03:15:33.000 296 21264.93 419.31 43066.91 48032.59 2020-10-22 03:15:34.000 296 21264.98 419.29 43066.90 48032.57 2020-10-22 03:15:35.000 296 21264.95 419.30 43066.85 48032.62 2020-10-22 03:15:36.000 296 21264.93 419.31 43066.86 48032.57 2020-10-22 03:15:37.000 296 21264.93 419.29 43066.91 48032.58 2020-10-22 03:15:38.000 296 21264.92 419.28 43066.88 48032.58 2020-10-22 03:15:39.000 296 21264.92 419.29 43066.90 48032.57 2020-10-22 03:15:40.000 296 21264.92 419.26 43066.90 48032.55 2020-10-22 03:15:41.000 296 21264.91 419.20 43066.89 48032.57 2020-10-22 03:15:42.000 296 21264.91 419.20 43066.91 48032.56 2020-10-22 03:15:43.000 296 21264.89 419.19 43066.88 48032.55 2020-10-22 03:15:44.000 296 21264.86 419.19 43066.86 48032.56 2020-10-22 03:15:45.000 296 21264.85 419.21 43066.90 48032.59 2020-10-22 03:15:46.000 296 21264.83 419.21 43066.89 48032.56 2020-10-22 03:15:47.000 296 21264.83 419.23 43066.86 48032.50 2020-10-22 03:15:48.000 296 21264.84 419.28 43066.82 48032.51 2020-10-22 03:15:49.000 296 21264.86 419.34 43066.80 48032.49 2020-10-22 03:15:50.000 296 21264.88 419.35 43066.76 48032.49 2020-10-22 03:15:51.000 296 21264.85 419.33 43066.73 48032.47 2020-10-22 03:15:52.000 296 21264.74 419.28 43066.74 48032.42 2020-10-22 03:15:53.000 296 21264.63 419.23 43066.73 48032.35 2020-10-22 03:15:54.000 296 21264.57 419.21 43066.77 48032.33 2020-10-22 03:15:55.000 296 21264.57 419.22 43066.81 48032.36 2020-10-22 03:15:56.000 296 21264.53 419.22 43066.83 48032.36 2020-10-22 03:15:57.000 296 21264.52 419.25 43066.85 48032.33 2020-10-22 03:15:58.000 296 21264.53 419.26 43066.80 48032.34 2020-10-22 03:15:59.000 296 21264.54 419.23 43066.79 48032.36 2020-10-22 03:16:00.000 296 21264.56 419.25 43066.81 48032.35 2020-10-22 03:16:01.000 296 21264.55 419.24 43066.83 48032.36 2020-10-22 03:16:02.000 296 21264.56 419.25 43066.84 48032.37 2020-10-22 03:16:03.000 296 21264.59 419.28 43066.82 48032.39 2020-10-22 03:16:04.000 296 21264.60 419.28 43066.84 48032.38 2020-10-22 03:16:05.000 296 21264.62 419.27 43066.83 48032.39 2020-10-22 03:16:06.000 296 21264.61 419.23 43066.84 48032.39 2020-10-22 03:16:07.000 296 21264.59 419.21 43066.82 48032.40 2020-10-22 03:16:08.000 296 21264.60 419.24 43066.85 48032.40 2020-10-22 03:16:09.000 296 21264.58 419.23 43066.86 48032.36 2020-10-22 03:16:10.000 296 21264.60 419.21 43066.85 48032.44 2020-10-22 03:16:11.000 296 21264.58 419.26 43066.88 48032.43 2020-10-22 03:16:12.000 296 21264.58 419.26 43066.87 48032.41 2020-10-22 03:16:13.000 296 21264.58 419.28 43066.88 48032.42 2020-10-22 03:16:14.000 296 21264.56 419.29 43066.87 48032.43 2020-10-22 03:16:15.000 296 21264.54 419.33 43066.88 48032.42 2020-10-22 03:16:16.000 296 21264.56 419.33 43066.87 48032.40 2020-10-22 03:16:17.000 296 21264.57 419.32 43066.88 48032.42 2020-10-22 03:16:18.000 296 21264.56 419.31 43066.88 48032.46 2020-10-22 03:16:19.000 296 21264.57 419.32 43066.91 48032.43 2020-10-22 03:16:20.000 296 21264.59 419.33 43066.94 48032.48 2020-10-22 03:16:21.000 296 21264.59 419.33 43066.91 48032.48 2020-10-22 03:16:22.000 296 21264.62 419.33 43066.92 48032.47 2020-10-22 03:16:23.000 296 21264.61 419.35 43066.94 48032.50 2020-10-22 03:16:24.000 296 21264.61 419.37 43066.95 48032.46 2020-10-22 03:16:25.000 296 21264.64 419.42 43066.91 48032.50 2020-10-22 03:16:26.000 296 21264.64 419.44 43066.90 48032.50 2020-10-22 03:16:27.000 296 21264.63 419.41 43066.90 48032.52 2020-10-22 03:16:28.000 296 21264.64 419.44 43066.89 48032.47 2020-10-22 03:16:29.000 296 21264.65 419.45 43066.89 48032.50 2020-10-22 03:16:30.000 296 21264.66 419.45 43066.88 48032.50 2020-10-22 03:16:31.000 296 21264.69 419.46 43066.90 48032.46 2020-10-22 03:16:32.000 296 21264.68 419.47 43066.89 48032.52 2020-10-22 03:16:33.000 296 21264.68 419.50 43066.92 48032.47 2020-10-22 03:16:34.000 296 21264.71 419.49 43066.92 48032.54 2020-10-22 03:16:35.000 296 21264.72 419.51 43066.94 48032.55 2020-10-22 03:16:36.000 296 21264.76 419.51 43066.97 48032.52 2020-10-22 03:16:37.000 296 21264.76 419.49 43066.98 48032.59 2020-10-22 03:16:38.000 296 21264.74 419.49 43066.97 48032.59 2020-10-22 03:16:39.000 296 21264.77 419.49 43066.97 48032.57 2020-10-22 03:16:40.000 296 21264.78 419.50 43066.98 48032.60 2020-10-22 03:16:41.000 296 21264.77 419.50 43066.98 48032.62 2020-10-22 03:16:42.000 296 21264.81 419.48 43067.01 48032.61 2020-10-22 03:16:43.000 296 21264.82 419.47 43067.01 48032.62 2020-10-22 03:16:44.000 296 21264.82 419.47 43066.99 48032.65 2020-10-22 03:16:45.000 296 21264.82 419.47 43067.00 48032.65 2020-10-22 03:16:46.000 296 21264.82 419.45 43067.00 48032.62 2020-10-22 03:16:47.000 296 21264.81 419.49 43067.00 48032.64 2020-10-22 03:16:48.000 296 21264.81 419.47 43067.02 48032.66 2020-10-22 03:16:49.000 296 21264.81 419.45 43067.04 48032.64 2020-10-22 03:16:50.000 296 21264.82 419.41 43067.05 48032.66 2020-10-22 03:16:51.000 296 21264.80 419.38 43067.06 48032.71 2020-10-22 03:16:52.000 296 21264.82 419.37 43067.06 48032.65 2020-10-22 03:16:53.000 296 21264.83 419.35 43067.08 48032.69 2020-10-22 03:16:54.000 296 21264.87 419.37 43067.05 48032.70 2020-10-22 03:16:55.000 296 21264.88 419.36 43067.07 48032.75 2020-10-22 03:16:56.000 296 21264.86 419.38 43067.10 48032.73 2020-10-22 03:16:57.000 296 21264.86 419.38 43067.08 48032.71 2020-10-22 03:16:58.000 296 21264.84 419.35 43067.08 48032.75 2020-10-22 03:16:59.000 296 21264.84 419.34 43067.09 48032.73 2020-10-22 03:17:00.000 296 21264.85 419.35 43067.09 48032.75 2020-10-22 03:17:01.000 296 21264.86 419.35 43067.09 48032.75 2020-10-22 03:17:02.000 296 21264.87 419.32 43067.12 48032.73 2020-10-22 03:17:03.000 296 21264.88 419.29 43067.09 48032.75 2020-10-22 03:17:04.000 296 21264.86 419.31 43067.09 48032.73 2020-10-22 03:17:05.000 296 21264.86 419.28 43067.13 48032.74 2020-10-22 03:17:06.000 296 21264.85 419.24 43067.12 48032.75 2020-10-22 03:17:07.000 296 21264.86 419.25 43067.12 48032.73 2020-10-22 03:17:08.000 296 21264.89 419.26 43067.10 48032.74 2020-10-22 03:17:09.000 296 21264.90 419.23 43067.13 48032.80 2020-10-22 03:17:10.000 296 21264.88 419.23 43067.13 48032.79 2020-10-22 03:17:11.000 296 21264.87 419.24 43067.11 48032.75 2020-10-22 03:17:12.000 296 21264.88 419.24 43067.12 48032.80 2020-10-22 03:17:13.000 296 21264.88 419.25 43067.10 48032.77 2020-10-22 03:17:14.000 296 21264.90 419.24 43067.13 48032.78 2020-10-22 03:17:15.000 296 21264.90 419.21 43067.13 48032.81 2020-10-22 03:17:16.000 296 21264.92 419.19 43067.12 48032.82 2020-10-22 03:17:17.000 296 21264.94 419.19 43067.11 48032.80 2020-10-22 03:17:18.000 296 21264.95 419.22 43067.13 48032.79 2020-10-22 03:17:19.000 296 21264.97 419.21 43067.14 48032.83 2020-10-22 03:17:20.000 296 21264.95 419.19 43067.15 48032.83 2020-10-22 03:17:21.000 296 21264.95 419.19 43067.15 48032.83 2020-10-22 03:17:22.000 296 21264.95 419.19 43067.16 48032.85 2020-10-22 03:17:23.000 296 21264.99 419.19 43067.15 48032.85 2020-10-22 03:17:24.000 296 21264.97 419.19 43067.18 48032.87 2020-10-22 03:17:25.000 296 21265.00 419.18 43067.19 48032.85 2020-10-22 03:17:26.000 296 21265.01 419.19 43067.17 48032.90 2020-10-22 03:17:27.000 296 21265.04 419.18 43067.20 48032.89 2020-10-22 03:17:28.000 296 21265.01 419.18 43067.23 48032.89 2020-10-22 03:17:29.000 296 21265.02 419.16 43067.21 48032.90 2020-10-22 03:17:30.000 296 21265.08 419.13 43067.20 48032.93 2020-10-22 03:17:31.000 296 21265.12 419.15 43067.21 48032.95 2020-10-22 03:17:32.000 296 21265.16 419.14 43067.21 48032.98 2020-10-22 03:17:33.000 296 21265.23 419.13 43067.18 48033.01 2020-10-22 03:17:34.000 296 21265.25 419.15 43067.20 48032.99 2020-10-22 03:17:35.000 296 21265.29 419.14 43067.20 48033.01 2020-10-22 03:17:36.000 296 21265.33 419.16 43067.18 48033.06 2020-10-22 03:17:37.000 296 21265.35 419.15 43067.19 48033.05 2020-10-22 03:17:38.000 296 21265.33 419.14 43067.19 48033.04 2020-10-22 03:17:39.000 296 21265.37 419.14 43067.15 48033.03 2020-10-22 03:17:40.000 296 21265.37 419.10 43067.17 48033.06 2020-10-22 03:17:41.000 296 21265.33 419.13 43067.17 48033.06 2020-10-22 03:17:42.000 296 21265.33 419.13 43067.20 48033.05 2020-10-22 03:17:43.000 296 21265.35 419.11 43067.19 48033.05 2020-10-22 03:17:44.000 296 21265.33 419.10 43067.16 48033.01 2020-10-22 03:17:45.000 296 21265.32 419.09 43067.15 48033.04 2020-10-22 03:17:46.000 296 21265.36 419.06 43067.16 48033.03 2020-10-22 03:17:47.000 296 21265.34 419.07 43067.17 48033.06 2020-10-22 03:17:48.000 296 21265.35 419.09 43067.20 48033.05 2020-10-22 03:17:49.000 296 21265.33 419.06 43067.20 48033.07 2020-10-22 03:17:50.000 296 21265.35 419.02 43067.21 48033.06 2020-10-22 03:17:51.000 296 21265.32 419.05 43067.22 48033.07 2020-10-22 03:17:52.000 296 21265.33 419.05 43067.23 48033.08 2020-10-22 03:17:53.000 296 21265.32 419.04 43067.24 48033.07 2020-10-22 03:17:54.000 296 21265.33 419.04 43067.24 48033.10 2020-10-22 03:17:55.000 296 21265.32 419.04 43067.26 48033.09 2020-10-22 03:17:56.000 296 21265.33 419.04 43067.27 48033.08 2020-10-22 03:17:57.000 296 21265.33 419.07 43067.25 48033.06 2020-10-22 03:17:58.000 296 21265.31 419.04 43067.23 48033.10 2020-10-22 03:17:59.000 296 21265.31 419.05 43067.24 48033.09 2020-10-22 03:18:00.000 296 21265.33 419.07 43067.31 48033.09 2020-10-22 03:18:01.000 296 21265.35 419.02 43067.32 48033.11 2020-10-22 03:18:02.000 296 21265.31 419.02 43067.31 48033.10 2020-10-22 03:18:03.000 296 21265.32 419.01 43067.32 48033.11 2020-10-22 03:18:04.000 296 21265.32 418.98 43067.33 48033.15 2020-10-22 03:18:05.000 296 21265.29 418.96 43067.34 48033.14 2020-10-22 03:18:06.000 296 21265.31 418.96 43067.37 48033.14 2020-10-22 03:18:07.000 296 21265.28 418.96 43067.33 48033.13 2020-10-22 03:18:08.000 296 21265.30 418.91 43067.32 48033.14 2020-10-22 03:18:09.000 296 21265.25 418.94 43067.31 48033.14 2020-10-22 03:18:10.000 296 21265.26 418.92 43067.35 48033.14 2020-10-22 03:18:11.000 296 21265.26 418.89 43067.37 48033.15 2020-10-22 03:18:12.000 296 21265.26 418.87 43067.41 48033.14 2020-10-22 03:18:13.000 296 21265.25 418.86 43067.37 48033.12 2020-10-22 03:18:14.000 296 21265.27 418.85 43067.39 48033.22 2020-10-22 03:18:15.000 296 21265.25 418.83 43067.40 48033.16 2020-10-22 03:18:16.000 296 21265.26 418.79 43067.38 48033.17 2020-10-22 03:18:17.000 296 21265.27 418.80 43067.39 48033.17 2020-10-22 03:18:18.000 296 21265.28 418.78 43067.42 48033.17 2020-10-22 03:18:19.000 296 21265.28 418.78 43067.39 48033.19 2020-10-22 03:18:20.000 296 21265.25 418.77 43067.40 48033.19 2020-10-22 03:18:21.000 296 21265.25 418.78 43067.39 48033.19 2020-10-22 03:18:22.000 296 21265.27 418.78 43067.40 48033.19 2020-10-22 03:18:23.000 296 21265.25 418.80 43067.42 48033.18 2020-10-22 03:18:24.000 296 21265.24 418.80 43067.40 48033.16 2020-10-22 03:18:25.000 296 21265.25 418.79 43067.42 48033.20 2020-10-22 03:18:26.000 296 21265.25 418.81 43067.41 48033.18 2020-10-22 03:18:27.000 296 21265.26 418.80 43067.37 48033.17 2020-10-22 03:18:28.000 296 21265.28 418.79 43067.39 48033.17 2020-10-22 03:18:29.000 296 21265.26 418.81 43067.38 48033.16 2020-10-22 03:18:30.000 296 21265.23 418.84 43067.33 48033.15 2020-10-22 03:18:31.000 296 21265.19 418.90 43067.30 48033.14 2020-10-22 03:18:32.000 296 21265.16 418.94 43067.27 48033.05 2020-10-22 03:18:33.000 296 21265.15 418.95 43067.24 48033.03 2020-10-22 03:18:34.000 296 21265.16 418.98 43067.21 48032.97 2020-10-22 03:18:35.000 296 21265.15 418.98 43067.16 48032.95 2020-10-22 03:18:36.000 296 21265.14 418.92 43067.14 48032.93 2020-10-22 03:18:37.000 296 21265.16 418.92 43067.12 48032.91 2020-10-22 03:18:38.000 296 21265.14 418.92 43067.11 48032.89 2020-10-22 03:18:39.000 296 21265.14 418.95 43067.10 48032.88 2020-10-22 03:18:40.000 296 21265.16 418.96 43067.09 48032.88 2020-10-22 03:18:41.000 296 21265.19 418.97 43067.08 48032.85 2020-10-22 03:18:42.000 296 21265.22 418.99 43067.08 48032.86 2020-10-22 03:18:43.000 296 21265.20 418.99 43067.03 48032.87 2020-10-22 03:18:44.000 296 21265.20 419.00 43067.02 48032.82 2020-10-22 03:18:45.000 296 21265.15 419.02 43066.99 48032.85 2020-10-22 03:18:46.000 296 21265.06 419.05 43066.94 48032.76 2020-10-22 03:18:47.000 296 21264.99 419.09 43066.93 48032.69 2020-10-22 03:18:48.000 296 21264.87 419.12 43066.90 48032.65 2020-10-22 03:18:49.000 296 21264.81 419.14 43066.88 48032.60 2020-10-22 03:18:50.000 296 21264.78 419.14 43066.87 48032.50 2020-10-22 03:18:51.000 296 21264.74 419.12 43066.86 48032.48 2020-10-22 03:18:52.000 296 21264.69 419.09 43066.84 48032.52 2020-10-22 03:18:53.000 296 21264.65 419.11 43066.82 48032.45 2020-10-22 03:18:54.000 296 21264.68 419.10 43066.82 48032.42 2020-10-22 03:18:55.000 296 21264.67 419.09 43066.84 48032.43 2020-10-22 03:18:56.000 296 21264.70 419.08 43066.83 48032.40 2020-10-22 03:18:57.000 296 21264.68 419.06 43066.83 48032.44 2020-10-22 03:18:58.000 296 21264.69 419.03 43066.83 48032.42 2020-10-22 03:18:59.000 296 21264.70 419.02 43066.83 48032.45 2020-10-22 03:19:00.000 296 21264.72 419.02 43066.82 48032.46 2020-10-22 03:19:01.000 296 21264.71 419.02 43066.84 48032.45 2020-10-22 03:19:02.000 296 21264.72 419.02 43066.85 48032.46 2020-10-22 03:19:03.000 296 21264.73 419.02 43066.89 48032.49 2020-10-22 03:19:04.000 296 21264.75 419.00 43066.89 48032.49 2020-10-22 03:19:05.000 296 21264.76 418.99 43066.89 48032.47 2020-10-22 03:19:06.000 296 21264.77 419.00 43066.86 48032.47 2020-10-22 03:19:07.000 296 21264.78 418.98 43066.86 48032.54 2020-10-22 03:19:08.000 296 21264.82 418.97 43066.88 48032.51 2020-10-22 03:19:09.000 296 21264.84 418.94 43066.92 48032.50 2020-10-22 03:19:10.000 296 21264.82 418.93 43066.94 48032.57 2020-10-22 03:19:11.000 296 21264.84 418.92 43066.98 48032.59 2020-10-22 03:19:12.000 296 21264.81 418.91 43067.01 48032.60 2020-10-22 03:19:13.000 296 21264.82 418.91 43067.02 48032.63 2020-10-22 03:19:14.000 296 21264.86 418.89 43067.03 48032.67 2020-10-22 03:19:15.000 296 21264.83 418.90 43067.00 48032.66 2020-10-22 03:19:16.000 296 21264.84 418.94 43067.01 48032.68 2020-10-22 03:19:17.000 296 21264.88 418.97 43067.03 48032.70 2020-10-22 03:19:18.000 296 21264.90 418.96 43067.03 48032.71 2020-10-22 03:19:19.000 296 21264.92 418.94 43067.04 48032.68 2020-10-22 03:19:20.000 296 21264.94 418.95 43067.04 48032.72 2020-10-22 03:19:21.000 296 21264.96 418.92 43067.06 48032.73 2020-10-22 03:19:22.000 296 21264.98 418.93 43067.06 48032.72 2020-10-22 03:19:23.000 296 21264.97 418.94 43067.06 48032.77 2020-10-22 03:19:24.000 296 21265.01 418.91 43067.08 48032.79 2020-10-22 03:19:25.000 296 21265.03 418.92 43067.08 48032.78 2020-10-22 03:19:26.000 296 21265.05 418.90 43067.07 48032.79 2020-10-22 03:19:27.000 296 21265.04 418.89 43067.09 48032.82 2020-10-22 03:19:28.000 296 21265.05 418.91 43067.13 48032.83 2020-10-22 03:19:29.000 296 21265.04 418.92 43067.11 48032.83 2020-10-22 03:19:30.000 296 21265.02 418.97 43067.08 48032.86 2020-10-22 03:19:31.000 296 21265.00 418.96 43067.07 48032.81 2020-10-22 03:19:32.000 296 21265.01 418.94 43067.06 48032.77 2020-10-22 03:19:33.000 296 21264.99 418.94 43067.08 48032.80 2020-10-22 03:19:34.000 296 21264.99 418.95 43067.06 48032.79 2020-10-22 03:19:35.000 296 21264.98 418.96 43067.03 48032.77 2020-10-22 03:19:36.000 296 21264.95 418.98 43067.03 48032.76 2020-10-22 03:19:37.000 296 21264.91 419.03 43067.02 48032.74 2020-10-22 03:19:38.000 296 21264.86 419.06 43066.99 48032.68 2020-10-22 03:19:39.000 296 21264.86 419.07 43066.97 48032.66 2020-10-22 03:19:40.000 296 21264.88 419.08 43066.93 48032.63 2020-10-22 03:19:41.000 296 21264.85 419.14 43066.91 48032.56 2020-10-22 03:19:42.000 296 21264.80 419.13 43066.94 48032.55 2020-10-22 03:19:43.000 296 21264.83 419.07 43066.93 48032.62 2020-10-22 03:19:44.000 296 21264.88 419.01 43066.94 48032.59 2020-10-22 03:19:45.000 296 21264.92 418.97 43066.93 48032.59 2020-10-22 03:19:46.000 296 21264.96 418.95 43066.96 48032.70 2020-10-22 03:19:47.000 296 21264.99 418.95 43066.96 48032.70 2020-10-22 03:19:48.000 296 21265.00 418.95 43067.02 48032.74 2020-10-22 03:19:49.000 296 21265.01 418.93 43067.04 48032.76 2020-10-22 03:19:50.000 296 21265.00 418.94 43067.07 48032.75 2020-10-22 03:19:51.000 296 21264.99 418.95 43067.07 48032.78 2020-10-22 03:19:52.000 296 21265.03 418.97 43067.06 48032.76 2020-10-22 03:19:53.000 296 21265.04 418.96 43067.05 48032.75 2020-10-22 03:19:54.000 296 21265.04 418.99 43067.01 48032.76 2020-10-22 03:19:55.000 296 21264.98 419.02 43067.00 48032.77 2020-10-22 03:19:56.000 296 21265.00 419.03 43067.00 48032.70 2020-10-22 03:19:57.000 296 21264.97 419.03 43066.99 48032.68 2020-10-22 03:19:58.000 296 21264.96 419.08 43066.95 48032.72 2020-10-22 03:19:59.000 296 21264.99 419.07 43066.95 48032.70 2020-10-22 03:20:00.000 296 21265.02 419.06 43066.91 48032.67 2020-10-22 03:20:01.000 296 21264.99 419.07 43066.90 48032.67 2020-10-22 03:20:02.000 296 21265.02 419.06 43066.94 48032.66 2020-10-22 03:20:03.000 296 21265.04 419.03 43066.95 48032.65 2020-10-22 03:20:04.000 296 21265.04 419.01 43066.98 48032.71 2020-10-22 03:20:05.000 296 21265.05 418.98 43066.99 48032.69 2020-10-22 03:20:06.000 296 21265.09 418.99 43066.96 48032.71 2020-10-22 03:20:07.000 296 21265.11 418.99 43066.95 48032.71 2020-10-22 03:20:08.000 296 21265.09 419.03 43066.94 48032.76 2020-10-22 03:20:09.000 296 21265.03 419.06 43066.90 48032.74 2020-10-22 03:20:10.000 296 21265.06 419.06 43066.93 48032.71 2020-10-22 03:20:11.000 296 21265.04 419.06 43066.97 48032.70 2020-10-22 03:20:12.000 296 21265.08 419.05 43066.95 48032.70 2020-10-22 03:20:13.000 296 21265.05 419.03 43066.92 48032.67 2020-10-22 03:20:14.000 296 21265.05 419.03 43066.90 48032.74 2020-10-22 03:20:15.000 296 21265.06 418.99 43066.91 48032.72 2020-10-22 03:20:16.000 296 21265.05 418.95 43066.92 48032.67 2020-10-22 03:20:17.000 296 21265.08 418.96 43066.93 48032.72 2020-10-22 03:20:18.000 296 21265.06 418.93 43066.92 48032.69 2020-10-22 03:20:19.000 296 21265.07 418.96 43066.93 48032.74 2020-10-22 03:20:20.000 296 21265.07 418.96 43066.93 48032.68 2020-10-22 03:20:21.000 296 21265.06 418.92 43066.94 48032.72 2020-10-22 03:20:22.000 296 21265.08 418.94 43066.92 48032.73 2020-10-22 03:20:23.000 296 21265.08 418.93 43066.93 48032.72 2020-10-22 03:20:24.000 296 21265.09 418.89 43066.93 48032.71 2020-10-22 03:20:25.000 296 21265.08 418.91 43066.96 48032.74 2020-10-22 03:20:26.000 296 21265.11 418.92 43067.00 48032.78 2020-10-22 03:20:27.000 296 21265.10 418.90 43066.99 48032.73 2020-10-22 03:20:28.000 296 21265.08 418.90 43067.01 48032.76 2020-10-22 03:20:29.000 296 21265.09 418.90 43067.02 48032.80 2020-10-22 03:20:30.000 296 21265.11 418.92 43067.02 48032.86 2020-10-22 03:20:31.000 296 21265.11 418.95 43067.01 48032.75 2020-10-22 03:20:32.000 296 21265.09 418.94 43066.99 48032.79 2020-10-22 03:20:33.000 296 21265.06 418.96 43067.01 48032.78 2020-10-22 03:20:34.000 296 21265.05 418.99 43067.01 48032.78 2020-10-22 03:20:35.000 296 21265.09 419.00 43066.98 48032.82 2020-10-22 03:20:36.000 296 21265.09 419.03 43066.95 48032.80 2020-10-22 03:20:37.000 296 21265.09 419.08 43066.95 48032.73 2020-10-22 03:20:38.000 296 21265.10 419.10 43066.97 48032.75 2020-10-22 03:20:39.000 296 21265.10 419.07 43066.96 48032.75 2020-10-22 03:20:40.000 296 21265.12 419.03 43066.95 48032.74 2020-10-22 03:20:41.000 296 21265.10 418.99 43066.94 48032.69 2020-10-22 03:20:42.000 296 21265.11 418.96 43066.96 48032.76 2020-10-22 03:20:43.000 296 21265.07 418.94 43066.99 48032.73 2020-10-22 03:20:44.000 296 21265.05 418.88 43066.99 48032.73 2020-10-22 03:20:45.000 296 21265.03 418.86 43066.99 48032.76 2020-10-22 03:20:46.000 296 21265.03 418.85 43067.01 48032.74 2020-10-22 03:20:47.000 296 21265.04 418.81 43067.02 48032.75 2020-10-22 03:20:48.000 296 21265.03 418.78 43067.04 48032.77 2020-10-22 03:20:49.000 296 21265.04 418.76 43067.06 48032.80 2020-10-22 03:20:50.000 296 21265.06 418.76 43067.10 48032.78 2020-10-22 03:20:51.000 296 21265.03 418.78 43067.13 48032.83 2020-10-22 03:20:52.000 296 21265.07 418.79 43067.07 48032.81 2020-10-22 03:20:53.000 296 21265.03 418.78 43067.08 48032.84 2020-10-22 03:20:54.000 296 21265.03 418.77 43067.08 48032.83 2020-10-22 03:20:55.000 296 21265.03 418.75 43067.06 48032.82 2020-10-22 03:20:56.000 296 21265.03 418.72 43067.10 48032.85 2020-10-22 03:20:57.000 296 21265.03 418.71 43067.14 48032.85 2020-10-22 03:20:58.000 296 21265.06 418.74 43067.15 48032.82 2020-10-22 03:20:59.000 296 21265.06 418.76 43067.15 48032.82 2020-10-22 03:21:00.000 296 21265.07 418.78 43067.17 48032.90 2020-10-22 03:21:01.000 296 21265.09 418.77 43067.16 48032.89 2020-10-22 03:21:02.000 296 21265.10 418.77 43067.17 48032.88 2020-10-22 03:21:03.000 296 21265.05 418.75 43067.14 48032.90 2020-10-22 03:21:04.000 296 21265.09 418.74 43067.15 48032.89 2020-10-22 03:21:05.000 296 21265.14 418.73 43067.20 48032.90 2020-10-22 03:21:06.000 296 21265.13 418.73 43067.21 48032.92 2020-10-22 03:21:07.000 296 21265.15 418.74 43067.19 48032.94 2020-10-22 03:21:08.000 296 21265.17 418.73 43067.17 48032.93 2020-10-22 03:21:09.000 296 21265.18 418.73 43067.19 48032.94 2020-10-22 03:21:10.000 296 21265.19 418.72 43067.19 48032.99 2020-10-22 03:21:11.000 296 21265.21 418.74 43067.22 48032.98 2020-10-22 03:21:12.000 296 21265.27 418.78 43067.24 48033.01 2020-10-22 03:21:13.000 296 21265.25 418.76 43067.25 48033.02 2020-10-22 03:21:14.000 296 21265.27 418.77 43067.24 48033.03 2020-10-22 03:21:15.000 296 21265.27 418.78 43067.23 48033.04 2020-10-22 03:21:16.000 296 21265.29 418.77 43067.23 48033.06 2020-10-22 03:21:17.000 296 21265.34 418.76 43067.23 48033.05 2020-10-22 03:21:18.000 296 21265.35 418.78 43067.24 48033.08 2020-10-22 03:21:19.000 296 21265.36 418.77 43067.25 48033.09 2020-10-22 03:21:20.000 296 21265.34 418.77 43067.27 48033.08 2020-10-22 03:21:21.000 296 21265.36 418.77 43067.27 48033.12 2020-10-22 03:21:22.000 296 21265.38 418.74 43067.25 48033.13 2020-10-22 03:21:23.000 296 21265.42 418.74 43067.27 48033.14 2020-10-22 03:21:24.000 296 21265.41 418.77 43067.28 48033.17 2020-10-22 03:21:25.000 296 21265.39 418.79 43067.29 48033.15 2020-10-22 03:21:26.000 296 21265.41 418.77 43067.31 48033.16 2020-10-22 03:21:27.000 296 21265.45 418.75 43067.32 48033.22 2020-10-22 03:21:28.000 296 21265.45 418.74 43067.31 48033.21 2020-10-22 03:21:29.000 296 21265.43 418.75 43067.30 48033.19 2020-10-22 03:21:30.000 296 21265.44 418.75 43067.32 48033.23 2020-10-22 03:21:31.000 296 21265.43 418.71 43067.31 48033.21 2020-10-22 03:21:32.000 296 21265.41 418.71 43067.31 48033.20 2020-10-22 03:21:33.000 296 21265.42 418.74 43067.30 48033.24 2020-10-22 03:21:34.000 296 21265.44 418.71 43067.30 48033.22 2020-10-22 03:21:35.000 296 21265.45 418.70 43067.31 48033.17 2020-10-22 03:21:36.000 296 21265.45 418.68 43067.29 48033.22 2020-10-22 03:21:37.000 296 21265.45 418.70 43067.32 48033.21 2020-10-22 03:21:38.000 296 21265.42 418.70 43067.31 48033.21 2020-10-22 03:21:39.000 296 21265.45 418.69 43067.31 48033.20 2020-10-22 03:21:40.000 296 21265.47 418.71 43067.34 48033.23 2020-10-22 03:21:41.000 296 21265.48 418.70 43067.33 48033.19 2020-10-22 03:21:42.000 296 21265.47 418.67 43067.33 48033.27 2020-10-22 03:21:43.000 296 21265.44 418.66 43067.37 48033.24 2020-10-22 03:21:44.000 296 21265.44 418.65 43067.35 48033.26 2020-10-22 03:21:45.000 296 21265.45 418.66 43067.35 48033.26 2020-10-22 03:21:46.000 296 21265.47 418.65 43067.35 48033.26 2020-10-22 03:21:47.000 296 21265.47 418.64 43067.34 48033.28 2020-10-22 03:21:48.000 296 21265.47 418.64 43067.36 48033.27 2020-10-22 03:21:49.000 296 21265.49 418.64 43067.37 48033.28 2020-10-22 03:21:50.000 296 21265.49 418.63 43067.35 48033.30 2020-10-22 03:21:51.000 296 21265.51 418.60 43067.38 48033.32 2020-10-22 03:21:52.000 296 21265.49 418.62 43067.40 48033.25 2020-10-22 03:21:53.000 296 21265.51 418.62 43067.39 48033.31 2020-10-22 03:21:54.000 296 21265.51 418.63 43067.39 48033.30 2020-10-22 03:21:55.000 296 21265.48 418.66 43067.40 48033.29 2020-10-22 03:21:56.000 296 21265.44 418.71 43067.36 48033.28 2020-10-22 03:21:57.000 296 21265.41 418.76 43067.30 48033.24 2020-10-22 03:21:58.000 296 21265.37 418.82 43067.27 48033.16 2020-10-22 03:21:59.000 296 21265.38 418.84 43067.23 48033.14 2020-10-22 03:22:00.000 296 21265.39 418.81 43067.21 48033.11 2020-10-22 03:22:01.000 296 21265.38 418.82 43067.17 48033.06 2020-10-22 03:22:02.000 296 21265.39 418.83 43067.17 48033.08 2020-10-22 03:22:03.000 296 21265.37 418.82 43067.16 48033.08 2020-10-22 03:22:04.000 296 21265.34 418.82 43067.15 48033.07 2020-10-22 03:22:05.000 296 21265.37 418.83 43067.17 48033.07 2020-10-22 03:22:06.000 296 21265.38 418.86 43067.17 48033.06 2020-10-22 03:22:07.000 296 21265.38 418.86 43067.17 48033.03 2020-10-22 03:22:08.000 296 21265.40 418.88 43067.18 48033.07 2020-10-22 03:22:09.000 296 21265.41 418.88 43067.15 48033.04 2020-10-22 03:22:10.000 296 21265.44 418.89 43067.11 48033.03 2020-10-22 03:22:11.000 296 21265.40 418.89 43067.12 48033.04 2020-10-22 03:22:12.000 296 21265.38 418.86 43067.11 48033.04 2020-10-22 03:22:13.000 296 21265.44 418.82 43067.12 48033.02 2020-10-22 03:22:14.000 296 21265.44 418.81 43067.13 48033.06 2020-10-22 03:22:15.000 296 21265.46 418.82 43067.17 48033.10 2020-10-22 03:22:16.000 296 21265.44 418.83 43067.16 48033.06 2020-10-22 03:22:17.000 296 21265.46 418.82 43067.14 48033.08 2020-10-22 03:22:18.000 296 21265.47 418.83 43067.15 48033.09 2020-10-22 03:22:19.000 296 21265.51 418.83 43067.18 48033.09 2020-10-22 03:22:20.000 296 21265.48 418.79 43067.13 48033.08 2020-10-22 03:22:21.000 296 21265.49 418.78 43067.15 48033.08 2020-10-22 03:22:22.000 296 21265.50 418.78 43067.13 48033.09 2020-10-22 03:22:23.000 296 21265.52 418.79 43067.14 48033.09 2020-10-22 03:22:24.000 296 21265.51 418.81 43067.12 48033.05 2020-10-22 03:22:25.000 296 21265.50 418.81 43067.10 48033.06 2020-10-22 03:22:26.000 296 21265.49 418.80 43067.13 48033.05 2020-10-22 03:22:27.000 296 21265.48 418.78 43067.13 48033.04 2020-10-22 03:22:28.000 296 21265.48 418.82 43067.10 48033.07 2020-10-22 03:22:29.000 296 21265.46 418.83 43067.11 48033.04 2020-10-22 03:22:30.000 296 21265.47 418.85 43067.09 48033.04 2020-10-22 03:22:31.000 296 21265.46 418.82 43067.08 48033.01 2020-10-22 03:22:32.000 296 21265.51 418.83 43067.14 48033.04 2020-10-22 03:22:33.000 296 21265.48 418.79 43067.14 48033.04 2020-10-22 03:22:34.000 296 21265.47 418.81 43067.14 48033.00 2020-10-22 03:22:35.000 296 21265.48 418.81 43067.13 48033.07 2020-10-22 03:22:36.000 296 21265.47 418.84 43067.14 48033.09 2020-10-22 03:22:37.000 296 21265.46 418.85 43067.12 48033.04 2020-10-22 03:22:38.000 296 21265.48 418.85 43067.09 48033.05 2020-10-22 03:22:39.000 296 21265.50 418.84 43067.14 48033.06 2020-10-22 03:22:40.000 296 21265.49 418.83 43067.17 48033.06 2020-10-22 03:22:41.000 296 21265.47 418.87 43067.15 48033.09 2020-10-22 03:22:42.000 296 21265.49 418.83 43067.18 48033.09 2020-10-22 03:22:43.000 296 21265.54 418.84 43067.19 48033.08 2020-10-22 03:22:44.000 296 21265.54 418.85 43067.18 48033.12 2020-10-22 03:22:45.000 296 21265.51 418.85 43067.20 48033.12 2020-10-22 03:22:46.000 296 21265.53 418.87 43067.19 48033.12 2020-10-22 03:22:47.000 296 21265.53 418.85 43067.16 48033.08 2020-10-22 03:22:48.000 296 21265.54 418.81 43067.16 48033.13 2020-10-22 03:22:49.000 296 21265.54 418.83 43067.16 48033.12 2020-10-22 03:22:50.000 296 21265.54 418.84 43067.15 48033.11 2020-10-22 03:22:51.000 296 21265.56 418.85 43067.14 48033.13 2020-10-22 03:22:52.000 296 21265.58 418.85 43067.16 48033.11 2020-10-22 03:22:53.000 296 21265.55 418.85 43067.17 48033.13 2020-10-22 03:22:54.000 296 21265.54 418.88 43067.17 48033.11 2020-10-22 03:22:55.000 296 21265.52 418.94 43067.14 48033.11 2020-10-22 03:22:56.000 296 21265.51 418.96 43067.08 48033.05 2020-10-22 03:22:57.000 296 21265.49 418.98 43067.02 48033.06 2020-10-22 03:22:58.000 296 21265.48 418.99 43067.03 48033.03 2020-10-22 03:22:59.000 296 21265.50 419.01 43067.02 48032.97 2020-10-22 03:23:00.000 296 21265.48 419.01 43066.99 48032.97 2020-10-22 03:23:01.000 296 21265.52 418.99 43066.99 48032.97 2020-10-22 03:23:02.000 296 21265.51 419.00 43066.98 48032.97 2020-10-22 03:23:03.000 296 21265.50 418.98 43066.98 48032.95 2020-10-22 03:23:04.000 296 21265.49 418.99 43067.00 48032.96 2020-10-22 03:23:05.000 296 21265.49 419.02 43066.96 48032.93 2020-10-22 03:23:06.000 296 21265.45 419.07 43066.93 48032.94 2020-10-22 03:23:07.000 296 21265.43 419.09 43066.89 48032.98 2020-10-22 03:23:08.000 296 21265.42 419.12 43066.88 48032.89 2020-10-22 03:23:09.000 296 21265.42 419.13 43066.88 48032.86 2020-10-22 03:23:10.000 296 21265.39 419.13 43066.83 48032.80 2020-10-22 03:23:11.000 296 21265.40 419.14 43066.84 48032.76 2020-10-22 03:23:12.000 296 21265.41 419.15 43066.78 48032.76 2020-10-22 03:23:13.000 296 21265.46 419.13 43066.81 48032.77 2020-10-22 03:23:14.000 296 21265.46 419.09 43066.83 48032.78 2020-10-22 03:23:15.000 296 21265.44 419.10 43066.79 48032.76 2020-10-22 03:23:16.000 296 21265.43 419.10 43066.76 48032.76 2020-10-22 03:23:17.000 296 21265.44 419.10 43066.77 48032.77 2020-10-22 03:23:18.000 296 21265.42 419.11 43066.77 48032.74 2020-10-22 03:23:19.000 296 21265.41 419.12 43066.75 48032.72 2020-10-22 03:23:20.000 296 21265.40 419.12 43066.74 48032.74 2020-10-22 03:23:21.000 296 21265.40 419.11 43066.74 48032.71 2020-10-22 03:23:22.000 296 21265.41 419.12 43066.72 48032.70 2020-10-22 03:23:23.000 296 21265.44 419.06 43066.70 48032.71 2020-10-22 03:23:24.000 296 21265.49 418.96 43066.75 48032.72 2020-10-22 03:23:25.000 296 21265.48 418.90 43066.78 48032.74 2020-10-22 03:23:26.000 296 21265.53 418.85 43066.82 48032.82 2020-10-22 03:23:27.000 296 21265.50 418.84 43066.85 48032.85 2020-10-22 03:23:28.000 296 21265.47 418.83 43066.89 48032.89 2020-10-22 03:23:29.000 296 21265.44 418.84 43066.90 48032.90 2020-10-22 03:23:30.000 296 21265.45 418.84 43066.92 48032.89 2020-10-22 03:23:31.000 296 21265.44 418.82 43066.92 48032.90 2020-10-22 03:23:32.000 296 21265.45 418.83 43066.90 48032.90 2020-10-22 03:23:33.000 296 21265.44 418.89 43066.88 48032.84 2020-10-22 03:23:34.000 296 21265.36 418.95 43066.84 48032.84 2020-10-22 03:23:35.000 296 21265.33 418.97 43066.81 48032.78 2020-10-22 03:23:36.000 296 21265.32 418.96 43066.77 48032.74 2020-10-22 03:23:37.000 296 21265.34 418.95 43066.75 48032.69 2020-10-22 03:23:38.000 296 21265.32 418.92 43066.75 48032.71 2020-10-22 03:23:39.000 296 21265.32 418.93 43066.78 48032.70 2020-10-22 03:23:40.000 296 21265.34 418.91 43066.77 48032.66 2020-10-22 03:23:41.000 296 21265.36 418.89 43066.78 48032.71 2020-10-22 03:23:42.000 296 21265.38 418.85 43066.80 48032.74 2020-10-22 03:23:43.000 296 21265.39 418.82 43066.84 48032.74 2020-10-22 03:23:44.000 296 21265.38 418.85 43066.85 48032.79 2020-10-22 03:23:45.000 296 21265.40 418.86 43066.86 48032.77 2020-10-22 03:23:46.000 296 21265.34 418.92 43066.81 48032.78 2020-10-22 03:23:47.000 296 21265.29 418.98 43066.79 48032.75 2020-10-22 03:23:48.000 296 21265.29 419.03 43066.77 48032.74 2020-10-22 03:23:49.000 296 21265.26 419.07 43066.72 48032.65 2020-10-22 03:23:50.000 296 21265.26 419.11 43066.65 48032.61 2020-10-22 03:23:51.000 296 21265.27 419.09 43066.61 48032.58 2020-10-22 03:23:52.000 296 21265.28 419.08 43066.60 48032.52 2020-10-22 03:23:53.000 296 21265.29 419.09 43066.59 48032.54 2020-10-22 03:23:54.000 296 21265.31 419.07 43066.62 48032.55 2020-10-22 03:23:55.000 296 21265.31 419.05 43066.61 48032.55 2020-10-22 03:23:56.000 296 21265.30 419.04 43066.61 48032.54 2020-10-22 03:23:57.000 296 21265.31 419.01 43066.61 48032.55 2020-10-22 03:23:58.000 296 21265.31 419.02 43066.63 48032.56 2020-10-22 03:23:59.000 296 21265.29 418.99 43066.63 48032.57 2020-10-22 03:24:00.000 296 21265.33 419.01 43066.63 48032.57 2020-10-22 03:24:01.000 296 21265.33 418.98 43066.63 48032.58 2020-10-22 03:24:02.000 296 21265.32 418.97 43066.63 48032.54 2020-10-22 03:24:03.000 296 21265.33 418.96 43066.66 48032.57 2020-10-22 03:24:04.000 296 21265.32 418.95 43066.66 48032.56 2020-10-22 03:24:05.000 296 21265.32 418.96 43066.64 48032.57 2020-10-22 03:24:06.000 296 21265.31 418.96 43066.66 48032.56 2020-10-22 03:24:07.000 296 21265.33 418.96 43066.65 48032.60 2020-10-22 03:24:08.000 296 21265.36 418.96 43066.65 48032.58 2020-10-22 03:24:09.000 296 21265.35 418.97 43066.66 48032.59 2020-10-22 03:24:10.000 296 21265.31 418.98 43066.64 48032.60 2020-10-22 03:24:11.000 296 21265.30 418.99 43066.65 48032.60 2020-10-22 03:24:12.000 296 21265.31 419.02 43066.65 48032.57 2020-10-22 03:24:13.000 296 21265.33 419.02 43066.68 48032.59 2020-10-22 03:24:14.000 296 21265.33 419.03 43066.68 48032.61 2020-10-22 03:24:15.000 296 21265.35 419.03 43066.67 48032.59 2020-10-22 03:24:16.000 296 21265.33 419.04 43066.66 48032.56 2020-10-22 03:24:17.000 296 21265.34 419.05 43066.64 48032.59 2020-10-22 03:24:18.000 296 21265.31 419.07 43066.62 48032.59 2020-10-22 03:24:19.000 296 21265.32 419.08 43066.60 48032.56 2020-10-22 03:24:20.000 296 21265.33 419.10 43066.59 48032.57 2020-10-22 03:24:21.000 296 21265.32 419.12 43066.59 48032.55 2020-10-22 03:24:22.000 296 21265.33 419.14 43066.53 48032.49 2020-10-22 03:24:23.000 296 21265.36 419.16 43066.52 48032.55 2020-10-22 03:24:24.000 296 21265.38 419.15 43066.53 48032.51 2020-10-22 03:24:25.000 296 21265.39 419.13 43066.52 48032.49 2020-10-22 03:24:26.000 296 21265.38 419.13 43066.53 48032.50 2020-10-22 03:24:27.000 296 21265.41 419.08 43066.53 48032.52 2020-10-22 03:24:28.000 296 21265.45 419.04 43066.55 48032.52 2020-10-22 03:24:29.000 296 21265.47 418.98 43066.56 48032.54 2020-10-22 03:24:30.000 296 21265.51 418.93 43066.60 48032.59 2020-10-22 03:24:31.000 296 21265.50 418.90 43066.63 48032.62 2020-10-22 03:24:32.000 296 21265.49 418.89 43066.67 48032.66 2020-10-22 03:24:33.000 296 21265.54 418.90 43066.67 48032.70 2020-10-22 03:24:34.000 296 21265.53 418.87 43066.66 48032.65 2020-10-22 03:24:35.000 296 21265.52 418.86 43066.67 48032.72 2020-10-22 03:24:36.000 296 21265.51 418.86 43066.65 48032.68 2020-10-22 03:24:37.000 296 21265.47 418.83 43066.64 48032.72 2020-10-22 03:24:38.000 296 21265.43 418.86 43066.62 48032.64 2020-10-22 03:24:39.000 296 21265.40 418.91 43066.60 48032.68 2020-10-22 03:24:40.000 296 21265.35 418.96 43066.58 48032.56 2020-10-22 03:24:41.000 296 21265.34 418.95 43066.53 48032.50 2020-10-22 03:24:42.000 296 21265.28 418.94 43066.52 48032.51 2020-10-22 03:24:43.000 296 21265.29 418.90 43066.51 48032.47 2020-10-22 03:24:44.000 296 21265.30 418.90 43066.49 48032.44 2020-10-22 03:24:45.000 296 21265.26 418.92 43066.48 48032.42 2020-10-22 03:24:46.000 296 21265.25 418.91 43066.45 48032.39 2020-10-22 03:24:47.000 296 21265.23 418.94 43066.46 48032.38 2020-10-22 03:24:48.000 296 21265.24 418.94 43066.44 48032.35 2020-10-22 03:24:49.000 296 21265.25 418.93 43066.41 48032.33 2020-10-22 03:24:50.000 296 21265.24 418.92 43066.40 48032.32 2020-10-22 03:24:51.000 296 21265.29 418.88 43066.45 48032.28 2020-10-22 03:24:52.000 296 21265.27 418.87 43066.45 48032.33 2020-10-22 03:24:53.000 296 21265.26 418.90 43066.39 48032.30 2020-10-22 03:24:54.000 296 21265.26 418.93 43066.38 48032.33 2020-10-22 03:24:55.000 296 21265.27 418.93 43066.35 48032.33 2020-10-22 03:24:56.000 296 21265.27 418.95 43066.37 48032.34 2020-10-22 03:24:57.000 296 21265.28 418.94 43066.37 48032.28 2020-10-22 03:24:58.000 296 21265.31 418.94 43066.33 48032.31 2020-10-22 03:24:59.000 296 21265.32 418.95 43066.33 48032.27 2020-10-22 03:25:00.000 296 21265.32 418.94 43066.33 48032.31 2020-10-22 03:25:01.000 296 21265.30 418.93 43066.31 48032.27 2020-10-22 03:25:02.000 296 21265.32 418.86 43066.34 48032.27 2020-10-22 03:25:03.000 296 21265.36 418.82 43066.36 48032.32 2020-10-22 03:25:04.000 296 21265.36 418.83 43066.38 48032.34 2020-10-22 03:25:05.000 296 21265.36 418.80 43066.39 48032.32 2020-10-22 03:25:06.000 296 21265.36 418.75 43066.44 48032.36 2020-10-22 03:25:07.000 296 21265.37 418.71 43066.45 48032.39 2020-10-22 03:25:08.000 296 21265.36 418.67 43066.48 48032.38 2020-10-22 03:25:09.000 296 21265.35 418.64 43066.49 48032.43 2020-10-22 03:25:10.000 296 21265.33 418.66 43066.49 48032.42 2020-10-22 03:25:11.000 296 21265.34 418.64 43066.52 48032.45 2020-10-22 03:25:12.000 296 21265.35 418.67 43066.52 48032.45 2020-10-22 03:25:13.000 296 21265.36 418.66 43066.53 48032.47 2020-10-22 03:25:14.000 296 21265.33 418.69 43066.54 48032.45 2020-10-22 03:25:15.000 296 21265.28 418.73 43066.50 48032.46 2020-10-22 03:25:16.000 296 21265.28 418.72 43066.51 48032.45 2020-10-22 03:25:17.000 296 21265.33 418.68 43066.52 48032.48 2020-10-22 03:25:18.000 296 21265.34 418.62 43066.57 48032.45 2020-10-22 03:25:19.000 296 21265.33 418.63 43066.59 48032.49 2020-10-22 03:25:20.000 296 21265.34 418.63 43066.54 48032.50 2020-10-22 03:25:21.000 296 21265.35 418.59 43066.56 48032.49 2020-10-22 03:25:22.000 296 21265.36 418.56 43066.61 48032.55 2020-10-22 03:25:23.000 296 21265.40 418.52 43066.65 48032.58 2020-10-22 03:25:24.000 296 21265.44 418.47 43066.68 48032.60 2020-10-22 03:25:25.000 296 21265.48 418.45 43066.72 48032.67 2020-10-22 03:25:26.000 296 21265.53 418.46 43066.78 48032.69 2020-10-22 03:25:27.000 296 21265.52 418.46 43066.80 48032.77 2020-10-22 03:25:28.000 296 21265.52 418.47 43066.79 48032.78 2020-10-22 03:25:29.000 296 21265.55 418.49 43066.80 48032.79 2020-10-22 03:25:30.000 296 21265.52 418.49 43066.80 48032.83 2020-10-22 03:25:31.000 296 21265.53 418.48 43066.81 48032.80 2020-10-22 03:25:32.000 296 21265.55 418.50 43066.81 48032.83 2020-10-22 03:25:33.000 296 21265.51 418.49 43066.84 48032.84 2020-10-22 03:25:34.000 296 21265.50 418.46 43066.85 48032.84 2020-10-22 03:25:35.000 296 21265.49 418.43 43066.87 48032.85 2020-10-22 03:25:36.000 296 21265.51 418.45 43066.89 48032.84 2020-10-22 03:25:37.000 296 21265.50 418.46 43066.89 48032.89 2020-10-22 03:25:38.000 296 21265.48 418.47 43066.89 48032.85 2020-10-22 03:25:39.000 296 21265.47 418.47 43066.87 48032.88 2020-10-22 03:25:40.000 296 21265.46 418.48 43066.87 48032.87 2020-10-22 03:25:41.000 296 21265.48 418.44 43066.88 48032.82 2020-10-22 03:25:42.000 296 21265.51 418.43 43066.92 48032.88 2020-10-22 03:25:43.000 296 21265.52 418.45 43066.91 48032.88 2020-10-22 03:25:44.000 296 21265.51 418.44 43066.91 48032.89 2020-10-22 03:25:45.000 296 21265.53 418.44 43066.97 48032.90 2020-10-22 03:25:46.000 296 21265.55 418.46 43066.99 48032.90 2020-10-22 03:25:47.000 296 21265.53 418.45 43067.00 48032.93 2020-10-22 03:25:48.000 296 21265.51 418.43 43066.98 48032.94 2020-10-22 03:25:49.000 296 21265.52 418.43 43066.99 48032.99 2020-10-22 03:25:50.000 296 21265.55 418.44 43067.03 48032.99 2020-10-22 03:25:51.000 296 21265.58 418.44 43067.05 48032.98 2020-10-22 03:25:52.000 296 21265.56 418.48 43067.03 48033.01 2020-10-22 03:25:53.000 296 21265.57 418.51 43067.01 48033.01 2020-10-22 03:25:54.000 296 21265.56 418.52 43066.98 48033.02 2020-10-22 03:25:55.000 296 21265.55 418.54 43066.98 48033.04 2020-10-22 03:25:56.000 296 21265.56 418.57 43066.96 48033.02 2020-10-22 03:25:57.000 296 21265.54 418.60 43066.96 48032.93 2020-10-22 03:25:58.000 296 21265.54 418.62 43066.96 48033.00 2020-10-22 03:25:59.000 296 21265.53 418.60 43066.94 48032.94 2020-10-22 03:26:00.000 296 21265.55 418.56 43066.94 48033.00 2020-10-22 03:26:01.000 296 21265.53 418.52 43066.97 48032.95 2020-10-22 03:26:02.000 296 21265.54 418.50 43066.96 48032.97 2020-10-22 03:26:03.000 296 21265.54 418.47 43066.99 48032.97 2020-10-22 03:26:04.000 296 21265.50 418.45 43067.00 48033.01 2020-10-22 03:26:05.000 296 21265.49 418.44 43067.04 48033.01 2020-10-22 03:26:06.000 296 21265.47 418.42 43067.05 48033.01 2020-10-22 03:26:07.000 296 21265.45 418.42 43067.07 48033.04 2020-10-22 03:26:08.000 296 21265.44 418.41 43067.08 48032.98 2020-10-22 03:26:09.000 296 21265.41 418.41 43067.06 48032.99 2020-10-22 03:26:10.000 296 21265.41 418.39 43067.10 48033.02 2020-10-22 03:26:11.000 296 21265.43 418.37 43067.11 48033.00 2020-10-22 03:26:12.000 296 21265.45 418.40 43067.09 48033.03 2020-10-22 03:26:13.000 296 21265.42 418.40 43067.12 48033.04 2020-10-22 03:26:14.000 296 21265.45 418.36 43067.16 48033.04 2020-10-22 03:26:15.000 296 21265.39 418.35 43067.17 48033.02 2020-10-22 03:26:16.000 296 21265.39 418.37 43067.18 48033.10 2020-10-22 03:26:17.000 296 21265.39 418.41 43067.13 48033.07 2020-10-22 03:26:18.000 296 21265.41 418.38 43067.13 48033.09 2020-10-22 03:26:19.000 296 21265.42 418.35 43067.15 48033.08 2020-10-22 03:26:20.000 296 21265.40 418.34 43067.14 48033.08 2020-10-22 03:26:21.000 296 21265.42 418.35 43067.16 48033.07 2020-10-22 03:26:22.000 296 21265.40 418.35 43067.21 48033.10 2020-10-22 03:26:23.000 296 21265.42 418.32 43067.22 48033.12 2020-10-22 03:26:24.000 296 21265.44 418.29 43067.21 48033.12 2020-10-22 03:26:25.000 296 21265.45 418.27 43067.27 48033.14 2020-10-22 03:26:26.000 296 21265.45 418.28 43067.26 48033.15 2020-10-22 03:26:27.000 296 21265.46 418.29 43067.21 48033.15 2020-10-22 03:26:28.000 296 21265.43 418.28 43067.23 48033.14 2020-10-22 03:26:29.000 296 21265.40 418.27 43067.19 48033.14 2020-10-22 03:26:30.000 296 21265.42 418.23 43067.23 48033.10 2020-10-22 03:26:31.000 296 21265.38 418.24 43067.22 48033.14 2020-10-22 03:26:32.000 296 21265.39 418.23 43067.21 48033.12 2020-10-22 03:26:33.000 296 21265.39 418.27 43067.22 48033.08 2020-10-22 03:26:34.000 296 21265.38 418.23 43067.21 48033.06 2020-10-22 03:26:35.000 296 21265.34 418.22 43067.21 48033.07 2020-10-22 03:26:36.000 296 21265.31 418.25 43067.17 48033.06 2020-10-22 03:26:37.000 296 21265.31 418.24 43067.18 48033.06 2020-10-22 03:26:38.000 296 21265.29 418.26 43067.13 48033.02 2020-10-22 03:26:39.000 296 21265.24 418.26 43067.12 48033.04 2020-10-22 03:26:40.000 296 21265.25 418.23 43067.12 48032.99 2020-10-22 03:26:41.000 296 21265.26 418.23 43067.12 48032.95 2020-10-22 03:26:42.000 296 21265.23 418.21 43067.13 48032.97 2020-10-22 03:26:43.000 296 21265.19 418.24 43067.11 48032.96 2020-10-22 03:26:44.000 296 21265.22 418.25 43067.09 48032.94 2020-10-22 03:26:45.000 296 21265.22 418.25 43067.11 48032.93 2020-10-22 03:26:46.000 296 21265.22 418.22 43067.08 48032.96 2020-10-22 03:26:47.000 296 21265.22 418.23 43067.08 48032.88 2020-10-22 03:26:48.000 296 21265.20 418.23 43067.07 48032.91 2020-10-22 03:26:49.000 296 21265.20 418.21 43067.05 48032.93 2020-10-22 03:26:50.000 296 21265.19 418.23 43067.03 48032.89 2020-10-22 03:26:51.000 296 21265.19 418.25 43067.05 48032.90 2020-10-22 03:26:52.000 296 21265.21 418.24 43067.06 48032.90 2020-10-22 03:26:53.000 296 21265.23 418.25 43067.04 48032.88 2020-10-22 03:26:54.000 296 21265.29 418.25 43067.06 48032.87 2020-10-22 03:26:55.000 296 21265.29 418.27 43067.04 48032.93 2020-10-22 03:26:56.000 296 21265.29 418.27 43067.01 48032.91 2020-10-22 03:26:57.000 296 21265.31 418.28 43067.03 48032.89 2020-10-22 03:26:58.000 296 21265.33 418.24 43067.01 48032.90 2020-10-22 03:26:59.000 296 21265.32 418.26 43067.00 48032.84 2020-10-22 03:27:00.000 296 21265.32 418.27 43066.98 48032.92 2020-10-22 03:27:01.000 296 21265.30 418.29 43067.02 48032.87 2020-10-22 03:27:02.000 296 21265.33 418.28 43066.99 48032.89 2020-10-22 03:27:03.000 296 21265.34 418.31 43066.99 48032.88 2020-10-22 03:27:04.000 296 21265.34 418.28 43066.97 48032.89 2020-10-22 03:27:05.000 296 21265.32 418.31 43066.99 48032.89 2020-10-22 03:27:06.000 296 21265.29 418.34 43066.95 48032.89 2020-10-22 03:27:07.000 296 21265.26 418.41 43066.92 48032.87 2020-10-22 03:27:08.000 296 21265.27 418.43 43066.91 48032.78 2020-10-22 03:27:09.000 296 21265.25 418.44 43066.88 48032.78 2020-10-22 03:27:10.000 296 21265.27 418.46 43066.85 48032.78 2020-10-22 03:27:11.000 296 21265.29 418.47 43066.85 48032.74 2020-10-22 03:27:12.000 296 21265.29 418.48 43066.84 48032.71 2020-10-22 03:27:13.000 296 21265.31 418.48 43066.83 48032.73 2020-10-22 03:27:14.000 296 21265.31 418.48 43066.84 48032.72 2020-10-22 03:27:15.000 296 21265.33 418.47 43066.87 48032.75 2020-10-22 03:27:16.000 296 21265.32 418.52 43066.85 48032.76 2020-10-22 03:27:17.000 296 21265.29 418.58 43066.82 48032.75 2020-10-22 03:27:18.000 296 21265.32 418.58 43066.82 48032.72 2020-10-22 03:27:19.000 296 21265.32 418.59 43066.83 48032.72 2020-10-22 03:27:20.000 296 21265.34 418.58 43066.85 48032.76 2020-10-22 03:27:21.000 296 21265.38 418.58 43066.83 48032.73 2020-10-22 03:27:22.000 296 21265.36 418.59 43066.81 48032.70 2020-10-22 03:27:23.000 296 21265.35 418.61 43066.82 48032.71 2020-10-22 03:27:24.000 296 21265.39 418.59 43066.84 48032.69 2020-10-22 03:27:25.000 296 21265.37 418.61 43066.84 48032.71 2020-10-22 03:27:26.000 296 21265.38 418.61 43066.87 48032.70 2020-10-22 03:27:27.000 296 21265.38 418.57 43066.87 48032.73 2020-10-22 03:27:28.000 296 21265.38 418.57 43066.84 48032.72 2020-10-22 03:27:29.000 296 21265.39 418.60 43066.82 48032.74 2020-10-22 03:27:30.000 296 21265.37 418.60 43066.84 48032.72 2020-10-22 03:27:31.000 296 21265.39 418.59 43066.83 48032.75 2020-10-22 03:27:32.000 296 21265.40 418.61 43066.87 48032.74 2020-10-22 03:27:33.000 296 21265.36 418.70 43066.81 48032.68 2020-10-22 03:27:34.000 296 21265.33 418.73 43066.76 48032.72 2020-10-22 03:27:35.000 296 21265.33 418.75 43066.73 48032.64 2020-10-22 03:27:36.000 296 21265.33 418.72 43066.70 48032.65 2020-10-22 03:27:37.000 296 21265.35 418.69 43066.73 48032.63 2020-10-22 03:27:38.000 296 21265.37 418.71 43066.71 48032.60 2020-10-22 03:27:39.000 296 21265.35 418.71 43066.70 48032.62 2020-10-22 03:27:40.000 296 21265.34 418.72 43066.68 48032.61 2020-10-22 03:27:41.000 296 21265.36 418.72 43066.69 48032.61 2020-10-22 03:27:42.000 296 21265.38 418.73 43066.67 48032.59 2020-10-22 03:27:43.000 296 21265.38 418.71 43066.68 48032.62 2020-10-22 03:27:44.000 296 21265.37 418.70 43066.71 48032.61 2020-10-22 03:27:45.000 296 21265.37 418.67 43066.70 48032.58 2020-10-22 03:27:46.000 296 21265.40 418.65 43066.69 48032.64 2020-10-22 03:27:47.000 296 21265.44 418.64 43066.70 48032.65 2020-10-22 03:27:48.000 296 21265.44 418.62 43066.74 48032.65 2020-10-22 03:27:49.000 296 21265.48 418.62 43066.76 48032.71 2020-10-22 03:27:50.000 296 21265.47 418.62 43066.74 48032.71 2020-10-22 03:27:51.000 296 21265.46 418.64 43066.74 48032.71 2020-10-22 03:27:52.000 296 21265.46 418.61 43066.75 48032.72 2020-10-22 03:27:53.000 296 21265.51 418.59 43066.77 48032.76 2020-10-22 03:27:54.000 296 21265.56 418.60 43066.80 48032.74 2020-10-22 03:27:55.000 296 21265.57 418.61 43066.83 48032.75 2020-10-22 03:27:56.000 296 21265.57 418.60 43066.81 48032.78 2020-10-22 03:27:57.000 296 21265.62 418.60 43066.81 48032.77 2020-10-22 03:27:58.000 296 21265.61 418.59 43066.83 48032.83 2020-10-22 03:27:59.000 296 21265.64 418.56 43066.87 48032.83 2020-10-22 03:28:00.000 296 21265.65 418.54 43066.89 48032.86 2020-10-22 03:28:01.000 296 21265.64 418.55 43066.89 48032.90 2020-10-22 03:28:02.000 296 21265.68 418.54 43066.86 48032.92 2020-10-22 03:28:03.000 296 21265.72 418.54 43066.89 48032.91 2020-10-22 03:28:04.000 296 21265.76 418.52 43066.91 48032.92 2020-10-22 03:28:05.000 296 21265.78 418.53 43066.90 48032.97 2020-10-22 03:28:06.000 296 21265.78 418.54 43066.91 48032.95 2020-10-22 03:28:07.000 296 21265.81 418.54 43066.89 48033.03 2020-10-22 03:28:08.000 296 21265.82 418.53 43066.90 48032.96 2020-10-22 03:28:09.000 296 21265.83 418.54 43066.91 48032.98 2020-10-22 03:28:10.000 296 21265.84 418.55 43066.97 48032.99 2020-10-22 03:28:11.000 296 21265.85 418.53 43066.95 48033.02 2020-10-22 03:28:12.000 296 21265.86 418.54 43066.95 48033.00 2020-10-22 03:28:13.000 296 21265.87 418.56 43066.96 48033.03 2020-10-22 03:28:14.000 296 21265.84 418.59 43066.96 48033.00 2020-10-22 03:28:15.000 296 21265.80 418.59 43066.91 48033.01 2020-10-22 03:28:16.000 296 21265.83 418.57 43066.92 48032.98 2020-10-22 03:28:17.000 296 21265.86 418.58 43066.93 48033.03 2020-10-22 03:28:18.000 296 21265.84 418.59 43066.91 48032.94 2020-10-22 03:28:19.000 296 21265.83 418.60 43066.91 48033.01 2020-10-22 03:28:20.000 296 21265.86 418.57 43066.90 48033.00 2020-10-22 03:28:21.000 296 21265.87 418.57 43066.89 48032.98 2020-10-22 03:28:22.000 296 21265.86 418.58 43066.92 48033.00 2020-10-22 03:28:23.000 296 21265.83 418.53 43066.95 48033.04 2020-10-22 03:28:24.000 296 21265.84 418.54 43066.96 48033.04 2020-10-22 03:28:25.000 296 21265.85 418.55 43066.98 48033.05 2020-10-22 03:28:26.000 296 21265.88 418.56 43066.99 48033.12 2020-10-22 03:28:27.000 296 21265.86 418.58 43066.97 48033.08 2020-10-22 03:28:28.000 296 21265.88 418.57 43067.00 48033.08 2020-10-22 03:28:29.000 296 21265.94 418.58 43067.00 48033.12 2020-10-22 03:28:30.000 296 21265.93 418.60 43067.02 48033.12 2020-10-22 03:28:31.000 296 21265.92 418.63 43067.03 48033.11 2020-10-22 03:28:32.000 296 21265.92 418.60 43067.01 48033.09 2020-10-22 03:28:33.000 296 21265.94 418.64 43067.02 48033.11 2020-10-22 03:28:34.000 296 21265.91 418.61 43067.00 48033.10 2020-10-22 03:28:35.000 296 21265.91 418.60 43066.97 48033.09 2020-10-22 03:28:36.000 296 21265.92 418.63 43066.95 48033.11 2020-10-22 03:28:37.000 296 21265.92 418.62 43067.00 48033.08 2020-10-22 03:28:38.000 296 21265.94 418.60 43067.00 48033.09 2020-10-22 03:28:39.000 296 21265.95 418.62 43066.99 48033.14 2020-10-22 03:28:40.000 296 21265.94 418.61 43066.96 48033.10 2020-10-22 03:28:41.000 296 21265.94 418.59 43066.97 48033.13 2020-10-22 03:28:42.000 296 21265.95 418.61 43066.95 48033.09 2020-10-22 03:28:43.000 296 21265.97 418.63 43066.99 48033.12 2020-10-22 03:28:44.000 296 21265.98 418.59 43066.96 48033.15 2020-10-22 03:28:45.000 296 21265.96 418.56 43066.98 48033.12 2020-10-22 03:28:46.000 296 21266.01 418.56 43067.01 48033.15 2020-10-22 03:28:47.000 296 21266.00 418.56 43067.01 48033.15 2020-10-22 03:28:48.000 296 21266.00 418.55 43067.02 48033.18 2020-10-22 03:28:49.000 296 21266.01 418.51 43067.03 48033.18 2020-10-22 03:28:50.000 296 21266.05 418.50 43067.05 48033.21 2020-10-22 03:28:51.000 296 21266.04 418.50 43067.07 48033.24 2020-10-22 03:28:52.000 296 21266.05 418.49 43067.09 48033.27 2020-10-22 03:28:53.000 296 21266.07 418.47 43067.10 48033.22 2020-10-22 03:28:54.000 296 21266.06 418.47 43067.09 48033.28 2020-10-22 03:28:55.000 296 21266.06 418.47 43067.13 48033.27 2020-10-22 03:28:56.000 296 21266.06 418.45 43067.12 48033.28 2020-10-22 03:28:57.000 296 21266.06 418.45 43067.11 48033.28 2020-10-22 03:28:58.000 296 21266.05 418.42 43067.08 48033.26 2020-10-22 03:28:59.000 296 21266.04 418.40 43067.07 48033.31 2020-10-22 03:29:00.000 296 21266.03 418.41 43067.08 48033.26 2020-10-22 03:29:01.000 296 21266.04 418.41 43067.10 48033.29 2020-10-22 03:29:02.000 296 21266.04 418.38 43067.15 48033.32 2020-10-22 03:29:03.000 296 21266.08 418.34 43067.16 48033.29 2020-10-22 03:29:04.000 296 21266.07 418.33 43067.14 48033.30 2020-10-22 03:29:05.000 296 21266.06 418.32 43067.14 48033.30 2020-10-22 03:29:06.000 296 21266.04 418.32 43067.14 48033.27 2020-10-22 03:29:07.000 296 21266.00 418.34 43067.13 48033.33 2020-10-22 03:29:08.000 296 21266.00 418.35 43067.11 48033.27 2020-10-22 03:29:09.000 296 21266.00 418.33 43067.11 48033.31 2020-10-22 03:29:10.000 296 21266.02 418.34 43067.09 48033.30 2020-10-22 03:29:11.000 296 21266.05 418.35 43067.10 48033.26 2020-10-22 03:29:12.000 296 21266.04 418.35 43067.12 48033.33 2020-10-22 03:29:13.000 296 21266.05 418.36 43067.11 48033.29 2020-10-22 03:29:14.000 296 21266.06 418.36 43067.08 48033.30 2020-10-22 03:29:15.000 296 21266.05 418.39 43067.08 48033.31 2020-10-22 03:29:16.000 296 21266.05 418.39 43067.09 48033.30 2020-10-22 03:29:17.000 296 21266.07 418.39 43067.05 48033.29 2020-10-22 03:29:18.000 296 21266.10 418.39 43067.04 48033.29 2020-10-22 03:29:19.000 296 21266.08 418.41 43067.03 48033.28 2020-10-22 03:29:20.000 296 21266.07 418.42 43067.02 48033.28 2020-10-22 03:29:21.000 296 21266.07 418.42 43067.02 48033.30 2020-10-22 03:29:22.000 296 21266.09 418.45 43067.04 48033.30 2020-10-22 03:29:23.000 296 21266.13 418.44 43067.04 48033.27 2020-10-22 03:29:24.000 296 21266.13 418.44 43067.01 48033.30 2020-10-22 03:29:25.000 296 21266.13 418.49 43067.01 48033.32 2020-10-22 03:29:26.000 296 21266.13 418.50 43067.01 48033.29 2020-10-22 03:29:27.000 296 21266.16 418.48 43067.05 48033.31 2020-10-22 03:29:28.000 296 21266.16 418.50 43067.08 48033.27 2020-10-22 03:29:29.000 296 21266.16 418.49 43067.04 48033.32 2020-10-22 03:29:30.000 296 21266.14 418.50 43067.05 48033.30 2020-10-22 03:29:31.000 296 21266.19 418.51 43067.06 48033.32 2020-10-22 03:29:32.000 296 21266.18 418.47 43067.08 48033.36 2020-10-22 03:29:33.000 296 21266.19 418.45 43067.03 48033.33 2020-10-22 03:29:34.000 296 21266.19 418.45 43067.05 48033.36 2020-10-22 03:29:35.000 296 21266.18 418.42 43067.10 48033.37 2020-10-22 03:29:36.000 296 21266.18 418.42 43067.11 48033.36 2020-10-22 03:29:37.000 296 21266.21 418.42 43067.06 48033.39 2020-10-22 03:29:38.000 296 21266.21 418.42 43067.07 48033.37 2020-10-22 03:29:39.000 296 21266.24 418.44 43067.09 48033.39 2020-10-22 03:29:40.000 296 21266.22 418.42 43067.12 48033.37 2020-10-22 03:29:41.000 296 21266.21 418.43 43067.09 48033.39 2020-10-22 03:29:42.000 296 21266.18 418.37 43067.09 48033.38 2020-10-22 03:29:43.000 296 21266.17 418.37 43067.11 48033.39 2020-10-22 03:29:44.000 296 21266.18 418.36 43067.12 48033.43 2020-10-22 03:29:45.000 296 21266.16 418.34 43067.15 48033.35 2020-10-22 03:29:46.000 296 21266.15 418.33 43067.19 48033.40 2020-10-22 03:29:47.000 296 21266.16 418.32 43067.15 48033.39 2020-10-22 03:29:48.000 296 21266.13 418.31 43067.13 48033.38 2020-10-22 03:29:49.000 296 21266.10 418.30 43067.16 48033.40 2020-10-22 03:29:50.000 296 21266.10 418.29 43067.19 48033.37 2020-10-22 03:29:51.000 296 21266.12 418.25 43067.16 48033.41 2020-10-22 03:29:52.000 296 21266.09 418.27 43067.18 48033.36 2020-10-22 03:29:53.000 296 21266.05 418.28 43067.18 48033.39 2020-10-22 03:29:54.000 296 21266.07 418.28 43067.17 48033.36 2020-10-22 03:29:55.000 296 21266.08 418.29 43067.16 48033.36 2020-10-22 03:29:56.000 296 21266.06 418.27 43067.14 48033.37 2020-10-22 03:29:57.000 296 21266.05 418.24 43067.16 48033.37 2020-10-22 03:29:58.000 296 21266.06 418.21 43067.17 48033.37 2020-10-22 03:29:59.000 296 21266.08 418.19 43067.20 48033.41 2020-10-22 03:30:00.000 296 21266.07 418.18 43067.20 48033.39 2020-10-22 03:30:01.000 296 21266.08 418.15 43067.21 48033.45 2020-10-22 03:30:02.000 296 21266.09 418.16 43067.19 48033.42 2020-10-22 03:30:03.000 296 21266.08 418.16 43067.20 48033.45 2020-10-22 03:30:04.000 296 21266.13 418.15 43067.19 48033.42 2020-10-22 03:30:05.000 296 21266.15 418.15 43067.20 48033.47 2020-10-22 03:30:06.000 296 21266.17 418.10 43067.22 48033.46 2020-10-22 03:30:07.000 296 21266.20 418.07 43067.28 48033.52 2020-10-22 03:30:08.000 296 21266.24 418.08 43067.33 48033.54 2020-10-22 03:30:09.000 296 21266.22 418.09 43067.35 48033.55 2020-10-22 03:30:10.000 296 21266.24 418.08 43067.35 48033.58 2020-10-22 03:30:11.000 296 21266.22 418.09 43067.38 48033.58 2020-10-22 03:30:12.000 296 21266.22 418.07 43067.37 48033.56 2020-10-22 03:30:13.000 296 21266.25 418.05 43067.37 48033.60 2020-10-22 03:30:14.000 296 21266.24 418.06 43067.40 48033.59 2020-10-22 03:30:15.000 296 21266.25 418.08 43067.38 48033.57 2020-10-22 03:30:16.000 296 21266.25 418.08 43067.33 48033.58 2020-10-22 03:30:17.000 296 21266.25 418.05 43067.34 48033.58 2020-10-22 03:30:18.000 296 21266.23 418.04 43067.34 48033.54 2020-10-22 03:30:19.000 296 21266.23 418.05 43067.35 48033.53 2020-10-22 03:30:20.000 296 21266.26 418.03 43067.34 48033.52 2020-10-22 03:30:21.000 296 21266.24 418.00 43067.34 48033.55 2020-10-22 03:30:22.000 296 21266.24 417.97 43067.32 48033.54 2020-10-22 03:30:23.000 296 21266.21 417.96 43067.31 48033.55 2020-10-22 03:30:24.000 296 21266.18 417.95 43067.27 48033.55 2020-10-22 03:30:25.000 296 21266.18 417.92 43067.32 48033.57 2020-10-22 03:30:26.000 296 21266.17 417.94 43067.33 48033.55 2020-10-22 03:30:27.000 296 21266.15 417.95 43067.31 48033.55 2020-10-22 03:30:28.000 296 21266.15 417.92 43067.32 48033.60 2020-10-22 03:30:29.000 296 21266.11 417.93 43067.34 48033.55 2020-10-22 03:30:30.000 296 21266.08 417.96 43067.34 48033.57 2020-10-22 03:30:31.000 296 21266.08 417.97 43067.37 48033.56 2020-10-22 03:30:32.000 296 21266.11 417.97 43067.37 48033.54 2020-10-22 03:30:33.000 296 21266.11 417.98 43067.34 48033.55 2020-10-22 03:30:34.000 296 21266.09 417.98 43067.35 48033.55 2020-10-22 03:30:35.000 296 21266.11 417.93 43067.39 48033.57 2020-10-22 03:30:36.000 296 21266.13 417.89 43067.40 48033.55 2020-10-22 03:30:37.000 296 21266.13 417.86 43067.39 48033.61 2020-10-22 03:30:38.000 296 21266.12 417.85 43067.42 48033.62 2020-10-22 03:30:39.000 296 21266.11 417.87 43067.42 48033.63 2020-10-22 03:30:40.000 296 21266.08 417.88 43067.41 48033.62 2020-10-22 03:30:41.000 296 21266.05 417.89 43067.41 48033.60 2020-10-22 03:30:42.000 296 21266.06 417.87 43067.39 48033.60 2020-10-22 03:30:43.000 296 21266.08 417.88 43067.40 48033.58 2020-10-22 03:30:44.000 296 21266.06 417.86 43067.40 48033.54 2020-10-22 03:30:45.000 296 21266.03 417.85 43067.39 48033.60 2020-10-22 03:30:46.000 296 21266.02 417.86 43067.34 48033.54 2020-10-22 03:30:47.000 296 21265.99 417.87 43067.34 48033.55 2020-10-22 03:30:48.000 296 21265.95 417.90 43067.33 48033.53 2020-10-22 03:30:49.000 296 21265.95 417.90 43067.35 48033.49 2020-10-22 03:30:50.000 296 21265.91 417.94 43067.31 48033.47 2020-10-22 03:30:51.000 296 21265.91 417.96 43067.27 48033.40 2020-10-22 03:30:52.000 296 21265.90 417.98 43067.26 48033.41 2020-10-22 03:30:53.000 296 21265.88 418.00 43067.26 48033.39 2020-10-22 03:30:54.000 296 21265.89 417.96 43067.27 48033.36 2020-10-22 03:30:55.000 296 21265.86 417.95 43067.24 48033.35 2020-10-22 03:30:56.000 296 21265.82 417.97 43067.21 48033.33 2020-10-22 03:30:57.000 296 21265.80 418.03 43067.23 48033.30 2020-10-22 03:30:58.000 296 21265.82 417.98 43067.22 48033.26 2020-10-22 03:30:59.000 296 21265.81 417.97 43067.17 48033.28 2020-10-22 03:31:00.000 296 21265.81 417.99 43067.13 48033.21 2020-10-22 03:31:01.000 296 21265.81 417.97 43067.12 48033.24 2020-10-22 03:31:02.000 296 21265.81 417.96 43067.13 48033.20 2020-10-22 03:31:03.000 296 21265.79 417.96 43067.12 48033.20 2020-10-22 03:31:04.000 296 21265.78 417.94 43067.12 48033.15 2020-10-22 03:31:05.000 296 21265.75 417.97 43067.12 48033.14 2020-10-22 03:31:06.000 296 21265.73 418.01 43067.06 48033.17 2020-10-22 03:31:07.000 296 21265.70 418.06 43067.00 48033.12 2020-10-22 03:31:08.000 296 21265.66 418.08 43066.99 48033.06 2020-10-22 03:31:09.000 296 21265.64 418.08 43066.95 48033.07 2020-10-22 03:31:10.000 296 21265.62 418.08 43066.91 48032.97 2020-10-22 03:31:11.000 296 21265.61 418.05 43066.92 48032.92 2020-10-22 03:31:12.000 296 21265.60 418.06 43066.90 48032.97 2020-10-22 03:31:13.000 296 21265.60 418.04 43066.91 48032.93 2020-10-22 03:31:14.000 296 21265.57 417.99 43066.91 48032.91 2020-10-22 03:31:15.000 296 21265.57 417.95 43066.92 48032.90 2020-10-22 03:31:16.000 296 21265.59 417.95 43066.95 48032.96 2020-10-22 03:31:17.000 296 21265.63 417.90 43066.93 48032.94 2020-10-22 03:31:18.000 296 21265.69 417.81 43066.99 48032.99 2020-10-22 03:31:19.000 296 21265.68 417.78 43067.01 48033.02 2020-10-22 03:31:20.000 296 21265.69 417.79 43067.02 48033.08 2020-10-22 03:31:21.000 296 21265.72 417.76 43067.03 48033.10 2020-10-22 03:31:22.000 296 21265.72 417.78 43067.05 48033.14 2020-10-22 03:31:23.000 296 21265.69 417.79 43067.06 48033.12 2020-10-22 03:31:24.000 296 21265.72 417.77 43067.12 48033.15 2020-10-22 03:31:25.000 296 21265.74 417.74 43067.12 48033.16 2020-10-22 03:31:26.000 296 21265.76 417.75 43067.09 48033.14 2020-10-22 03:31:27.000 296 21265.78 417.70 43067.11 48033.17 2020-10-22 03:31:28.000 296 21265.78 417.66 43067.13 48033.16 2020-10-22 03:31:29.000 296 21265.78 417.67 43067.14 48033.19 2020-10-22 03:31:30.000 296 21265.81 417.66 43067.13 48033.21 2020-10-22 03:31:31.000 296 21265.80 417.64 43067.17 48033.18 2020-10-22 03:31:32.000 296 21265.81 417.63 43067.16 48033.23 2020-10-22 03:31:33.000 296 21265.82 417.61 43067.18 48033.23 2020-10-22 03:31:34.000 296 21265.81 417.58 43067.13 48033.23 2020-10-22 03:31:35.000 296 21265.84 417.56 43067.18 48033.27 2020-10-22 03:31:36.000 296 21265.86 417.56 43067.20 48033.28 2020-10-22 03:31:37.000 296 21265.88 417.57 43067.21 48033.25 2020-10-22 03:31:38.000 296 21265.86 417.60 43067.20 48033.24 2020-10-22 03:31:39.000 296 21265.84 417.61 43067.16 48033.28 2020-10-22 03:31:40.000 296 21265.86 417.61 43067.15 48033.22 2020-10-22 03:31:41.000 296 21265.87 417.59 43067.18 48033.23 2020-10-22 03:31:42.000 296 21265.87 417.60 43067.16 48033.26 2020-10-22 03:31:43.000 296 21265.88 417.59 43067.18 48033.25 2020-10-22 03:31:44.000 296 21265.89 417.58 43067.17 48033.26 2020-10-22 03:31:45.000 296 21265.90 417.57 43067.17 48033.27 2020-10-22 03:31:46.000 296 21265.92 417.56 43067.16 48033.29 2020-10-22 03:31:47.000 296 21265.98 417.55 43067.20 48033.28 2020-10-22 03:31:48.000 296 21265.99 417.56 43067.19 48033.30 2020-10-22 03:31:49.000 296 21265.99 417.55 43067.18 48033.30 2020-10-22 03:31:50.000 296 21265.98 417.53 43067.19 48033.32 2020-10-22 03:31:51.000 296 21266.00 417.49 43067.21 48033.37 2020-10-22 03:31:52.000 296 21266.01 417.50 43067.22 48033.38 2020-10-22 03:31:53.000 296 21266.02 417.47 43067.22 48033.38 2020-10-22 03:31:54.000 296 21266.03 417.49 43067.22 48033.36 2020-10-22 03:31:55.000 296 21266.01 417.49 43067.23 48033.37 2020-10-22 03:31:56.000 296 21266.00 417.47 43067.20 48033.36 2020-10-22 03:31:57.000 296 21266.04 417.42 43067.23 48033.38 2020-10-22 03:31:58.000 296 21266.03 417.47 43067.24 48033.39 2020-10-22 03:31:59.000 296 21266.00 417.49 43067.21 48033.38 2020-10-22 03:32:00.000 296 21265.99 417.50 43067.20 48033.40 2020-10-22 03:32:01.000 296 21265.99 417.50 43067.17 48033.36 2020-10-22 03:32:02.000 296 21266.00 417.47 43067.15 48033.38 2020-10-22 03:32:03.000 296 21266.02 417.49 43067.16 48033.38 2020-10-22 03:32:04.000 296 21266.02 417.48 43067.16 48033.38 2020-10-22 03:32:05.000 296 21266.01 417.48 43067.18 48033.36 2020-10-22 03:32:06.000 296 21266.00 417.47 43067.18 48033.37 2020-10-22 03:32:07.000 296 21265.98 417.50 43067.14 48033.36 2020-10-22 03:32:08.000 296 21265.97 417.48 43067.16 48033.37 2020-10-22 03:32:09.000 296 21266.02 417.46 43067.15 48033.37 2020-10-22 03:32:10.000 296 21266.01 417.47 43067.15 48033.36 2020-10-22 03:32:11.000 296 21266.01 417.49 43067.13 48033.36 2020-10-22 03:32:12.000 296 21266.03 417.50 43067.17 48033.32 2020-10-22 03:32:13.000 296 21266.03 417.49 43067.17 48033.35 2020-10-22 03:32:14.000 296 21266.02 417.42 43067.19 48033.39 2020-10-22 03:32:15.000 296 21266.00 417.41 43067.18 48033.34 2020-10-22 03:32:16.000 296 21266.00 417.43 43067.18 48033.36 2020-10-22 03:32:17.000 296 21266.01 417.42 43067.21 48033.40 2020-10-22 03:32:18.000 296 21266.03 417.39 43067.20 48033.40 2020-10-22 03:32:19.000 296 21266.02 417.40 43067.21 48033.40 2020-10-22 03:32:20.000 296 21266.02 417.39 43067.22 48033.42 2020-10-22 03:32:21.000 296 21266.03 417.41 43067.24 48033.44 2020-10-22 03:32:22.000 296 21266.04 417.40 43067.23 48033.45 2020-10-22 03:32:23.000 296 21266.06 417.40 43067.24 48033.41 2020-10-22 03:32:24.000 296 21266.08 417.40 43067.24 48033.44 2020-10-22 03:32:25.000 296 21266.04 417.39 43067.24 48033.42 2020-10-22 03:32:26.000 296 21266.05 417.37 43067.23 48033.43 2020-10-22 03:32:27.000 296 21266.08 417.37 43067.25 48033.45 2020-10-22 03:32:28.000 296 21266.07 417.37 43067.26 48033.44 2020-10-22 03:32:29.000 296 21266.08 417.36 43067.23 48033.41 2020-10-22 03:32:30.000 296 21266.06 417.36 43067.23 48033.43 2020-10-22 03:32:31.000 296 21266.09 417.37 43067.24 48033.44 2020-10-22 03:32:32.000 296 21266.10 417.38 43067.25 48033.41 2020-10-22 03:32:33.000 296 21266.09 417.35 43067.24 48033.44 2020-10-22 03:32:34.000 296 21266.11 417.37 43067.19 48033.45 2020-10-22 03:32:35.000 296 21266.12 417.36 43067.19 48033.40 2020-10-22 03:32:36.000 296 21266.12 417.33 43067.21 48033.45 2020-10-22 03:32:37.000 296 21266.12 417.32 43067.19 48033.45 2020-10-22 03:32:38.000 296 21266.13 417.31 43067.21 48033.43 2020-10-22 03:32:39.000 296 21266.14 417.31 43067.23 48033.44 2020-10-22 03:32:40.000 296 21266.15 417.30 43067.23 48033.47 2020-10-22 03:32:41.000 296 21266.18 417.32 43067.22 48033.47 2020-10-22 03:32:42.000 296 21266.20 417.32 43067.22 48033.46 2020-10-22 03:32:43.000 296 21266.15 417.28 43067.23 48033.50 2020-10-22 03:32:44.000 296 21266.16 417.29 43067.21 48033.49 2020-10-22 03:32:45.000 296 21266.18 417.29 43067.24 48033.52 2020-10-22 03:32:46.000 296 21266.21 417.29 43067.23 48033.51 2020-10-22 03:32:47.000 296 21266.23 417.29 43067.23 48033.49 2020-10-22 03:32:48.000 296 21266.25 417.31 43067.24 48033.55 2020-10-22 03:32:49.000 296 21266.24 417.31 43067.22 48033.51 2020-10-22 03:32:50.000 296 21266.29 417.29 43067.23 48033.56 2020-10-22 03:32:51.000 296 21266.28 417.28 43067.23 48033.53 2020-10-22 03:32:52.000 296 21266.28 417.29 43067.22 48033.53 2020-10-22 03:32:53.000 296 21266.27 417.30 43067.23 48033.55 2020-10-22 03:32:54.000 296 21266.24 417.28 43067.20 48033.53 2020-10-22 03:32:55.000 296 21266.20 417.29 43067.22 48033.50 2020-10-22 03:32:56.000 296 21266.20 417.32 43067.20 48033.51 2020-10-22 03:32:57.000 296 21266.18 417.33 43067.22 48033.48 2020-10-22 03:32:58.000 296 21266.17 417.33 43067.22 48033.49 2020-10-22 03:32:59.000 296 21266.16 417.30 43067.17 48033.50 2020-10-22 03:33:00.000 296 21266.15 417.28 43067.20 48033.50 2020-10-22 03:33:01.000 296 21266.14 417.28 43067.20 48033.48 2020-10-22 03:33:02.000 296 21266.15 417.26 43067.23 48033.51 2020-10-22 03:33:03.000 296 21266.17 417.25 43067.24 48033.47 2020-10-22 03:33:04.000 296 21266.15 417.21 43067.25 48033.51 2020-10-22 03:33:05.000 296 21266.13 417.23 43067.26 48033.50 2020-10-22 03:33:06.000 296 21266.13 417.24 43067.26 48033.53 2020-10-22 03:33:07.000 296 21266.12 417.21 43067.27 48033.49 2020-10-22 03:33:08.000 296 21266.14 417.19 43067.28 48033.49 2020-10-22 03:33:09.000 296 21266.15 417.19 43067.29 48033.49 2020-10-22 03:33:10.000 296 21266.14 417.17 43067.28 48033.48 2020-10-22 03:33:11.000 296 21266.12 417.19 43067.28 48033.50 2020-10-22 03:33:12.000 296 21266.16 417.14 43067.32 48033.48 2020-10-22 03:33:13.000 296 21266.15 417.14 43067.29 48033.51 2020-10-22 03:33:14.000 296 21266.20 417.16 43067.30 48033.55 2020-10-22 03:33:15.000 296 21266.22 417.15 43067.31 48033.55 2020-10-22 03:33:16.000 296 21266.20 417.14 43067.31 48033.53 2020-10-22 03:33:17.000 296 21266.19 417.12 43067.30 48033.58 2020-10-22 03:33:18.000 296 21266.22 417.13 43067.33 48033.58 2020-10-22 03:33:19.000 296 21266.22 417.12 43067.30 48033.58 2020-10-22 03:33:20.000 296 21266.24 417.13 43067.31 48033.57 2020-10-22 03:33:21.000 296 21266.25 417.14 43067.30 48033.57 2020-10-22 03:33:22.000 296 21266.24 417.12 43067.31 48033.61 2020-10-22 03:33:23.000 296 21266.26 417.10 43067.33 48033.58 2020-10-22 03:33:24.000 296 21266.23 417.08 43067.31 48033.61 2020-10-22 03:33:25.000 296 21266.25 417.07 43067.32 48033.58 2020-10-22 03:33:26.000 296 21266.26 417.08 43067.33 48033.63 2020-10-22 03:33:27.000 296 21266.26 417.08 43067.33 48033.61 2020-10-22 03:33:28.000 296 21266.24 417.09 43067.32 48033.62 2020-10-22 03:33:29.000 296 21266.23 417.11 43067.33 48033.59 2020-10-22 03:33:30.000 296 21266.19 417.10 43067.33 48033.57 2020-10-22 03:33:31.000 296 21266.23 417.07 43067.32 48033.61 2020-10-22 03:33:32.000 296 21266.20 417.11 43067.29 48033.57 2020-10-22 03:33:33.000 296 21266.20 417.12 43067.31 48033.58 2020-10-22 03:33:34.000 296 21266.19 417.15 43067.31 48033.57 2020-10-22 03:33:35.000 296 21266.20 417.14 43067.31 48033.55 2020-10-22 03:33:36.000 296 21266.22 417.14 43067.32 48033.56 2020-10-22 03:33:37.000 296 21266.23 417.11 43067.31 48033.60 2020-10-22 03:33:38.000 296 21266.26 417.12 43067.31 48033.59 2020-10-22 03:33:39.000 296 21266.26 417.12 43067.28 48033.58 2020-10-22 03:33:40.000 296 21266.24 417.11 43067.27 48033.61 2020-10-22 03:33:41.000 296 21266.25 417.11 43067.29 48033.59 2020-10-22 03:33:42.000 296 21266.26 417.12 43067.27 48033.57 2020-10-22 03:33:43.000 296 21266.27 417.13 43067.27 48033.63 2020-10-22 03:33:44.000 296 21266.26 417.15 43067.27 48033.57 2020-10-22 03:33:45.000 296 21266.26 417.16 43067.28 48033.57 2020-10-22 03:33:46.000 296 21266.27 417.15 43067.29 48033.60 2020-10-22 03:33:47.000 296 21266.23 417.14 43067.26 48033.53 2020-10-22 03:33:48.000 296 21266.24 417.12 43067.26 48033.55 2020-10-22 03:33:49.000 296 21266.25 417.10 43067.23 48033.56 2020-10-22 03:33:50.000 296 21266.21 417.12 43067.21 48033.51 2020-10-22 03:33:51.000 296 21266.18 417.14 43067.21 48033.52 2020-10-22 03:33:52.000 296 21266.17 417.14 43067.24 48033.52 2020-10-22 03:33:53.000 296 21266.16 417.13 43067.23 48033.52 2020-10-22 03:33:54.000 296 21266.14 417.14 43067.25 48033.50 2020-10-22 03:33:55.000 296 21266.11 417.14 43067.23 48033.50 2020-10-22 03:33:56.000 296 21266.11 417.16 43067.25 48033.49 2020-10-22 03:33:57.000 296 21266.11 417.14 43067.24 48033.50 2020-10-22 03:33:58.000 296 21266.09 417.17 43067.23 48033.48 2020-10-22 03:33:59.000 296 21266.09 417.16 43067.24 48033.48 2020-10-22 03:34:00.000 296 21266.10 417.16 43067.25 48033.49 2020-10-22 03:34:01.000 296 21266.10 417.17 43067.24 48033.45 2020-10-22 03:34:02.000 296 21266.07 417.23 43067.23 48033.47 2020-10-22 03:34:03.000 296 21266.04 417.28 43067.20 48033.42 2020-10-22 03:34:04.000 296 21266.01 417.31 43067.15 48033.42 2020-10-22 03:34:05.000 296 21265.99 417.31 43067.16 48033.37 2020-10-22 03:34:06.000 296 21265.99 417.34 43067.17 48033.37 2020-10-22 03:34:07.000 296 21265.99 417.35 43067.16 48033.35 2020-10-22 03:34:08.000 296 21265.99 417.40 43067.14 48033.36 2020-10-22 03:34:09.000 296 21265.98 417.45 43067.10 48033.34 2020-10-22 03:34:10.000 296 21265.99 417.49 43067.12 48033.33 2020-10-22 03:34:11.000 296 21266.00 417.52 43067.11 48033.29 2020-10-22 03:34:12.000 296 21265.98 417.55 43067.10 48033.29 2020-10-22 03:34:13.000 296 21265.98 417.57 43067.07 48033.26 2020-10-22 03:34:14.000 296 21266.01 417.57 43067.07 48033.26 2020-10-22 03:34:15.000 296 21265.99 417.59 43067.07 48033.29 2020-10-22 03:34:16.000 296 21265.95 417.60 43067.04 48033.25 2020-10-22 03:34:17.000 296 21265.94 417.64 43067.03 48033.22 2020-10-22 03:34:18.000 296 21265.92 417.67 43067.03 48033.20 2020-10-22 03:34:19.000 296 21265.89 417.68 43067.02 48033.20 2020-10-22 03:34:20.000 296 21265.87 417.70 43066.99 48033.16 2020-10-22 03:34:21.000 296 21265.85 417.71 43066.99 48033.14 2020-10-22 03:34:22.000 296 21265.85 417.71 43066.98 48033.15 2020-10-22 03:34:23.000 296 21265.87 417.67 43067.05 48033.15 2020-10-22 03:34:24.000 296 21265.85 417.68 43067.06 48033.16 2020-10-22 03:34:25.000 296 21265.85 417.69 43067.08 48033.14 2020-10-22 03:34:26.000 296 21265.85 417.71 43067.08 48033.18 2020-10-22 03:34:27.000 296 21265.84 417.72 43067.05 48033.21 2020-10-22 03:34:28.000 296 21265.85 417.72 43067.07 48033.24 2020-10-22 03:34:29.000 296 21265.84 417.73 43067.08 48033.21 2020-10-22 03:34:30.000 296 21265.87 417.75 43067.11 48033.24 2020-10-22 03:34:31.000 296 21265.89 417.78 43067.13 48033.24 2020-10-22 03:34:32.000 296 21265.86 417.78 43067.13 48033.25 2020-10-22 03:34:33.000 296 21265.85 417.82 43067.15 48033.28 2020-10-22 03:34:34.000 296 21265.89 417.83 43067.16 48033.29 2020-10-22 03:34:35.000 296 21265.92 417.83 43067.21 48033.29 2020-10-22 03:34:36.000 296 21265.90 417.85 43067.20 48033.30 2020-10-22 03:34:37.000 296 21265.92 417.85 43067.18 48033.34 2020-10-22 03:34:38.000 296 21265.92 417.87 43067.19 48033.34 2020-10-22 03:34:39.000 296 21265.94 417.87 43067.17 48033.32 2020-10-22 03:34:40.000 296 21265.91 417.91 43067.16 48033.32 2020-10-22 03:34:41.000 296 21265.92 417.92 43067.20 48033.32 2020-10-22 03:34:42.000 296 21265.95 417.92 43067.20 48033.33 2020-10-22 03:34:43.000 296 21265.96 417.93 43067.19 48033.34 2020-10-22 03:34:44.000 296 21265.93 417.97 43067.18 48033.33 2020-10-22 03:34:45.000 296 21265.94 418.00 43067.20 48033.37 2020-10-22 03:34:46.000 296 21265.96 418.04 43067.21 48033.32 2020-10-22 03:34:47.000 296 21265.98 418.07 43067.14 48033.35 2020-10-22 03:34:48.000 296 21266.01 418.08 43067.17 48033.32 2020-10-22 03:34:49.000 296 21265.99 418.11 43067.15 48033.34 2020-10-22 03:34:50.000 296 21266.00 418.13 43067.16 48033.37 2020-10-22 03:34:51.000 296 21265.97 418.15 43067.15 48033.32 2020-10-22 03:34:52.000 296 21266.02 418.16 43067.15 48033.32 2020-10-22 03:34:53.000 296 21266.03 418.19 43067.12 48033.34 2020-10-22 03:34:54.000 296 21266.05 418.20 43067.13 48033.29 2020-10-22 03:34:55.000 296 21266.01 418.25 43067.11 48033.32 2020-10-22 03:34:56.000 296 21266.01 418.27 43067.10 48033.31 2020-10-22 03:34:57.000 296 21266.01 418.29 43067.11 48033.29 2020-10-22 03:34:58.000 296 21265.99 418.29 43067.11 48033.29 2020-10-22 03:34:59.000 296 21266.01 418.31 43067.11 48033.26 2020-10-22 03:35:00.000 296 21265.97 418.35 43067.09 48033.28 2020-10-22 03:35:01.000 296 21265.97 418.36 43067.12 48033.27 2020-10-22 03:35:02.000 296 21265.96 418.39 43067.12 48033.30 2020-10-22 03:35:03.000 296 21265.97 418.43 43067.11 48033.28 2020-10-22 03:35:04.000 296 21266.02 418.41 43067.13 48033.26 2020-10-22 03:35:05.000 296 21266.02 418.39 43067.13 48033.30 2020-10-22 03:35:06.000 296 21266.02 418.40 43067.13 48033.30 2020-10-22 03:35:07.000 296 21266.03 418.40 43067.17 48033.34 2020-10-22 03:35:08.000 296 21266.05 418.39 43067.17 48033.36 2020-10-22 03:35:09.000 296 21266.07 418.40 43067.16 48033.35 2020-10-22 03:35:10.000 296 21266.10 418.43 43067.18 48033.36 2020-10-22 03:35:11.000 296 21266.11 418.43 43067.21 48033.39 2020-10-22 03:35:12.000 296 21266.10 418.42 43067.23 48033.42 2020-10-22 03:35:13.000 296 21266.10 418.43 43067.22 48033.43 2020-10-22 03:35:14.000 296 21266.13 418.42 43067.22 48033.43 2020-10-22 03:35:15.000 296 21266.13 418.43 43067.23 48033.46 2020-10-22 03:35:16.000 296 21266.15 418.41 43067.27 48033.43 2020-10-22 03:35:17.000 296 21266.17 418.42 43067.28 48033.48 2020-10-22 03:35:18.000 296 21266.18 418.41 43067.27 48033.45 2020-10-22 03:35:19.000 296 21266.17 418.38 43067.28 48033.49 2020-10-22 03:35:20.000 296 21266.19 418.37 43067.26 48033.48 2020-10-22 03:35:21.000 296 21266.19 418.38 43067.25 48033.49 2020-10-22 03:35:22.000 296 21266.18 418.35 43067.26 48033.51 2020-10-22 03:35:23.000 296 21266.17 418.32 43067.26 48033.52 2020-10-22 03:35:24.000 296 21266.17 418.29 43067.27 48033.51 2020-10-22 03:35:25.000 296 21266.16 418.32 43067.28 48033.52 2020-10-22 03:35:26.000 296 21266.13 418.34 43067.30 48033.51 2020-10-22 03:35:27.000 296 21266.14 418.34 43067.30 48033.53 2020-10-22 03:35:28.000 296 21266.12 418.37 43067.27 48033.47 2020-10-22 03:35:29.000 296 21266.10 418.40 43067.25 48033.49 2020-10-22 03:35:30.000 296 21266.10 418.41 43067.29 48033.48 2020-10-22 03:35:31.000 296 21266.05 418.46 43067.27 48033.46 2020-10-22 03:35:32.000 296 21266.04 418.49 43067.29 48033.47 2020-10-22 03:35:33.000 296 21266.08 418.49 43067.27 48033.47 2020-10-22 03:35:34.000 296 21266.09 418.50 43067.29 48033.47 2020-10-22 03:35:35.000 296 21266.12 418.54 43067.26 48033.45 2020-10-22 03:35:36.000 296 21266.11 418.56 43067.24 48033.45 2020-10-22 03:35:37.000 296 21266.09 418.56 43067.23 48033.47 2020-10-22 03:35:38.000 296 21266.12 418.59 43067.24 48033.46 2020-10-22 03:35:39.000 296 21266.10 418.62 43067.24 48033.49 2020-10-22 03:35:40.000 296 21266.14 418.59 43067.27 48033.47 2020-10-22 03:35:41.000 296 21266.14 418.60 43067.24 48033.46 2020-10-22 03:35:42.000 296 21266.14 418.61 43067.25 48033.50 2020-10-22 03:35:43.000 296 21266.16 418.62 43067.26 48033.49 2020-10-22 03:35:44.000 296 21266.16 418.63 43067.26 48033.48 2020-10-22 03:35:45.000 296 21266.17 418.63 43067.25 48033.47 2020-10-22 03:35:46.000 296 21266.17 418.64 43067.22 48033.47 2020-10-22 03:35:47.000 296 21266.15 418.64 43067.21 48033.47 2020-10-22 03:35:48.000 296 21266.12 418.66 43067.18 48033.45 2020-10-22 03:35:49.000 296 21266.09 418.64 43067.18 48033.44 2020-10-22 03:35:50.000 296 21266.08 418.65 43067.18 48033.44 2020-10-22 03:35:51.000 296 21266.03 418.64 43067.18 48033.41 2020-10-22 03:35:52.000 296 21266.04 418.62 43067.19 48033.44 2020-10-22 03:35:53.000 296 21266.01 418.63 43067.22 48033.39 2020-10-22 03:35:54.000 296 21266.00 418.62 43067.19 48033.41 2020-10-22 03:35:55.000 296 21266.02 418.64 43067.18 48033.39 2020-10-22 03:35:56.000 296 21266.07 418.67 43067.15 48033.39 2020-10-22 03:35:57.000 296 21266.14 418.69 43067.13 48033.39 2020-10-22 03:35:58.000 296 21266.19 418.71 43067.13 48033.40 2020-10-22 03:35:59.000 296 21266.24 418.70 43067.12 48033.42 2020-10-22 03:36:00.000 296 21266.27 418.72 43067.12 48033.45 2020-10-22 03:36:01.000 296 21266.31 418.67 43067.13 48033.43 2020-10-22 03:36:02.000 296 21266.30 418.66 43067.14 48033.46 2020-10-22 03:36:03.000 296 21266.26 418.64 43067.16 48033.42 2020-10-22 03:36:04.000 296 21266.25 418.65 43067.17 48033.45 2020-10-22 03:36:05.000 296 21266.25 418.69 43067.17 48033.44 2020-10-22 03:36:06.000 296 21266.23 418.71 43067.17 48033.42 2020-10-22 03:36:07.000 296 21266.21 418.76 43067.15 48033.42 2020-10-22 03:36:08.000 296 21266.18 418.79 43067.12 48033.38 2020-10-22 03:36:09.000 296 21266.21 418.77 43067.08 48033.35 2020-10-22 03:36:10.000 296 21266.19 418.80 43067.08 48033.38 2020-10-22 03:36:11.000 296 21266.23 418.80 43067.06 48033.34 2020-10-22 03:36:12.000 296 21266.21 418.79 43067.07 48033.35 2020-10-22 03:36:13.000 296 21266.22 418.81 43067.09 48033.37 2020-10-22 03:36:14.000 296 21266.27 418.82 43067.05 48033.36 2020-10-22 03:36:15.000 296 21266.32 418.81 43067.05 48033.39 2020-10-22 03:36:16.000 296 21266.28 418.86 43067.05 48033.41 2020-10-22 03:36:17.000 296 21266.27 418.89 43067.09 48033.39 2020-10-22 03:36:18.000 296 21266.27 418.91 43067.10 48033.40 2020-10-22 03:36:19.000 296 21266.29 418.95 43067.08 48033.42 2020-10-22 03:36:20.000 296 21266.33 418.95 43067.08 48033.40 2020-10-22 03:36:21.000 296 21266.36 418.96 43067.04 48033.41 2020-10-22 03:36:22.000 296 21266.35 418.99 43067.05 48033.43 2020-10-22 03:36:23.000 296 21266.37 419.01 43067.06 48033.42 2020-10-22 03:36:24.000 296 21266.39 419.03 43067.03 48033.44 2020-10-22 03:36:25.000 296 21266.35 419.03 43067.03 48033.45 2020-10-22 03:36:26.000 296 21266.38 419.02 43067.06 48033.46 2020-10-22 03:36:27.000 296 21266.39 419.05 43067.08 48033.46 2020-10-22 03:36:28.000 296 21266.40 419.07 43067.06 48033.50 2020-10-22 03:36:29.000 296 21266.42 419.10 43067.09 48033.45 2020-10-22 03:36:30.000 296 21266.43 419.15 43067.08 48033.49 2020-10-22 03:36:31.000 296 21266.44 419.17 43067.09 48033.49 2020-10-22 03:36:32.000 296 21266.43 419.19 43067.09 48033.46 2020-10-22 03:36:33.000 296 21266.46 419.20 43067.09 48033.47 2020-10-22 03:36:34.000 296 21266.43 419.22 43067.10 48033.44 2020-10-22 03:36:35.000 296 21266.45 419.23 43067.06 48033.45 2020-10-22 03:36:36.000 296 21266.48 419.27 43067.07 48033.47 2020-10-22 03:36:37.000 296 21266.48 419.29 43067.02 48033.43 2020-10-22 03:36:38.000 296 21266.46 419.34 43067.01 48033.45 2020-10-22 03:36:39.000 296 21266.44 419.34 43067.01 48033.40 2020-10-22 03:36:40.000 296 21266.37 419.32 43066.98 48033.38 2020-10-22 03:36:41.000 296 21266.29 419.31 43066.99 48033.37 2020-10-22 03:36:42.000 296 21266.24 419.29 43067.00 48033.32 2020-10-22 03:36:43.000 296 21266.24 419.25 43067.02 48033.32 2020-10-22 03:36:44.000 296 21266.18 419.26 43067.06 48033.36 2020-10-22 03:36:45.000 296 21266.15 419.29 43067.04 48033.34 2020-10-22 03:36:46.000 296 21266.16 419.34 43067.02 48033.32 2020-10-22 03:36:47.000 296 21266.21 419.36 43066.99 48033.36 2020-10-22 03:36:48.000 296 21266.19 419.35 43067.04 48033.35 2020-10-22 03:36:49.000 296 21266.19 419.31 43067.07 48033.34 2020-10-22 03:36:50.000 296 21266.18 419.28 43067.10 48033.42 2020-10-22 03:36:51.000 296 21266.15 419.28 43067.13 48033.40 2020-10-22 03:36:52.000 296 21266.16 419.31 43067.13 48033.41 2020-10-22 03:36:53.000 296 21266.20 419.30 43067.13 48033.46 2020-10-22 03:36:54.000 296 21266.21 419.28 43067.17 48033.47 2020-10-22 03:36:55.000 296 21266.23 419.28 43067.18 48033.46 2020-10-22 03:36:56.000 296 21266.23 419.30 43067.21 48033.48 2020-10-22 03:36:57.000 296 21266.20 419.31 43067.22 48033.47 2020-10-22 03:36:58.000 296 21266.19 419.38 43067.21 48033.52 2020-10-22 03:36:59.000 296 21266.18 419.44 43067.18 48033.45 2020-10-22 03:37:00.000 296 21266.12 419.51 43067.14 48033.44 2020-10-22 03:37:01.000 296 21266.12 419.52 43067.12 48033.39 2020-10-22 03:37:02.000 296 21266.14 419.53 43067.09 48033.38 2020-10-22 03:37:03.000 296 21266.16 419.51 43067.08 48033.36 2020-10-22 03:37:04.000 296 21266.12 419.52 43067.11 48033.35 2020-10-22 03:37:05.000 296 21266.09 419.55 43067.07 48033.35 2020-10-22 03:37:06.000 296 21266.08 419.60 43067.05 48033.32 2020-10-22 03:37:07.000 296 21266.06 419.63 43067.03 48033.32 2020-10-22 03:37:08.000 296 21266.03 419.66 43067.03 48033.28 2020-10-22 03:37:09.000 296 21266.03 419.65 43067.02 48033.28 2020-10-22 03:37:10.000 296 21266.00 419.69 43067.00 48033.24 2020-10-22 03:37:11.000 296 21265.98 419.75 43066.98 48033.24 2020-10-22 03:37:12.000 296 21265.95 419.80 43066.94 48033.17 2020-10-22 03:37:13.000 296 21265.94 419.79 43066.91 48033.17 2020-10-22 03:37:14.000 296 21265.91 419.80 43066.87 48033.12 2020-10-22 03:37:15.000 296 21265.89 419.82 43066.88 48033.10 2020-10-22 03:37:16.000 296 21265.89 419.82 43066.83 48033.08 2020-10-22 03:37:17.000 296 21265.86 419.82 43066.85 48033.04 2020-10-22 03:37:18.000 296 21265.83 419.84 43066.86 48033.05 2020-10-22 03:37:19.000 296 21265.84 419.84 43066.82 48033.03 2020-10-22 03:37:20.000 296 21265.84 419.84 43066.85 48033.01 2020-10-22 03:37:21.000 296 21265.83 419.85 43066.87 48033.01 2020-10-22 03:37:22.000 296 21265.80 419.87 43066.82 48033.01 2020-10-22 03:37:23.000 296 21265.76 419.86 43066.83 48033.00 2020-10-22 03:37:24.000 296 21265.78 419.86 43066.82 48032.98 2020-10-22 03:37:25.000 296 21265.80 419.85 43066.85 48033.03 2020-10-22 03:37:26.000 296 21265.79 419.89 43066.87 48033.02 2020-10-22 03:37:27.000 296 21265.78 419.91 43066.89 48033.01 2020-10-22 03:37:28.000 296 21265.75 419.91 43066.89 48033.04 2020-10-22 03:37:29.000 296 21265.76 419.94 43066.86 48033.02 2020-10-22 03:37:30.000 296 21265.76 419.97 43066.88 48032.99 2020-10-22 03:37:31.000 296 21265.80 419.94 43066.89 48033.04 2020-10-22 03:37:32.000 296 21265.77 419.97 43066.89 48032.99 2020-10-22 03:37:33.000 296 21265.76 419.99 43066.91 48033.01 2020-10-22 03:37:34.000 296 21265.74 420.03 43066.89 48033.00 2020-10-22 03:37:35.000 296 21265.72 420.07 43066.89 48033.01 2020-10-22 03:37:36.000 296 21265.71 420.09 43066.90 48032.99 2020-10-22 03:37:37.000 296 21265.72 420.09 43066.90 48032.98 2020-10-22 03:37:38.000 296 21265.73 420.10 43066.89 48032.98 2020-10-22 03:37:39.000 296 21265.72 420.10 43066.89 48032.95 2020-10-22 03:37:40.000 296 21265.73 420.10 43066.90 48032.95 2020-10-22 03:37:41.000 296 21265.73 420.09 43066.91 48032.95 2020-10-22 03:37:42.000 296 21265.73 420.12 43066.88 48032.98 2020-10-22 03:37:43.000 296 21265.69 420.15 43066.89 48032.91 2020-10-22 03:37:44.000 296 21265.67 420.16 43066.87 48032.92 2020-10-22 03:37:45.000 296 21265.67 420.18 43066.84 48032.94 2020-10-22 03:37:46.000 296 21265.65 420.16 43066.87 48032.94 2020-10-22 03:37:47.000 296 21265.64 420.15 43066.85 48032.94 2020-10-22 03:37:48.000 296 21265.62 420.18 43066.84 48032.93 2020-10-22 03:37:49.000 296 21265.64 420.21 43066.85 48032.87 2020-10-22 03:37:50.000 296 21265.62 420.22 43066.90 48032.90 2020-10-22 03:37:51.000 296 21265.63 420.21 43066.89 48032.90 2020-10-22 03:37:52.000 296 21265.64 420.22 43066.84 48032.90 2020-10-22 03:37:53.000 296 21265.62 420.23 43066.81 48032.90 2020-10-22 03:37:54.000 296 21265.62 420.22 43066.83 48032.90 2020-10-22 03:37:55.000 296 21265.64 420.19 43066.86 48032.89 2020-10-22 03:37:56.000 296 21265.65 420.21 43066.88 48032.91 2020-10-22 03:37:57.000 296 21265.68 420.22 43066.85 48032.93 2020-10-22 03:37:58.000 296 21265.66 420.24 43066.87 48032.93 2020-10-22 03:37:59.000 296 21265.62 420.27 43066.88 48032.91 2020-10-22 03:38:00.000 296 21265.63 420.26 43066.90 48032.92 2020-10-22 03:38:01.000 296 21265.64 420.28 43066.90 48032.93 2020-10-22 03:38:02.000 296 21265.66 420.28 43066.89 48032.93 2020-10-22 03:38:03.000 296 21265.67 420.31 43066.88 48032.93 2020-10-22 03:38:04.000 296 21265.70 420.33 43066.88 48032.94 2020-10-22 03:38:05.000 296 21265.70 420.33 43066.85 48032.91 2020-10-22 03:38:06.000 296 21265.69 420.36 43066.85 48032.92 2020-10-22 03:38:07.000 296 21265.70 420.35 43066.85 48032.93 2020-10-22 03:38:08.000 296 21265.70 420.34 43066.84 48032.91 2020-10-22 03:38:09.000 296 21265.70 420.32 43066.86 48032.91 2020-10-22 03:38:10.000 296 21265.66 420.31 43066.86 48032.90 2020-10-22 03:38:11.000 296 21265.64 420.34 43066.88 48032.91 2020-10-22 03:38:12.000 296 21265.64 420.34 43066.91 48032.91 2020-10-22 03:38:13.000 296 21265.65 420.32 43066.89 48032.92 2020-10-22 03:38:14.000 296 21265.62 420.35 43066.91 48032.93 2020-10-22 03:38:15.000 296 21265.61 420.33 43066.91 48032.90 2020-10-22 03:38:16.000 296 21265.64 420.32 43066.91 48032.92 2020-10-22 03:38:17.000 296 21265.61 420.34 43066.92 48032.96 2020-10-22 03:38:18.000 296 21265.61 420.37 43066.95 48032.93 2020-10-22 03:38:19.000 296 21265.64 420.36 43066.96 48032.95 2020-10-22 03:38:20.000 296 21265.63 420.38 43066.94 48032.96 2020-10-22 03:38:21.000 296 21265.64 420.37 43066.95 48032.95 2020-10-22 03:38:22.000 296 21265.64 420.35 43066.96 48032.96 2020-10-22 03:38:23.000 296 21265.66 420.33 43066.97 48032.99 2020-10-22 03:38:24.000 296 21265.66 420.33 43067.02 48032.99 2020-10-22 03:38:25.000 296 21265.70 420.33 43067.02 48032.99 2020-10-22 03:38:26.000 296 21265.73 420.34 43066.98 48033.01 2020-10-22 03:38:27.000 296 21265.75 420.34 43066.98 48033.02 2020-10-22 03:38:28.000 296 21265.73 420.36 43066.95 48033.04 2020-10-22 03:38:29.000 296 21265.75 420.39 43067.00 48033.04 2020-10-22 03:38:30.000 296 21265.77 420.41 43066.98 48033.03 2020-10-22 03:38:31.000 296 21265.79 420.39 43067.00 48033.04 2020-10-22 03:38:32.000 296 21265.79 420.40 43067.01 48033.03 2020-10-22 03:38:33.000 296 21265.76 420.43 43066.98 48033.04 2020-10-22 03:38:34.000 296 21265.73 420.50 43066.95 48033.04 2020-10-22 03:38:35.000 296 21265.70 420.55 43066.90 48033.01 2020-10-22 03:38:36.000 296 21265.72 420.59 43066.91 48032.96 2020-10-22 03:38:37.000 296 21265.73 420.59 43066.89 48032.95 2020-10-22 03:38:38.000 296 21265.75 420.59 43066.89 48032.92 2020-10-22 03:38:39.000 296 21265.78 420.57 43066.88 48032.97 2020-10-22 03:38:40.000 296 21265.80 420.55 43066.86 48032.96 2020-10-22 03:38:41.000 296 21265.78 420.58 43066.85 48032.95 2020-10-22 03:38:42.000 296 21265.76 420.59 43066.86 48032.97 2020-10-22 03:38:43.000 296 21265.80 420.56 43066.87 48032.95 2020-10-22 03:38:44.000 296 21265.84 420.56 43066.86 48032.95 2020-10-22 03:38:45.000 296 21265.88 420.55 43066.84 48032.98 2020-10-22 03:38:46.000 296 21265.85 420.55 43066.84 48032.98 2020-10-22 03:38:47.000 296 21265.86 420.50 43066.85 48033.00 2020-10-22 03:38:48.000 296 21265.85 420.50 43066.89 48033.00 2020-10-22 03:38:49.000 296 21265.83 420.52 43066.87 48033.02 2020-10-22 03:38:50.000 296 21265.82 420.50 43066.90 48033.00 2020-10-22 03:38:51.000 296 21265.79 420.52 43066.85 48033.01 2020-10-22 03:38:52.000 296 21265.76 420.54 43066.88 48033.00 2020-10-22 03:38:53.000 296 21265.76 420.54 43066.91 48033.01 2020-10-22 03:38:54.000 296 21265.71 420.56 43066.90 48033.00 2020-10-22 03:38:55.000 296 21265.71 420.53 43066.85 48032.95 2020-10-22 03:38:56.000 296 21265.69 420.55 43066.85 48032.98 2020-10-22 03:38:57.000 296 21265.69 420.57 43066.84 48032.94 2020-10-22 03:38:58.000 296 21265.68 420.57 43066.81 48032.96 2020-10-22 03:38:59.000 296 21265.64 420.59 43066.81 48032.94 2020-10-22 03:39:00.000 296 21265.64 420.60 43066.85 48032.96 2020-10-22 03:39:01.000 296 21265.66 420.62 43066.84 48032.91 2020-10-22 03:39:02.000 296 21265.66 420.63 43066.79 48032.92 2020-10-22 03:39:03.000 296 21265.67 420.62 43066.79 48032.94 2020-10-22 03:39:04.000 296 21265.69 420.61 43066.83 48032.91 2020-10-22 03:39:05.000 296 21265.71 420.62 43066.81 48032.90 2020-10-22 03:39:06.000 296 21265.70 420.60 43066.85 48032.95 2020-10-22 03:39:07.000 296 21265.69 420.63 43066.88 48032.95 2020-10-22 03:39:08.000 296 21265.70 420.59 43066.88 48032.97 2020-10-22 03:39:09.000 296 21265.73 420.57 43066.91 48032.97 2020-10-22 03:39:10.000 296 21265.74 420.58 43066.90 48032.98 2020-10-22 03:39:11.000 296 21265.72 420.58 43066.90 48033.02 2020-10-22 03:39:12.000 296 21265.72 420.57 43066.95 48033.04 2020-10-22 03:39:13.000 296 21265.72 420.56 43066.95 48033.06 2020-10-22 03:39:14.000 296 21265.74 420.54 43066.97 48033.04 2020-10-22 03:39:15.000 296 21265.71 420.53 43066.98 48033.07 2020-10-22 03:39:16.000 296 21265.70 420.52 43067.03 48033.08 2020-10-22 03:39:17.000 296 21265.72 420.52 43066.99 48033.06 2020-10-22 03:39:18.000 296 21265.76 420.50 43067.01 48033.09 2020-10-22 03:39:19.000 296 21265.77 420.52 43067.00 48033.09 2020-10-22 03:39:20.000 296 21265.76 420.53 43067.03 48033.12 2020-10-22 03:39:21.000 296 21265.77 420.52 43067.09 48033.14 2020-10-22 03:39:22.000 296 21265.76 420.51 43067.07 48033.15 2020-10-22 03:39:23.000 296 21265.77 420.51 43067.06 48033.13 2020-10-22 03:39:24.000 296 21265.77 420.50 43067.06 48033.17 2020-10-22 03:39:25.000 296 21265.76 420.48 43067.08 48033.18 2020-10-22 03:39:26.000 296 21265.74 420.50 43067.09 48033.18 2020-10-22 03:39:27.000 296 21265.77 420.56 43067.11 48033.21 2020-10-22 03:39:28.000 296 21265.77 420.60 43067.09 48033.17 2020-10-22 03:39:29.000 296 21265.79 420.61 43067.11 48033.19 2020-10-22 03:39:30.000 296 21265.82 420.63 43067.10 48033.21 2020-10-22 03:39:31.000 296 21265.83 420.62 43067.12 48033.17 2020-10-22 03:39:32.000 296 21265.84 420.59 43067.13 48033.21 2020-10-22 03:39:33.000 296 21265.87 420.54 43067.13 48033.25 2020-10-22 03:39:34.000 296 21265.86 420.56 43067.13 48033.25 2020-10-22 03:39:35.000 296 21265.85 420.59 43067.15 48033.27 2020-10-22 03:39:36.000 296 21265.90 420.57 43067.15 48033.30 2020-10-22 03:39:37.000 296 21265.95 420.53 43067.18 48033.25 2020-10-22 03:39:38.000 296 21265.90 420.53 43067.20 48033.30 2020-10-22 03:39:39.000 296 21265.89 420.53 43067.20 48033.31 2020-10-22 03:39:40.000 296 21265.90 420.51 43067.20 48033.32 2020-10-22 03:39:41.000 296 21265.92 420.49 43067.22 48033.32 2020-10-22 03:39:42.000 296 21265.91 420.50 43067.21 48033.36 2020-10-22 03:39:43.000 296 21265.92 420.47 43067.21 48033.32 2020-10-22 03:39:44.000 296 21265.90 420.47 43067.21 48033.32 2020-10-22 03:39:45.000 296 21265.89 420.47 43067.24 48033.35 2020-10-22 03:39:46.000 296 21265.91 420.45 43067.24 48033.36 2020-10-22 03:39:47.000 296 21265.92 420.41 43067.28 48033.33 2020-10-22 03:39:48.000 296 21265.86 420.42 43067.28 48033.38 2020-10-22 03:39:49.000 296 21265.88 420.41 43067.27 48033.34 2020-10-22 03:39:50.000 296 21265.89 420.40 43067.27 48033.34 2020-10-22 03:39:51.000 296 21265.84 420.40 43067.29 48033.35 2020-10-22 03:39:52.000 296 21265.80 420.41 43067.30 48033.33 2020-10-22 03:39:53.000 296 21265.76 420.42 43067.33 48033.35 2020-10-22 03:39:54.000 296 21265.76 420.42 43067.33 48033.33 2020-10-22 03:39:55.000 296 21265.76 420.43 43067.32 48033.34 2020-10-22 03:39:56.000 296 21265.73 420.47 43067.34 48033.32 2020-10-22 03:39:57.000 296 21265.74 420.48 43067.34 48033.33 2020-10-22 03:39:58.000 296 21265.76 420.47 43067.30 48033.34 2020-10-22 03:39:59.000 296 21265.77 420.48 43067.26 48033.36 2020-10-22 03:40:00.000 296 21265.78 420.49 43067.27 48033.34 2020-10-22 03:40:01.000 296 21265.77 420.47 43067.28 48033.36 2020-10-22 03:40:02.000 296 21265.79 420.47 43067.29 48033.38 2020-10-22 03:40:03.000 296 21265.82 420.50 43067.35 48033.39 2020-10-22 03:40:04.000 296 21265.85 420.49 43067.33 48033.40 2020-10-22 03:40:05.000 296 21265.90 420.50 43067.32 48033.42 2020-10-22 03:40:06.000 296 21265.91 420.51 43067.30 48033.43 2020-10-22 03:40:07.000 296 21265.90 420.50 43067.31 48033.42 2020-10-22 03:40:08.000 296 21265.91 420.50 43067.34 48033.48 2020-10-22 03:40:09.000 296 21265.93 420.50 43067.33 48033.44 2020-10-22 03:40:10.000 296 21265.94 420.48 43067.30 48033.46 2020-10-22 03:40:11.000 296 21265.94 420.48 43067.33 48033.49 2020-10-22 03:40:12.000 296 21265.96 420.43 43067.34 48033.47 2020-10-22 03:40:13.000 296 21265.95 420.44 43067.36 48033.51 2020-10-22 03:40:14.000 296 21265.96 420.48 43067.34 48033.50 2020-10-22 03:40:15.000 296 21265.96 420.52 43067.32 48033.48 2020-10-22 03:40:16.000 296 21265.90 420.57 43067.31 48033.46 2020-10-22 03:40:17.000 296 21265.86 420.63 43067.24 48033.42 2020-10-22 03:40:18.000 296 21265.90 420.67 43067.21 48033.38 2020-10-22 03:40:19.000 296 21265.99 420.72 43067.19 48033.36 2020-10-22 03:40:20.000 296 21266.08 420.78 43067.14 48033.36 2020-10-22 03:40:21.000 296 21266.18 420.76 43067.13 48033.37 2020-10-22 03:40:22.000 296 21266.22 420.73 43067.12 48033.40 2020-10-22 03:40:23.000 296 21266.14 420.67 43067.15 48033.40 2020-10-22 03:40:24.000 296 21266.04 420.63 43067.20 48033.35 2020-10-22 03:40:25.000 296 21265.95 420.64 43067.17 48033.37 2020-10-22 03:40:26.000 296 21265.91 420.63 43067.22 48033.36 2020-10-22 03:40:27.000 296 21265.85 420.63 43067.25 48033.34 2020-10-22 03:40:28.000 296 21265.84 420.62 43067.25 48033.33 2020-10-22 03:40:29.000 296 21265.81 420.61 43067.24 48033.35 2020-10-22 03:40:30.000 296 21265.81 420.61 43067.23 48033.30 2020-10-22 03:40:31.000 296 21265.80 420.61 43067.21 48033.31 2020-10-22 03:40:32.000 296 21265.79 420.59 43067.23 48033.30 2020-10-22 03:40:33.000 296 21265.80 420.57 43067.24 48033.28 2020-10-22 03:40:34.000 296 21265.80 420.56 43067.24 48033.29 2020-10-22 03:40:35.000 296 21265.82 420.53 43067.24 48033.31 2020-10-22 03:40:36.000 296 21265.81 420.51 43067.24 48033.31 2020-10-22 03:40:37.000 296 21265.82 420.46 43067.26 48033.36 2020-10-22 03:40:38.000 296 21265.82 420.48 43067.26 48033.33 2020-10-22 03:40:39.000 296 21265.83 420.49 43067.23 48033.34 2020-10-22 03:40:40.000 296 21265.79 420.52 43067.24 48033.35 2020-10-22 03:40:41.000 296 21265.77 420.55 43067.24 48033.31 2020-10-22 03:40:42.000 296 21265.78 420.60 43067.20 48033.28 2020-10-22 03:40:43.000 296 21265.75 420.63 43067.17 48033.27 2020-10-22 03:40:44.000 296 21265.76 420.59 43067.10 48033.21 2020-10-22 03:40:45.000 296 21265.76 420.55 43067.09 48033.21 2020-10-22 03:40:46.000 296 21265.68 420.54 43067.13 48033.17 2020-10-22 03:40:47.000 296 21265.61 420.58 43067.08 48033.17 2020-10-22 03:40:48.000 296 21265.56 420.59 43067.03 48033.11 2020-10-22 03:40:49.000 296 21265.54 420.60 43067.03 48033.06 2020-10-22 03:40:50.000 296 21265.51 420.62 43066.99 48033.00 2020-10-22 03:40:51.000 296 21265.47 420.59 43066.94 48032.96 2020-10-22 03:40:52.000 296 21265.45 420.59 43066.93 48032.93 2020-10-22 03:40:53.000 296 21265.44 420.57 43066.95 48032.91 2020-10-22 03:40:54.000 296 21265.48 420.51 43066.94 48032.88 2020-10-22 03:40:55.000 296 21265.53 420.47 43066.95 48032.94 2020-10-22 03:40:56.000 296 21265.56 420.47 43066.97 48032.95 2020-10-22 03:40:57.000 296 21265.61 420.45 43066.97 48032.98 2020-10-22 03:40:58.000 296 21265.65 420.42 43067.00 48033.04 2020-10-22 03:40:59.000 296 21265.69 420.38 43067.06 48033.07 2020-10-22 03:41:00.000 296 21265.69 420.37 43067.08 48033.11 2020-10-22 03:41:01.000 296 21265.69 420.35 43067.09 48033.12 2020-10-22 03:41:02.000 296 21265.67 420.39 43067.10 48033.14 2020-10-22 03:41:03.000 296 21265.69 420.42 43067.08 48033.16 2020-10-22 03:41:04.000 296 21265.68 420.42 43067.08 48033.14 2020-10-22 03:41:05.000 296 21265.70 420.41 43067.09 48033.15 2020-10-22 03:41:06.000 296 21265.67 420.41 43067.08 48033.10 2020-10-22 03:41:07.000 296 21265.65 420.43 43067.07 48033.13 2020-10-22 03:41:08.000 296 21265.64 420.44 43067.04 48033.09 2020-10-22 03:41:09.000 296 21265.60 420.42 43067.03 48033.06 2020-10-22 03:41:10.000 296 21265.61 420.44 43067.02 48033.07 2020-10-22 03:41:11.000 296 21265.60 420.48 43067.03 48033.05 2020-10-22 03:41:12.000 296 21265.59 420.50 43066.96 48033.01 2020-10-22 03:41:13.000 296 21265.59 420.53 43066.93 48032.98 2020-10-22 03:41:14.000 296 21265.54 420.56 43066.89 48032.94 2020-10-22 03:41:15.000 296 21265.52 420.54 43066.86 48032.91 2020-10-22 03:41:16.000 296 21265.54 420.50 43066.82 48032.87 2020-10-22 03:41:17.000 296 21265.55 420.46 43066.86 48032.86 2020-10-22 03:41:18.000 296 21265.54 420.44 43066.87 48032.85 2020-10-22 03:41:19.000 296 21265.53 420.43 43066.88 48032.88 2020-10-22 03:41:20.000 296 21265.51 420.46 43066.86 48032.85 2020-10-22 03:41:21.000 296 21265.50 420.44 43066.83 48032.85 2020-10-22 03:41:22.000 296 21265.52 420.39 43066.84 48032.85 2020-10-22 03:41:23.000 296 21265.53 420.35 43066.88 48032.89 2020-10-22 03:41:24.000 296 21265.55 420.34 43066.91 48032.88 2020-10-22 03:41:25.000 296 21265.57 420.33 43066.94 48032.94 2020-10-22 03:41:26.000 296 21265.58 420.30 43066.98 48032.99 2020-10-22 03:41:27.000 296 21265.60 420.29 43066.96 48032.99 2020-10-22 03:41:28.000 296 21265.57 420.30 43067.00 48033.02 2020-10-22 03:41:29.000 296 21265.59 420.30 43066.99 48033.00 2020-10-22 03:41:30.000 296 21265.60 420.31 43067.00 48033.02 2020-10-22 03:41:31.000 296 21265.60 420.32 43066.98 48033.00 2020-10-22 03:41:32.000 296 21265.60 420.32 43066.97 48032.99 2020-10-22 03:41:33.000 296 21265.62 420.30 43066.95 48033.04 2020-10-22 03:41:34.000 296 21265.65 420.25 43066.97 48033.00 2020-10-22 03:41:35.000 296 21265.67 420.22 43066.99 48033.02 2020-10-22 03:41:36.000 296 21265.70 420.17 43067.03 48033.08 2020-10-22 03:41:37.000 296 21265.71 420.16 43067.03 48033.12 2020-10-22 03:41:38.000 296 21265.73 420.15 43067.03 48033.12 2020-10-22 03:41:39.000 296 21265.74 420.15 43067.03 48033.12 2020-10-22 03:41:40.000 296 21265.70 420.13 43067.05 48033.14 2020-10-22 03:41:41.000 296 21265.73 420.12 43067.08 48033.15 2020-10-22 03:41:42.000 296 21265.73 420.12 43067.08 48033.13 2020-10-22 03:41:43.000 296 21265.72 420.12 43067.09 48033.15 2020-10-22 03:41:44.000 296 21265.71 420.09 43067.09 48033.11 2020-10-22 03:41:45.000 296 21265.68 420.07 43067.07 48033.13 2020-10-22 03:41:46.000 296 21265.73 420.05 43067.08 48033.14 2020-10-22 03:41:47.000 296 21265.75 420.04 43067.10 48033.15 2020-10-22 03:41:48.000 296 21265.74 420.00 43067.14 48033.18 2020-10-22 03:41:49.000 296 21265.73 419.99 43067.14 48033.16 2020-10-22 03:41:50.000 296 21265.73 420.00 43067.14 48033.18 2020-10-22 03:41:51.000 296 21265.71 419.97 43067.11 48033.18 2020-10-22 03:41:52.000 296 21265.69 419.94 43067.10 48033.21 2020-10-22 03:41:53.000 296 21265.69 419.97 43067.12 48033.17 2020-10-22 03:41:54.000 296 21265.68 420.00 43067.10 48033.15 2020-10-22 03:41:55.000 296 21265.66 419.98 43067.10 48033.15 2020-10-22 03:41:56.000 296 21265.63 419.97 43067.09 48033.13 2020-10-22 03:41:57.000 296 21265.61 419.95 43067.10 48033.12 2020-10-22 03:41:58.000 296 21265.62 419.92 43067.10 48033.12 2020-10-22 03:41:59.000 296 21265.63 419.92 43067.08 48033.10 2020-10-22 03:42:00.000 296 21265.62 419.93 43067.09 48033.09 2020-10-22 03:42:01.000 296 21265.62 419.92 43067.10 48033.09 2020-10-22 03:42:02.000 296 21265.61 419.90 43067.08 48033.11 2020-10-22 03:42:03.000 296 21265.61 419.91 43067.10 48033.07 2020-10-22 03:42:04.000 296 21265.60 419.93 43067.11 48033.10 2020-10-22 03:42:05.000 296 21265.63 419.93 43067.06 48033.09 2020-10-22 03:42:06.000 296 21265.66 419.95 43067.05 48033.07 2020-10-22 03:42:07.000 296 21265.63 419.96 43067.02 48033.08 2020-10-22 03:42:08.000 296 21265.61 419.96 43067.01 48033.05 2020-10-22 03:42:09.000 296 21265.61 420.02 43067.01 48033.05 2020-10-22 03:42:10.000 296 21265.61 420.02 43067.02 48033.04 2020-10-22 03:42:11.000 296 21265.62 419.98 43067.05 48033.02 2020-10-22 03:42:12.000 296 21265.59 419.95 43067.03 48033.03 2020-10-22 03:42:13.000 296 21265.60 419.95 43067.03 48033.02 2020-10-22 03:42:14.000 296 21265.57 419.96 43067.04 48033.00 2020-10-22 03:42:15.000 296 21265.61 420.01 43067.00 48033.03 2020-10-22 03:42:16.000 296 21265.61 420.05 43066.97 48033.03 2020-10-22 03:42:17.000 296 21265.60 420.03 43066.97 48033.00 2020-10-22 03:42:18.000 296 21265.60 420.03 43066.94 48033.00 2020-10-22 03:42:19.000 296 21265.61 420.00 43066.95 48033.01 2020-10-22 03:42:20.000 296 21265.62 419.99 43066.97 48032.99 2020-10-22 03:42:21.000 296 21265.62 419.96 43066.98 48032.99 2020-10-22 03:42:22.000 296 21265.68 419.87 43066.97 48033.03 2020-10-22 03:42:23.000 296 21265.68 419.85 43067.01 48033.05 2020-10-22 03:42:24.000 296 21265.68 419.81 43067.05 48033.07 2020-10-22 03:42:25.000 296 21265.70 419.78 43067.05 48033.11 2020-10-22 03:42:26.000 296 21265.71 419.78 43067.06 48033.14 2020-10-22 03:42:27.000 296 21265.73 419.76 43067.10 48033.11 2020-10-22 03:42:28.000 296 21265.73 419.71 43067.13 48033.16 2020-10-22 03:42:29.000 296 21265.73 419.70 43067.10 48033.15 2020-10-22 03:42:30.000 296 21265.72 419.68 43067.11 48033.20 2020-10-22 03:42:31.000 296 21265.75 419.66 43067.13 48033.21 2020-10-22 03:42:32.000 296 21265.74 419.64 43067.16 48033.18 2020-10-22 03:42:33.000 296 21265.73 419.62 43067.19 48033.27 2020-10-22 03:42:34.000 296 21265.72 419.59 43067.19 48033.19 2020-10-22 03:42:35.000 296 21265.69 419.61 43067.17 48033.24 2020-10-22 03:42:36.000 296 21265.71 419.63 43067.20 48033.24 2020-10-22 03:42:37.000 296 21265.65 419.62 43067.21 48033.22 2020-10-22 03:42:38.000 296 21265.63 419.64 43067.23 48033.23 2020-10-22 03:42:39.000 296 21265.63 419.70 43067.18 48033.21 2020-10-22 03:42:40.000 296 21265.60 419.73 43067.18 48033.19 2020-10-22 03:42:41.000 296 21265.57 419.75 43067.17 48033.13 2020-10-22 03:42:42.000 296 21265.62 419.75 43067.17 48033.17 2020-10-22 03:42:43.000 296 21265.66 419.74 43067.17 48033.15 2020-10-22 03:42:44.000 296 21265.67 419.75 43067.17 48033.18 2020-10-22 03:42:45.000 296 21265.71 419.76 43067.18 48033.18 2020-10-22 03:42:46.000 296 21265.76 419.74 43067.17 48033.23 2020-10-22 03:42:47.000 296 21265.81 419.73 43067.20 48033.23 2020-10-22 03:42:48.000 296 21265.85 419.69 43067.21 48033.26 2020-10-22 03:42:49.000 296 21265.87 419.66 43067.23 48033.32 2020-10-22 03:42:50.000 296 21265.84 419.68 43067.23 48033.33 2020-10-22 03:42:51.000 296 21265.80 419.70 43067.25 48033.32 2020-10-22 03:42:52.000 296 21265.80 419.68 43067.24 48033.31 2020-10-22 03:42:53.000 296 21265.79 419.67 43067.23 48033.29 2020-10-22 03:42:54.000 296 21265.80 419.65 43067.23 48033.31 2020-10-22 03:42:55.000 296 21265.82 419.62 43067.25 48033.31 2020-10-22 03:42:56.000 296 21265.86 419.58 43067.27 48033.29 2020-10-22 03:42:57.000 296 21265.89 419.55 43067.29 48033.36 2020-10-22 03:42:58.000 296 21265.92 419.50 43067.29 48033.37 2020-10-22 03:42:59.000 296 21265.91 419.48 43067.33 48033.40 2020-10-22 03:43:00.000 296 21265.89 419.49 43067.34 48033.44 2020-10-22 03:43:01.000 296 21265.88 419.49 43067.33 48033.47 2020-10-22 03:43:02.000 296 21265.87 419.50 43067.33 48033.42 2020-10-22 03:43:03.000 296 21265.87 419.52 43067.34 48033.43 2020-10-22 03:43:04.000 296 21265.87 419.52 43067.33 48033.41 2020-10-22 03:43:05.000 296 21265.86 419.53 43067.32 48033.41 2020-10-22 03:43:06.000 296 21265.81 419.57 43067.30 48033.40 2020-10-22 03:43:07.000 296 21265.86 419.55 43067.33 48033.40 2020-10-22 03:43:08.000 296 21265.87 419.57 43067.32 48033.42 2020-10-22 03:43:09.000 296 21265.87 419.57 43067.31 48033.39 2020-10-22 03:43:10.000 296 21265.90 419.59 43067.28 48033.42 2020-10-22 03:43:11.000 296 21265.90 419.61 43067.32 48033.39 2020-10-22 03:43:12.000 296 21265.94 419.59 43067.29 48033.41 2020-10-22 03:43:13.000 296 21265.98 419.57 43067.30 48033.43 2020-10-22 03:43:14.000 296 21265.98 419.58 43067.32 48033.44 2020-10-22 03:43:15.000 296 21266.01 419.56 43067.31 48033.46 2020-10-22 03:43:16.000 296 21266.03 419.52 43067.35 48033.47 2020-10-22 03:43:17.000 296 21266.02 419.48 43067.36 48033.46 2020-10-22 03:43:18.000 296 21266.04 419.47 43067.34 48033.49 2020-10-22 03:43:19.000 296 21266.05 419.42 43067.36 48033.52 2020-10-22 03:43:20.000 296 21266.00 419.39 43067.38 48033.51 2020-10-22 03:43:21.000 296 21265.99 419.41 43067.42 48033.55 2020-10-22 03:43:22.000 296 21266.00 419.40 43067.44 48033.52 2020-10-22 03:43:23.000 296 21266.01 419.38 43067.44 48033.53 2020-10-22 03:43:24.000 296 21265.97 419.38 43067.43 48033.54 2020-10-22 03:43:25.000 296 21265.94 419.37 43067.40 48033.52 2020-10-22 03:43:26.000 296 21265.95 419.35 43067.41 48033.56 2020-10-22 03:43:27.000 296 21265.95 419.34 43067.40 48033.57 2020-10-22 03:43:28.000 296 21265.94 419.33 43067.42 48033.52 2020-10-22 03:43:29.000 296 21265.93 419.30 43067.45 48033.52 2020-10-22 03:43:30.000 296 21265.91 419.29 43067.48 48033.52 2020-10-22 03:43:31.000 296 21265.90 419.27 43067.50 48033.49 2020-10-22 03:43:32.000 296 21265.91 419.22 43067.49 48033.55 2020-10-22 03:43:33.000 296 21265.90 419.19 43067.49 48033.52 2020-10-22 03:43:34.000 296 21265.91 419.17 43067.50 48033.58 2020-10-22 03:43:35.000 296 21265.91 419.17 43067.49 48033.53 2020-10-22 03:43:36.000 296 21265.97 419.15 43067.54 48033.60 2020-10-22 03:43:37.000 296 21266.01 419.12 43067.53 48033.60 2020-10-22 03:43:38.000 296 21266.07 419.12 43067.55 48033.65 2020-10-22 03:43:39.000 296 21266.09 419.10 43067.55 48033.64 2020-10-22 03:43:40.000 296 21266.08 419.06 43067.57 48033.64 2020-10-22 03:43:41.000 296 21266.09 419.04 43067.59 48033.68 2020-10-22 03:43:42.000 296 21266.10 419.05 43067.57 48033.69 2020-10-22 03:43:43.000 296 21266.11 419.04 43067.59 48033.69 2020-10-22 03:43:44.000 296 21266.09 419.06 43067.56 48033.71 2020-10-22 03:43:45.000 296 21266.08 419.04 43067.57 48033.70 2020-10-22 03:43:46.000 296 21266.08 419.02 43067.58 48033.68 2020-10-22 03:43:47.000 296 21266.10 418.98 43067.60 48033.71 2020-10-22 03:43:48.000 296 21266.10 418.97 43067.64 48033.66 2020-10-22 03:43:49.000 296 21266.09 418.94 43067.62 48033.72 2020-10-22 03:43:50.000 296 21266.07 418.87 43067.62 48033.71 2020-10-22 03:43:51.000 296 21266.07 418.86 43067.59 48033.70 2020-10-22 03:43:52.000 296 21266.09 418.87 43067.59 48033.73 2020-10-22 03:43:53.000 296 21266.10 418.84 43067.63 48033.74 2020-10-22 03:43:54.000 296 21266.08 418.82 43067.64 48033.74 2020-10-22 03:43:55.000 296 21266.04 418.79 43067.67 48033.77 2020-10-22 03:43:56.000 296 21266.02 418.80 43067.62 48033.76 2020-10-22 03:43:57.000 296 21266.04 418.76 43067.67 48033.73 2020-10-22 03:43:58.000 296 21266.00 418.74 43067.67 48033.76 2020-10-22 03:43:59.000 296 21265.98 418.71 43067.66 48033.75 2020-10-22 03:44:00.000 296 21265.98 418.66 43067.69 48033.76 2020-10-22 03:44:01.000 296 21265.95 418.69 43067.68 48033.73 2020-10-22 03:44:02.000 296 21265.91 418.70 43067.67 48033.75 2020-10-22 03:44:03.000 296 21265.90 418.70 43067.66 48033.70 2020-10-22 03:44:04.000 296 21265.91 418.74 43067.61 48033.69 2020-10-22 03:44:05.000 296 21265.89 418.75 43067.59 48033.66 2020-10-22 03:44:06.000 296 21265.89 418.73 43067.56 48033.69 2020-10-22 03:44:07.000 296 21265.91 418.72 43067.59 48033.64 2020-10-22 03:44:08.000 296 21265.94 418.67 43067.61 48033.64 2020-10-22 03:44:09.000 296 21265.92 418.70 43067.62 48033.66 2020-10-22 03:44:10.000 296 21265.93 418.71 43067.64 48033.65 2020-10-22 03:44:11.000 296 21265.92 418.71 43067.60 48033.65 2020-10-22 03:44:12.000 296 21265.91 418.71 43067.57 48033.66 2020-10-22 03:44:13.000 296 21265.91 418.72 43067.55 48033.62 2020-10-22 03:44:14.000 296 21265.91 418.73 43067.55 48033.63 2020-10-22 03:44:15.000 296 21265.95 418.73 43067.55 48033.63 2020-10-22 03:44:16.000 296 21265.94 418.76 43067.54 48033.63 2020-10-22 03:44:17.000 296 21265.92 418.75 43067.52 48033.63 2020-10-22 03:44:18.000 296 21265.90 418.78 43067.50 48033.57 2020-10-22 03:44:19.000 296 21265.91 418.79 43067.50 48033.58 2020-10-22 03:44:20.000 296 21265.87 418.84 43067.48 48033.54 2020-10-22 03:44:21.000 296 21265.87 418.87 43067.38 48033.50 2020-10-22 03:44:22.000 296 21265.81 418.91 43067.34 48033.47 2020-10-22 03:44:23.000 296 21265.77 418.92 43067.32 48033.40 2020-10-22 03:44:24.000 296 21265.75 418.96 43067.23 48033.31 2020-10-22 03:44:25.000 296 21265.77 418.99 43067.25 48033.31 2020-10-22 03:44:26.000 296 21265.76 418.98 43067.18 48033.21 2020-10-22 03:44:27.000 296 21265.73 418.97 43067.15 48033.21 2020-10-22 03:44:28.000 296 21265.73 418.94 43067.16 48033.21 2020-10-22 03:44:29.000 296 21265.75 418.93 43067.15 48033.17 2020-10-22 03:44:30.000 296 21265.74 418.93 43067.14 48033.16 2020-10-22 03:44:31.000 296 21265.76 418.89 43067.17 48033.20 2020-10-22 03:44:32.000 296 21265.77 418.82 43067.17 48033.17 2020-10-22 03:44:33.000 296 21265.74 418.80 43067.19 48033.22 2020-10-22 03:44:34.000 296 21265.75 418.83 43067.23 48033.22 2020-10-22 03:44:35.000 296 21265.75 418.82 43067.23 48033.26 2020-10-22 03:44:36.000 296 21265.75 418.81 43067.24 48033.25 2020-10-22 03:44:37.000 296 21265.76 418.81 43067.18 48033.28 2020-10-22 03:44:38.000 296 21265.76 418.81 43067.21 48033.28 2020-10-22 03:44:39.000 296 21265.75 418.83 43067.22 48033.23 2020-10-22 03:44:40.000 296 21265.76 418.83 43067.20 48033.24 2020-10-22 03:44:41.000 296 21265.74 418.84 43067.21 48033.26 2020-10-22 03:44:42.000 296 21265.71 418.85 43067.21 48033.22 2020-10-22 03:44:43.000 296 21265.72 418.84 43067.20 48033.20 2020-10-22 03:44:44.000 296 21265.70 418.85 43067.20 48033.22 2020-10-22 03:44:45.000 296 21265.70 418.87 43067.23 48033.16 2020-10-22 03:44:46.000 296 21265.70 418.85 43067.18 48033.17 2020-10-22 03:44:47.000 296 21265.67 418.87 43067.15 48033.20 2020-10-22 03:44:48.000 296 21265.68 418.86 43067.15 48033.17 2020-10-22 03:44:49.000 296 21265.68 418.88 43067.13 48033.16 2020-10-22 03:44:50.000 296 21265.70 418.90 43067.16 48033.14 2020-10-22 03:44:51.000 296 21265.67 418.89 43067.16 48033.14 2020-10-22 03:44:52.000 296 21265.67 418.92 43067.14 48033.11 2020-10-22 03:44:53.000 296 21265.68 418.87 43067.14 48033.15 2020-10-22 03:44:54.000 296 21265.71 418.83 43067.16 48033.16 2020-10-22 03:44:55.000 296 21265.74 418.83 43067.19 48033.17 2020-10-22 03:44:56.000 296 21265.76 418.85 43067.19 48033.18 2020-10-22 03:44:57.000 296 21265.75 418.91 43067.16 48033.19 2020-10-22 03:44:58.000 296 21265.74 418.89 43067.20 48033.19 2020-10-22 03:44:59.000 296 21265.74 418.93 43067.20 48033.18 2020-10-22 03:45:00.000 296 21265.76 418.91 43067.17 48033.23 2020-10-22 03:45:01.000 296 21265.78 418.94 43067.18 48033.23 2020-10-22 03:45:02.000 296 21265.79 418.92 43067.19 48033.25 2020-10-22 03:45:03.000 296 21265.77 418.95 43067.20 48033.26 2020-10-22 03:45:04.000 296 21265.80 418.95 43067.20 48033.25 2020-10-22 03:45:05.000 296 21265.84 418.95 43067.19 48033.26 2020-10-22 03:45:06.000 296 21265.82 418.94 43067.20 48033.26 2020-10-22 03:45:07.000 296 21265.86 418.89 43067.22 48033.25 2020-10-22 03:45:08.000 296 21265.90 418.84 43067.25 48033.28 2020-10-22 03:45:09.000 296 21265.92 418.79 43067.25 48033.26 2020-10-22 03:45:10.000 296 21265.87 418.78 43067.26 48033.30 2020-10-22 03:45:11.000 296 21265.86 418.76 43067.26 48033.31 2020-10-22 03:45:12.000 296 21265.87 418.73 43067.27 48033.34 2020-10-22 03:45:13.000 296 21265.90 418.72 43067.25 48033.29 2020-10-22 03:45:14.000 296 21265.92 418.69 43067.28 48033.33 2020-10-22 03:45:15.000 296 21265.88 418.66 43067.26 48033.32 2020-10-22 03:45:16.000 296 21265.85 418.63 43067.27 48033.37 2020-10-22 03:45:17.000 296 21265.85 418.63 43067.26 48033.36 2020-10-22 03:45:18.000 296 21265.86 418.65 43067.24 48033.34 2020-10-22 03:45:19.000 296 21265.88 418.59 43067.26 48033.35 2020-10-22 03:45:20.000 296 21265.89 418.61 43067.26 48033.34 2020-10-22 03:45:21.000 296 21265.89 418.62 43067.26 48033.34 2020-10-22 03:45:22.000 296 21265.91 418.58 43067.27 48033.39 2020-10-22 03:45:23.000 296 21265.94 418.57 43067.27 48033.37 2020-10-22 03:45:24.000 296 21265.93 418.56 43067.28 48033.36 2020-10-22 03:45:25.000 296 21265.91 418.58 43067.27 48033.36 2020-10-22 03:45:26.000 296 21265.92 418.61 43067.25 48033.41 2020-10-22 03:45:27.000 296 21265.95 418.65 43067.26 48033.35 2020-10-22 03:45:28.000 296 21266.00 418.65 43067.27 48033.39 2020-10-22 03:45:29.000 296 21266.00 418.65 43067.29 48033.40 2020-10-22 03:45:30.000 296 21266.04 418.67 43067.29 48033.39 2020-10-22 03:45:31.000 296 21266.07 418.66 43067.27 48033.44 2020-10-22 03:45:32.000 296 21266.10 418.65 43067.27 48033.44 2020-10-22 03:45:33.000 296 21266.12 418.64 43067.26 48033.45 2020-10-22 03:45:34.000 296 21266.10 418.60 43067.24 48033.44 2020-10-22 03:45:35.000 296 21266.11 418.59 43067.26 48033.44 2020-10-22 03:45:36.000 296 21266.12 418.56 43067.27 48033.47 2020-10-22 03:45:37.000 296 21266.11 418.53 43067.27 48033.45 2020-10-22 03:45:38.000 296 21266.10 418.52 43067.30 48033.46 2020-10-22 03:45:39.000 296 21266.09 418.48 43067.29 48033.48 2020-10-22 03:45:40.000 296 21266.12 418.43 43067.29 48033.47 2020-10-22 03:45:41.000 296 21266.13 418.41 43067.33 48033.52 2020-10-22 03:45:42.000 296 21266.12 418.43 43067.37 48033.51 2020-10-22 03:45:43.000 296 21266.11 418.40 43067.39 48033.51 2020-10-22 03:45:44.000 296 21266.13 418.41 43067.42 48033.57 2020-10-22 03:45:45.000 296 21266.15 418.41 43067.41 48033.57 2020-10-22 03:45:46.000 296 21266.13 418.43 43067.41 48033.58 2020-10-22 03:45:47.000 296 21266.16 418.44 43067.43 48033.58 2020-10-22 03:45:48.000 296 21266.17 418.44 43067.44 48033.61 2020-10-22 03:45:49.000 296 21266.17 418.45 43067.44 48033.63 2020-10-22 03:45:50.000 296 21266.19 418.47 43067.41 48033.62 2020-10-22 03:45:51.000 296 21266.21 418.45 43067.43 48033.64 2020-10-22 03:45:52.000 296 21266.22 418.44 43067.46 48033.65 2020-10-22 03:45:53.000 296 21266.24 418.47 43067.41 48033.68 2020-10-22 03:45:54.000 296 21266.28 418.47 43067.42 48033.66 2020-10-22 03:45:55.000 296 21266.26 418.46 43067.43 48033.68 2020-10-22 03:45:56.000 296 21266.28 418.47 43067.39 48033.70 2020-10-22 03:45:57.000 296 21266.28 418.49 43067.42 48033.67 2020-10-22 03:45:58.000 296 21266.29 418.50 43067.44 48033.68 2020-10-22 03:45:59.000 296 21266.28 418.51 43067.41 48033.68 2020-10-22 03:46:00.000 296 21266.28 418.50 43067.39 48033.66 2020-10-22 03:46:01.000 296 21266.29 418.48 43067.39 48033.64 2020-10-22 03:46:02.000 296 21266.27 418.49 43067.38 48033.69 2020-10-22 03:46:03.000 296 21266.28 418.47 43067.40 48033.63 2020-10-22 03:46:04.000 296 21266.27 418.45 43067.39 48033.66 2020-10-22 03:46:05.000 296 21266.28 418.43 43067.37 48033.64 2020-10-22 03:46:06.000 296 21266.26 418.42 43067.41 48033.63 2020-10-22 03:46:07.000 296 21266.23 418.39 43067.44 48033.64 2020-10-22 03:46:08.000 296 21266.22 418.38 43067.44 48033.62 2020-10-22 03:46:09.000 296 21266.23 418.34 43067.41 48033.61 2020-10-22 03:46:10.000 296 21266.24 418.31 43067.40 48033.64 2020-10-22 03:46:11.000 296 21266.23 418.28 43067.38 48033.66 2020-10-22 03:46:12.000 296 21266.25 418.27 43067.38 48033.62 2020-10-22 03:46:13.000 296 21266.28 418.27 43067.38 48033.65 2020-10-22 03:46:14.000 296 21266.29 418.26 43067.44 48033.64 2020-10-22 03:46:15.000 296 21266.30 418.25 43067.43 48033.66 2020-10-22 03:46:16.000 296 21266.31 418.24 43067.43 48033.65 2020-10-22 03:46:17.000 296 21266.28 418.24 43067.42 48033.68 2020-10-22 03:46:18.000 296 21266.29 418.26 43067.43 48033.67 2020-10-22 03:46:19.000 296 21266.30 418.26 43067.41 48033.67 2020-10-22 03:46:20.000 296 21266.27 418.26 43067.39 48033.66 2020-10-22 03:46:21.000 296 21266.26 418.25 43067.41 48033.67 2020-10-22 03:46:22.000 296 21266.25 418.27 43067.42 48033.64 2020-10-22 03:46:23.000 296 21266.28 418.23 43067.42 48033.62 2020-10-22 03:46:24.000 296 21266.30 418.25 43067.38 48033.66 2020-10-22 03:46:25.000 296 21266.29 418.23 43067.35 48033.62 2020-10-22 03:46:26.000 296 21266.31 418.22 43067.37 48033.64 2020-10-22 03:46:27.000 296 21266.31 418.22 43067.39 48033.66 2020-10-22 03:46:28.000 296 21266.34 418.18 43067.41 48033.65 2020-10-22 03:46:29.000 296 21266.34 418.14 43067.42 48033.67 2020-10-22 03:46:30.000 296 21266.33 418.12 43067.42 48033.68 2020-10-22 03:46:31.000 296 21266.35 418.11 43067.45 48033.69 2020-10-22 03:46:32.000 296 21266.36 418.06 43067.47 48033.71 2020-10-22 03:46:33.000 296 21266.41 418.06 43067.48 48033.75 2020-10-22 03:46:34.000 296 21266.46 418.06 43067.51 48033.76 2020-10-22 03:46:35.000 296 21266.44 417.99 43067.50 48033.81 2020-10-22 03:46:36.000 296 21266.43 417.93 43067.52 48033.81 2020-10-22 03:46:37.000 296 21266.47 417.91 43067.56 48033.86 2020-10-22 03:46:38.000 296 21266.49 417.90 43067.57 48033.89 2020-10-22 03:46:39.000 296 21266.47 417.89 43067.58 48033.87 2020-10-22 03:46:40.000 296 21266.48 417.86 43067.61 48033.90 2020-10-22 03:46:41.000 296 21266.48 417.86 43067.63 48033.93 2020-10-22 03:46:42.000 296 21266.48 417.85 43067.66 48033.93 2020-10-22 03:46:43.000 296 21266.46 417.84 43067.70 48033.99 2020-10-22 03:46:44.000 296 21266.45 417.84 43067.73 48033.97 2020-10-22 03:46:45.000 296 21266.45 417.87 43067.74 48033.97 2020-10-22 03:46:46.000 296 21266.45 417.88 43067.73 48033.97 2020-10-22 03:46:47.000 296 21266.45 417.86 43067.73 48034.00 2020-10-22 03:46:48.000 296 21266.45 417.87 43067.72 48033.99 2020-10-22 03:46:49.000 296 21266.50 417.90 43067.73 48034.01 2020-10-22 03:46:50.000 296 21266.52 417.90 43067.72 48033.98 2020-10-22 03:46:51.000 296 21266.53 417.94 43067.72 48034.00 2020-10-22 03:46:52.000 296 21266.55 417.93 43067.71 48034.02 2020-10-22 03:46:53.000 296 21266.56 417.90 43067.71 48034.01 2020-10-22 03:46:54.000 296 21266.58 417.92 43067.73 48034.05 2020-10-22 03:46:55.000 296 21266.56 417.96 43067.73 48034.04 2020-10-22 03:46:56.000 296 21266.59 417.96 43067.73 48034.06 2020-10-22 03:46:57.000 296 21266.61 417.94 43067.74 48034.09 2020-10-22 03:46:58.000 296 21266.62 417.98 43067.74 48034.09 2020-10-22 03:46:59.000 296 21266.63 418.01 43067.73 48034.09 2020-10-22 03:47:00.000 296 21266.59 418.07 43067.69 48034.07 2020-10-22 03:47:01.000 296 21266.57 418.10 43067.67 48034.02 2020-10-22 03:47:02.000 296 21266.59 418.10 43067.63 48034.01 2020-10-22 03:47:03.000 296 21266.57 418.09 43067.60 48033.97 2020-10-22 03:47:04.000 296 21266.59 418.13 43067.61 48033.98 2020-10-22 03:47:05.000 296 21266.56 418.14 43067.57 48034.01 2020-10-22 03:47:06.000 296 21266.57 418.12 43067.56 48033.94 2020-10-22 03:47:07.000 296 21266.56 418.13 43067.59 48033.95 2020-10-22 03:47:08.000 296 21266.54 418.12 43067.59 48033.93 2020-10-22 03:47:09.000 296 21266.54 418.12 43067.56 48033.93 2020-10-22 03:47:10.000 296 21266.55 418.11 43067.55 48033.92 2020-10-22 03:47:11.000 296 21266.56 418.12 43067.57 48033.90 2020-10-22 03:47:12.000 296 21266.58 418.10 43067.53 48033.90 2020-10-22 03:47:13.000 296 21266.57 418.11 43067.53 48033.92 2020-10-22 03:47:14.000 296 21266.58 418.11 43067.55 48033.90 2020-10-22 03:47:15.000 296 21266.60 418.13 43067.57 48033.91 2020-10-22 03:47:16.000 296 21266.62 418.13 43067.52 48033.93 2020-10-22 03:47:17.000 296 21266.63 418.11 43067.52 48033.90 2020-10-22 03:47:18.000 296 21266.64 418.08 43067.51 48033.91 2020-10-22 03:47:19.000 296 21266.64 418.10 43067.54 48033.91 2020-10-22 03:47:20.000 296 21266.65 418.12 43067.55 48033.91 2020-10-22 03:47:21.000 296 21266.63 418.14 43067.55 48033.95 2020-10-22 03:47:22.000 296 21266.63 418.12 43067.54 48033.95 2020-10-22 03:47:23.000 296 21266.66 418.10 43067.57 48033.96 2020-10-22 03:47:24.000 296 21266.68 418.08 43067.58 48033.94 2020-10-22 03:47:25.000 296 21266.65 418.10 43067.57 48033.97 2020-10-22 03:47:26.000 296 21266.65 418.08 43067.56 48033.97 2020-10-22 03:47:27.000 296 21266.60 418.06 43067.56 48033.96 2020-10-22 03:47:28.000 296 21266.54 418.01 43067.58 48033.94 2020-10-22 03:47:29.000 296 21266.55 417.96 43067.58 48033.92 2020-10-22 03:47:30.000 296 21266.51 417.95 43067.59 48033.92 2020-10-22 03:47:31.000 296 21266.49 417.95 43067.57 48033.87 2020-10-22 03:47:32.000 296 21266.51 417.96 43067.52 48033.86 2020-10-22 03:47:33.000 296 21266.51 417.94 43067.50 48033.83 2020-10-22 03:47:34.000 296 21266.48 417.93 43067.51 48033.83 2020-10-22 03:47:35.000 296 21266.48 417.94 43067.48 48033.81 2020-10-22 03:47:36.000 296 21266.51 417.94 43067.46 48033.79 2020-10-22 03:47:37.000 296 21266.50 417.96 43067.45 48033.81 2020-10-22 03:47:38.000 296 21266.51 417.95 43067.44 48033.77 2020-10-22 03:47:39.000 296 21266.54 417.94 43067.45 48033.79 2020-10-22 03:47:40.000 296 21266.53 417.95 43067.42 48033.79 2020-10-22 03:47:41.000 296 21266.55 417.96 43067.47 48033.82 2020-10-22 03:47:42.000 296 21266.57 417.94 43067.49 48033.81 2020-10-22 03:47:43.000 296 21266.57 417.93 43067.51 48033.85 2020-10-22 03:47:44.000 296 21266.59 417.92 43067.49 48033.85 2020-10-22 03:47:45.000 296 21266.59 417.91 43067.50 48033.83 2020-10-22 03:47:46.000 296 21266.61 417.93 43067.53 48033.90 2020-10-22 03:47:47.000 296 21266.62 417.94 43067.55 48033.89 2020-10-22 03:47:48.000 296 21266.67 417.92 43067.53 48033.90 2020-10-22 03:47:49.000 296 21266.61 417.89 43067.52 48033.93 2020-10-22 03:47:50.000 296 21266.57 417.85 43067.54 48033.92 2020-10-22 03:47:51.000 296 21266.58 417.81 43067.56 48033.88 2020-10-22 03:47:52.000 296 21266.60 417.76 43067.56 48033.91 2020-10-22 03:47:53.000 296 21266.54 417.77 43067.61 48033.94 2020-10-22 03:47:54.000 296 21266.53 417.76 43067.63 48033.89 2020-10-22 03:47:55.000 296 21266.54 417.71 43067.63 48033.90 2020-10-22 03:47:56.000 296 21266.50 417.71 43067.60 48033.89 2020-10-22 03:47:57.000 296 21266.50 417.72 43067.60 48033.89 2020-10-22 03:47:58.000 296 21266.51 417.72 43067.58 48033.89 2020-10-22 03:47:59.000 296 21266.47 417.74 43067.58 48033.90 2020-10-22 03:48:00.000 296 21266.45 417.76 43067.59 48033.89 2020-10-22 03:48:01.000 296 21266.49 417.77 43067.62 48033.89 2020-10-22 03:48:02.000 296 21266.48 417.77 43067.64 48033.95 2020-10-22 03:48:03.000 296 21266.48 417.79 43067.61 48033.90 2020-10-22 03:48:04.000 296 21266.43 417.80 43067.62 48033.92 2020-10-22 03:48:05.000 296 21266.44 417.78 43067.62 48033.94 2020-10-22 03:48:06.000 296 21266.44 417.77 43067.63 48033.89 2020-10-22 03:48:07.000 296 21266.46 417.74 43067.64 48033.93 2020-10-22 03:48:08.000 296 21266.47 417.74 43067.66 48033.93 2020-10-22 03:48:09.000 296 21266.45 417.72 43067.68 48033.93 2020-10-22 03:48:10.000 296 21266.47 417.69 43067.67 48033.98 2020-10-22 03:48:11.000 296 21266.48 417.70 43067.65 48034.00 2020-10-22 03:48:12.000 296 21266.53 417.66 43067.65 48033.95 2020-10-22 03:48:13.000 296 21266.53 417.61 43067.68 48034.01 2020-10-22 03:48:14.000 296 21266.54 417.58 43067.71 48034.00 2020-10-22 03:48:15.000 296 21266.57 417.58 43067.72 48034.02 2020-10-22 03:48:16.000 296 21266.58 417.53 43067.72 48034.05 2020-10-22 03:48:17.000 296 21266.58 417.51 43067.72 48034.04 2020-10-22 03:48:18.000 296 21266.58 417.49 43067.74 48034.07 2020-10-22 03:48:19.000 296 21266.58 417.50 43067.73 48034.07 2020-10-22 03:48:20.000 296 21266.60 417.51 43067.73 48034.06 2020-10-22 03:48:21.000 296 21266.57 417.52 43067.68 48034.08 2020-10-22 03:48:22.000 296 21266.58 417.50 43067.69 48034.05 2020-10-22 03:48:23.000 296 21266.56 417.52 43067.71 48034.04 2020-10-22 03:48:24.000 296 21266.56 417.52 43067.70 48034.06 2020-10-22 03:48:25.000 296 21266.53 417.46 43067.67 48034.03 2020-10-22 03:48:26.000 296 21266.53 417.44 43067.69 48034.02 2020-10-22 03:48:27.000 296 21266.52 417.44 43067.71 48034.03 2020-10-22 03:48:28.000 296 21266.52 417.41 43067.68 48034.03 2020-10-22 03:48:29.000 296 21266.49 417.37 43067.66 48034.02 2020-10-22 03:48:30.000 296 21266.46 417.37 43067.65 48033.99 2020-10-22 03:48:31.000 296 21266.37 417.40 43067.60 48033.94 2020-10-22 03:48:32.000 296 21266.35 417.44 43067.54 48033.88 2020-10-22 03:48:33.000 296 21266.33 417.46 43067.50 48033.80 2020-10-22 03:48:34.000 296 21266.33 417.45 43067.44 48033.78 2020-10-22 03:48:35.000 296 21266.35 417.43 43067.41 48033.69 2020-10-22 03:48:36.000 296 21266.36 417.37 43067.40 48033.69 2020-10-22 03:48:37.000 296 21266.38 417.36 43067.39 48033.70 2020-10-22 03:48:38.000 296 21266.41 417.35 43067.41 48033.67 2020-10-22 03:48:39.000 296 21266.40 417.36 43067.39 48033.68 2020-10-22 03:48:40.000 296 21266.40 417.33 43067.42 48033.71 2020-10-22 03:48:41.000 296 21266.42 417.33 43067.43 48033.67 2020-10-22 03:48:42.000 296 21266.44 417.37 43067.42 48033.69 2020-10-22 03:48:43.000 296 21266.46 417.39 43067.43 48033.73 2020-10-22 03:48:44.000 296 21266.49 417.42 43067.44 48033.74 2020-10-22 03:48:45.000 296 21266.52 417.44 43067.42 48033.75 2020-10-22 03:48:46.000 296 21266.49 417.43 43067.45 48033.79 2020-10-22 03:48:47.000 296 21266.52 417.44 43067.47 48033.76 2020-10-22 03:48:48.000 296 21266.54 417.46 43067.46 48033.80 2020-10-22 03:48:49.000 296 21266.53 417.49 43067.46 48033.82 2020-10-22 03:48:50.000 296 21266.53 417.48 43067.51 48033.80 2020-10-22 03:48:51.000 296 21266.49 417.50 43067.52 48033.84 2020-10-22 03:48:52.000 296 21266.49 417.49 43067.47 48033.83 2020-10-22 03:48:53.000 296 21266.52 417.48 43067.49 48033.80 2020-10-22 03:48:54.000 296 21266.49 417.48 43067.46 48033.83 2020-10-22 03:48:55.000 296 21266.45 417.52 43067.44 48033.80 2020-10-22 03:48:56.000 296 21266.37 417.57 43067.43 48033.74 2020-10-22 03:48:57.000 296 21266.35 417.59 43067.36 48033.69 2020-10-22 03:48:58.000 296 21266.38 417.60 43067.32 48033.63 2020-10-22 03:48:59.000 296 21266.40 417.59 43067.32 48033.64 2020-10-22 03:49:00.000 296 21266.42 417.57 43067.33 48033.61 2020-10-22 03:49:01.000 296 21266.42 417.55 43067.32 48033.63 2020-10-22 03:49:02.000 296 21266.42 417.51 43067.33 48033.63 2020-10-22 03:49:03.000 296 21266.39 417.50 43067.32 48033.61 2020-10-22 03:49:04.000 296 21266.36 417.48 43067.32 48033.60 2020-10-22 03:49:05.000 296 21266.31 417.47 43067.33 48033.62 2020-10-22 03:49:06.000 296 21266.34 417.44 43067.31 48033.61 2020-10-22 03:49:07.000 296 21266.35 417.43 43067.31 48033.57 2020-10-22 03:49:08.000 296 21266.31 417.44 43067.33 48033.61 2020-10-22 03:49:09.000 296 21266.35 417.43 43067.32 48033.60 2020-10-22 03:49:10.000 296 21266.33 417.41 43067.36 48033.60 2020-10-22 03:49:11.000 296 21266.33 417.38 43067.36 48033.62 2020-10-22 03:49:12.000 296 21266.36 417.41 43067.35 48033.63 2020-10-22 03:49:13.000 296 21266.42 417.42 43067.38 48033.66 2020-10-22 03:49:14.000 296 21266.50 417.46 43067.37 48033.66 2020-10-22 03:49:15.000 296 21266.53 417.44 43067.32 48033.69 2020-10-22 03:49:16.000 296 21266.57 417.40 43067.35 48033.70 2020-10-22 03:49:17.000 296 21266.58 417.42 43067.36 48033.70 2020-10-22 03:49:18.000 296 21266.59 417.45 43067.35 48033.74 2020-10-22 03:49:19.000 296 21266.60 417.45 43067.34 48033.71 2020-10-22 03:49:20.000 296 21266.56 417.38 43067.35 48033.75 2020-10-22 03:49:21.000 296 21266.56 417.33 43067.37 48033.72 2020-10-22 03:49:22.000 296 21266.62 417.28 43067.35 48033.77 2020-10-22 03:49:23.000 296 21266.65 417.24 43067.36 48033.74 2020-10-22 03:49:24.000 296 21266.69 417.22 43067.35 48033.78 2020-10-22 03:49:25.000 296 21266.71 417.20 43067.35 48033.79 2020-10-22 03:49:26.000 296 21266.73 417.15 43067.35 48033.77 2020-10-22 03:49:27.000 296 21266.74 417.12 43067.35 48033.79 2020-10-22 03:49:28.000 296 21266.75 417.11 43067.36 48033.81 2020-10-22 03:49:29.000 296 21266.73 417.11 43067.39 48033.80 2020-10-22 03:49:30.000 296 21266.73 417.09 43067.36 48033.80 2020-10-22 03:49:31.000 296 21266.73 417.05 43067.33 48033.83 2020-10-22 03:49:32.000 296 21266.75 417.03 43067.37 48033.83 2020-10-22 03:49:33.000 296 21266.75 417.03 43067.41 48033.84 2020-10-22 03:49:34.000 296 21266.75 417.01 43067.41 48033.89 2020-10-22 03:49:35.000 296 21266.74 416.99 43067.42 48033.86 2020-10-22 03:49:36.000 296 21266.70 417.03 43067.44 48033.87 2020-10-22 03:49:37.000 296 21266.64 417.02 43067.45 48033.84 2020-10-22 03:49:38.000 296 21266.60 416.97 43067.44 48033.82 2020-10-22 03:49:39.000 296 21266.54 416.97 43067.46 48033.84 2020-10-22 03:49:40.000 296 21266.51 416.94 43067.44 48033.82 2020-10-22 03:49:41.000 296 21266.53 416.92 43067.45 48033.81 2020-10-22 03:49:42.000 296 21266.52 416.92 43067.44 48033.82 2020-10-22 03:49:43.000 296 21266.54 416.93 43067.47 48033.80 2020-10-22 03:49:44.000 296 21266.55 416.90 43067.51 48033.82 2020-10-22 03:49:45.000 296 21266.55 416.89 43067.51 48033.83 2020-10-22 03:49:46.000 296 21266.59 416.89 43067.52 48033.86 2020-10-22 03:49:47.000 296 21266.60 416.89 43067.52 48033.88 2020-10-22 03:49:48.000 296 21266.58 416.89 43067.51 48033.87 2020-10-22 03:49:49.000 296 21266.59 416.90 43067.53 48033.86 2020-10-22 03:49:50.000 296 21266.58 416.96 43067.52 48033.88 2020-10-22 03:49:51.000 296 21266.59 416.95 43067.52 48033.91 2020-10-22 03:49:52.000 296 21266.62 416.92 43067.52 48033.90 2020-10-22 03:49:53.000 296 21266.65 416.95 43067.52 48033.88 2020-10-22 03:49:54.000 296 21266.68 416.94 43067.52 48033.92 2020-10-22 03:49:55.000 296 21266.72 416.91 43067.52 48033.91 2020-10-22 03:49:56.000 296 21266.75 416.90 43067.55 48033.97 2020-10-22 03:49:57.000 296 21266.76 416.88 43067.54 48033.91 2020-10-22 03:49:58.000 296 21266.76 416.87 43067.51 48033.95 2020-10-22 03:49:59.000 296 21266.75 416.85 43067.49 48033.94 2020-10-22 03:50:00.000 296 21266.74 416.79 43067.50 48033.94 2020-10-22 03:50:01.000 296 21266.74 416.79 43067.53 48033.94 2020-10-22 03:50:02.000 296 21266.72 416.79 43067.52 48033.97 2020-10-22 03:50:03.000 296 21266.72 416.76 43067.53 48033.97 2020-10-22 03:50:04.000 296 21266.70 416.74 43067.53 48033.98 2020-10-22 03:50:05.000 296 21266.68 416.73 43067.54 48033.96 2020-10-22 03:50:06.000 296 21266.66 416.75 43067.53 48033.96 2020-10-22 03:50:07.000 296 21266.62 416.80 43067.51 48033.91 2020-10-22 03:50:08.000 296 21266.62 416.79 43067.46 48033.91 2020-10-22 03:50:09.000 296 21266.63 416.78 43067.46 48033.86 2020-10-22 03:50:10.000 296 21266.62 416.79 43067.44 48033.85 2020-10-22 03:50:11.000 296 21266.63 416.81 43067.41 48033.80 2020-10-22 03:50:12.000 296 21266.60 416.82 43067.38 48033.82 2020-10-22 03:50:13.000 296 21266.62 416.83 43067.37 48033.77 2020-10-22 03:50:14.000 296 21266.63 416.80 43067.37 48033.78 2020-10-22 03:50:15.000 296 21266.66 416.79 43067.38 48033.76 2020-10-22 03:50:16.000 296 21266.68 416.80 43067.34 48033.75 2020-10-22 03:50:17.000 296 21266.73 416.80 43067.32 48033.78 2020-10-22 03:50:18.000 296 21266.77 416.79 43067.33 48033.75 2020-10-22 03:50:19.000 296 21266.81 416.78 43067.28 48033.81 2020-10-22 03:50:20.000 296 21266.83 416.78 43067.29 48033.77 2020-10-22 03:50:21.000 296 21266.87 416.79 43067.31 48033.81 2020-10-22 03:50:22.000 296 21266.91 416.76 43067.33 48033.82 2020-10-22 03:50:23.000 296 21266.88 416.73 43067.33 48033.83 2020-10-22 03:50:24.000 296 21266.88 416.76 43067.34 48033.84 2020-10-22 03:50:25.000 296 21266.91 416.75 43067.31 48033.80 2020-10-22 03:50:26.000 296 21266.86 416.78 43067.33 48033.83 2020-10-22 03:50:27.000 296 21266.89 416.76 43067.30 48033.83 2020-10-22 03:50:28.000 296 21266.90 416.76 43067.31 48033.82 2020-10-22 03:50:29.000 296 21266.94 416.74 43067.31 48033.80 2020-10-22 03:50:30.000 296 21266.92 416.74 43067.33 48033.82 2020-10-22 03:50:31.000 296 21266.93 416.73 43067.30 48033.84 2020-10-22 03:50:32.000 296 21266.95 416.72 43067.27 48033.85 2020-10-22 03:50:33.000 296 21266.93 416.73 43067.30 48033.82 2020-10-22 03:50:34.000 296 21266.95 416.72 43067.29 48033.84 2020-10-22 03:50:35.000 296 21266.95 416.77 43067.30 48033.84 2020-10-22 03:50:36.000 296 21266.98 416.78 43067.31 48033.81 2020-10-22 03:50:37.000 296 21266.97 416.77 43067.29 48033.84 2020-10-22 03:50:38.000 296 21266.98 416.76 43067.27 48033.82 2020-10-22 03:50:39.000 296 21266.99 416.76 43067.26 48033.82 2020-10-22 03:50:40.000 296 21266.97 416.74 43067.28 48033.82 2020-10-22 03:50:41.000 296 21266.97 416.74 43067.28 48033.82 2020-10-22 03:50:42.000 296 21266.94 416.73 43067.26 48033.84 2020-10-22 03:50:43.000 296 21266.96 416.74 43067.24 48033.80 2020-10-22 03:50:44.000 296 21266.92 416.72 43067.26 48033.80 2020-10-22 03:50:45.000 296 21266.91 416.72 43067.25 48033.78 2020-10-22 03:50:46.000 296 21266.93 416.74 43067.27 48033.78 2020-10-22 03:50:47.000 296 21266.95 416.74 43067.26 48033.76 2020-10-22 03:50:48.000 296 21266.93 416.73 43067.28 48033.77 2020-10-22 03:50:49.000 296 21266.92 416.74 43067.27 48033.77 2020-10-22 03:50:50.000 296 21266.93 416.69 43067.27 48033.78 2020-10-22 03:50:51.000 296 21266.92 416.67 43067.25 48033.76 2020-10-22 03:50:52.000 296 21266.94 416.62 43067.28 48033.78 2020-10-22 03:50:53.000 296 21266.93 416.60 43067.29 48033.77 2020-10-22 03:50:54.000 296 21266.91 416.57 43067.29 48033.77 2020-10-22 03:50:55.000 296 21266.91 416.55 43067.31 48033.81 2020-10-22 03:50:56.000 296 21266.87 416.50 43067.32 48033.81 2020-10-22 03:50:57.000 296 21266.85 416.51 43067.33 48033.80 2020-10-22 03:50:58.000 296 21266.84 416.48 43067.32 48033.81 2020-10-22 03:50:59.000 296 21266.85 416.44 43067.34 48033.81 2020-10-22 03:51:00.000 296 21266.87 416.39 43067.33 48033.84 2020-10-22 03:51:01.000 296 21266.85 416.36 43067.37 48033.84 2020-10-22 03:51:02.000 296 21266.92 416.30 43067.41 48033.90 2020-10-22 03:51:03.000 296 21266.91 416.29 43067.46 48033.92 2020-10-22 03:51:04.000 296 21266.91 416.27 43067.48 48033.95 2020-10-22 03:51:05.000 296 21266.91 416.24 43067.48 48033.99 2020-10-22 03:51:06.000 296 21266.95 416.24 43067.51 48034.02 2020-10-22 03:51:07.000 296 21266.94 416.28 43067.49 48033.96 2020-10-22 03:51:08.000 296 21266.94 416.27 43067.49 48034.02 2020-10-22 03:51:09.000 296 21266.96 416.29 43067.49 48034.04 2020-10-22 03:51:10.000 296 21266.92 416.29 43067.46 48033.97 2020-10-22 03:51:11.000 296 21266.90 416.32 43067.45 48034.01 2020-10-22 03:51:12.000 296 21266.89 416.32 43067.43 48033.96 2020-10-22 03:51:13.000 296 21266.90 416.34 43067.41 48033.97 2020-10-22 03:51:14.000 296 21266.91 416.31 43067.39 48033.95 2020-10-22 03:51:15.000 296 21266.94 416.26 43067.42 48033.94 2020-10-22 03:51:16.000 296 21266.95 416.26 43067.42 48033.93 2020-10-22 03:51:17.000 296 21266.95 416.27 43067.42 48033.96 2020-10-22 03:51:18.000 296 21266.96 416.29 43067.43 48033.95 2020-10-22 03:51:19.000 296 21266.93 416.29 43067.46 48033.99 2020-10-22 03:51:20.000 296 21266.90 416.23 43067.46 48033.98 2020-10-22 03:51:21.000 296 21266.93 416.21 43067.49 48033.96 2020-10-22 03:51:22.000 296 21266.91 416.20 43067.50 48033.98 2020-10-22 03:51:23.000 296 21266.92 416.19 43067.51 48034.00 2020-10-22 03:51:24.000 296 21266.98 416.18 43067.52 48034.02 2020-10-22 03:51:25.000 296 21266.98 416.19 43067.52 48034.01 2020-10-22 03:51:26.000 296 21266.98 416.18 43067.50 48034.03 2020-10-22 03:51:27.000 296 21266.98 416.20 43067.50 48034.03 2020-10-22 03:51:28.000 296 21266.96 416.17 43067.52 48034.06 2020-10-22 03:51:29.000 296 21266.94 416.14 43067.52 48034.02 2020-10-22 03:51:30.000 296 21266.93 416.15 43067.52 48034.02 2020-10-22 03:51:31.000 296 21266.90 416.16 43067.54 48034.01 2020-10-22 03:51:32.000 296 21266.89 416.13 43067.51 48034.06 2020-10-22 03:51:33.000 296 21266.90 416.12 43067.54 48033.99 2020-10-22 03:51:34.000 296 21266.90 416.18 43067.52 48033.99 2020-10-22 03:51:35.000 296 21266.89 416.19 43067.50 48034.04 2020-10-22 03:51:36.000 296 21266.88 416.21 43067.47 48033.98 2020-10-22 03:51:37.000 296 21266.87 416.24 43067.45 48033.96 2020-10-22 03:51:38.000 296 21266.87 416.28 43067.40 48033.95 2020-10-22 03:51:39.000 296 21266.85 416.31 43067.38 48033.93 2020-10-22 03:51:40.000 296 21266.82 416.32 43067.39 48033.89 2020-10-22 03:51:41.000 296 21266.81 416.32 43067.35 48033.88 2020-10-22 03:51:42.000 296 21266.82 416.29 43067.38 48033.84 2020-10-22 03:51:43.000 296 21266.75 416.27 43067.37 48033.81 2020-10-22 03:51:44.000 296 21266.72 416.26 43067.37 48033.82 2020-10-22 03:51:45.000 296 21266.69 416.29 43067.38 48033.80 2020-10-22 03:51:46.000 296 21266.66 416.31 43067.37 48033.83 2020-10-22 03:51:47.000 296 21266.62 416.31 43067.37 48033.77 2020-10-22 03:51:48.000 296 21266.59 416.37 43067.34 48033.75 2020-10-22 03:51:49.000 296 21266.60 416.42 43067.28 48033.71 2020-10-22 03:51:50.000 296 21266.54 416.44 43067.26 48033.67 2020-10-22 03:51:51.000 296 21266.47 416.51 43067.25 48033.65 2020-10-22 03:51:52.000 296 21266.46 416.56 43067.23 48033.56 2020-10-22 03:51:53.000 296 21266.43 416.58 43067.21 48033.52 2020-10-22 03:51:54.000 296 21266.42 416.58 43067.16 48033.48 2020-10-22 03:51:55.000 296 21266.42 416.60 43067.13 48033.48 2020-10-22 03:51:56.000 296 21266.41 416.63 43067.11 48033.43 2020-10-22 03:51:57.000 296 21266.43 416.64 43067.08 48033.44 2020-10-22 03:51:58.000 296 21266.46 416.66 43067.08 48033.40 2020-10-22 03:51:59.000 296 21266.46 416.68 43067.09 48033.44 2020-10-22 03:52:00.000 296 21266.50 416.71 43067.08 48033.43 2020-10-22 03:52:01.000 296 21266.56 416.75 43067.05 48033.38 2020-10-22 03:52:02.000 296 21266.54 416.79 43067.01 48033.40 2020-10-22 03:52:03.000 296 21266.56 416.80 43067.02 48033.37 2020-10-22 03:52:04.000 296 21266.55 416.81 43066.99 48033.38 2020-10-22 03:52:05.000 296 21266.57 416.74 43066.98 48033.40 2020-10-22 03:52:06.000 296 21266.58 416.65 43067.02 48033.40 2020-10-22 03:52:07.000 296 21266.59 416.61 43067.05 48033.40 2020-10-22 03:52:08.000 296 21266.63 416.62 43067.12 48033.47 2020-10-22 03:52:09.000 296 21266.64 416.63 43067.12 48033.52 2020-10-22 03:52:10.000 296 21266.68 416.63 43067.09 48033.52 2020-10-22 03:52:11.000 296 21266.67 416.62 43067.10 48033.55 2020-10-22 03:52:12.000 296 21266.66 416.59 43067.12 48033.55 2020-10-22 03:52:13.000 296 21266.70 416.58 43067.12 48033.52 2020-10-22 03:52:14.000 296 21266.71 416.56 43067.12 48033.56 2020-10-22 03:52:15.000 296 21266.68 416.58 43067.10 48033.55 2020-10-22 03:52:16.000 296 21266.73 416.58 43067.08 48033.54 2020-10-22 03:52:17.000 296 21266.73 416.58 43067.10 48033.57 2020-10-22 03:52:18.000 296 21266.76 416.58 43067.14 48033.61 2020-10-22 03:52:19.000 296 21266.76 416.57 43067.13 48033.58 2020-10-22 03:52:20.000 296 21266.74 416.52 43067.17 48033.61 2020-10-22 03:52:21.000 296 21266.72 416.53 43067.18 48033.57 2020-10-22 03:52:22.000 296 21266.70 416.50 43067.15 48033.62 2020-10-22 03:52:23.000 296 21266.67 416.48 43067.15 48033.60 2020-10-22 03:52:24.000 296 21266.67 416.47 43067.17 48033.62 2020-10-22 03:52:25.000 296 21266.66 416.48 43067.17 48033.61 2020-10-22 03:52:26.000 296 21266.66 416.46 43067.12 48033.60 2020-10-22 03:52:27.000 296 21266.66 416.45 43067.12 48033.57 2020-10-22 03:52:28.000 296 21266.66 416.44 43067.15 48033.62 2020-10-22 03:52:29.000 296 21266.64 416.42 43067.16 48033.59 2020-10-22 03:52:30.000 296 21266.64 416.37 43067.18 48033.60 2020-10-22 03:52:31.000 296 21266.64 416.37 43067.20 48033.62 2020-10-22 03:52:32.000 296 21266.68 416.38 43067.17 48033.63 2020-10-22 03:52:33.000 296 21266.69 416.37 43067.18 48033.62 2020-10-22 03:52:34.000 296 21266.71 416.36 43067.21 48033.61 2020-10-22 03:52:35.000 296 21266.71 416.39 43067.20 48033.65 2020-10-22 03:52:36.000 296 21266.71 416.40 43067.21 48033.64 2020-10-22 03:52:37.000 296 21266.69 416.41 43067.21 48033.66 2020-10-22 03:52:38.000 296 21266.65 416.41 43067.22 48033.66 2020-10-22 03:52:39.000 296 21266.62 416.46 43067.24 48033.62 2020-10-22 03:52:40.000 296 21266.65 416.47 43067.23 48033.65 2020-10-22 03:52:41.000 296 21266.66 416.49 43067.20 48033.63 2020-10-22 03:52:42.000 296 21266.66 416.51 43067.18 48033.64 2020-10-22 03:52:43.000 296 21266.67 416.52 43067.21 48033.62 2020-10-22 03:52:44.000 296 21266.68 416.52 43067.16 48033.64 2020-10-22 03:52:45.000 296 21266.69 416.55 43067.13 48033.60 2020-10-22 03:52:46.000 296 21266.70 416.58 43067.16 48033.62 2020-10-22 03:52:47.000 296 21266.67 416.57 43067.14 48033.62 2020-10-22 03:52:48.000 296 21266.68 416.57 43067.13 48033.56 2020-10-22 03:52:49.000 296 21266.68 416.58 43067.15 48033.59 2020-10-22 03:52:50.000 296 21266.66 416.59 43067.13 48033.58 2020-10-22 03:52:51.000 296 21266.66 416.59 43067.12 48033.55 2020-10-22 03:52:52.000 296 21266.69 416.58 43067.10 48033.57 2020-10-22 03:52:53.000 296 21266.71 416.59 43067.10 48033.58 2020-10-22 03:52:54.000 296 21266.74 416.60 43067.09 48033.54 2020-10-22 03:52:55.000 296 21266.72 416.59 43067.07 48033.58 2020-10-22 03:52:56.000 296 21266.70 416.60 43067.08 48033.58 2020-10-22 03:52:57.000 296 21266.73 416.61 43067.08 48033.55 2020-10-22 03:52:58.000 296 21266.73 416.60 43067.07 48033.57 2020-10-22 03:52:59.000 296 21266.72 416.57 43067.12 48033.57 2020-10-22 03:53:00.000 296 21266.72 416.56 43067.11 48033.53 2020-10-22 03:53:01.000 296 21266.76 416.57 43067.13 48033.60 2020-10-22 03:53:02.000 296 21266.78 416.56 43067.11 48033.56 2020-10-22 03:53:03.000 296 21266.79 416.60 43067.07 48033.59 2020-10-22 03:53:04.000 296 21266.82 416.65 43067.04 48033.59 2020-10-22 03:53:05.000 296 21266.85 416.71 43067.01 48033.56 2020-10-22 03:53:06.000 296 21266.91 416.69 43066.99 48033.56 2020-10-22 03:53:07.000 296 21266.89 416.66 43066.96 48033.51 2020-10-22 03:53:08.000 296 21266.91 416.65 43066.95 48033.50 2020-10-22 03:53:09.000 296 21266.91 416.66 43066.92 48033.52 2020-10-22 03:53:10.000 296 21266.92 416.63 43066.92 48033.50 2020-10-22 03:53:11.000 296 21266.94 416.60 43066.91 48033.48 2020-10-22 03:53:12.000 296 21266.96 416.57 43066.91 48033.50 2020-10-22 03:53:13.000 296 21266.96 416.54 43066.92 48033.46 2020-10-22 03:53:14.000 296 21266.94 416.53 43066.89 48033.53 2020-10-22 03:53:15.000 296 21266.96 416.53 43066.95 48033.58 2020-10-22 03:53:16.000 296 21266.98 416.54 43066.92 48033.55 2020-10-22 03:53:17.000 296 21266.99 416.50 43066.96 48033.57 2020-10-22 03:53:18.000 296 21267.03 416.47 43066.96 48033.56 2020-10-22 03:53:19.000 296 21267.01 416.46 43066.96 48033.62 2020-10-22 03:53:20.000 296 21267.01 416.48 43066.98 48033.62 2020-10-22 03:53:21.000 296 21267.04 416.49 43067.00 48033.64 2020-10-22 03:53:22.000 296 21267.05 416.54 43067.01 48033.62 2020-10-22 03:53:23.000 296 21267.07 416.54 43067.02 48033.62 2020-10-22 03:53:24.000 296 21267.10 416.58 43067.00 48033.63 2020-10-22 03:53:25.000 296 21267.14 416.59 43067.02 48033.65 2020-10-22 03:53:26.000 296 21267.13 416.61 43067.00 48033.66 2020-10-22 03:53:27.000 296 21267.14 416.61 43067.03 48033.67 2020-10-22 03:53:28.000 296 21267.19 416.61 43067.02 48033.66 2020-10-22 03:53:29.000 296 21267.22 416.63 43067.01 48033.73 2020-10-22 03:53:30.000 296 21267.22 416.61 43066.99 48033.72 2020-10-22 03:53:31.000 296 21267.22 416.59 43067.00 48033.71 2020-10-22 03:53:32.000 296 21267.22 416.56 43067.01 48033.76 2020-10-22 03:53:33.000 296 21267.22 416.55 43067.00 48033.74 2020-10-22 03:53:34.000 296 21267.25 416.53 43067.06 48033.75 2020-10-22 03:53:35.000 296 21267.25 416.53 43067.08 48033.77 2020-10-22 03:53:36.000 296 21267.28 416.54 43067.07 48033.80 2020-10-22 03:53:37.000 296 21267.27 416.51 43067.07 48033.81 2020-10-22 03:53:38.000 296 21267.25 416.48 43067.09 48033.83 2020-10-22 03:53:39.000 296 21267.29 416.47 43067.09 48033.81 2020-10-22 03:53:40.000 296 21267.32 416.46 43067.13 48033.85 2020-10-22 03:53:41.000 296 21267.32 416.44 43067.16 48033.84 2020-10-22 03:53:42.000 296 21267.30 416.43 43067.14 48033.88 2020-10-22 03:53:43.000 296 21267.29 416.41 43067.10 48033.85 2020-10-22 03:53:44.000 296 21267.29 416.41 43067.09 48033.87 2020-10-22 03:53:45.000 296 21267.29 416.39 43067.11 48033.86 2020-10-22 03:53:46.000 296 21267.31 416.38 43067.13 48033.87 2020-10-22 03:53:47.000 296 21267.27 416.37 43067.13 48033.84 2020-10-22 03:53:48.000 296 21267.25 416.37 43067.13 48033.88 2020-10-22 03:53:49.000 296 21267.30 416.39 43067.13 48033.85 2020-10-22 03:53:50.000 296 21267.29 416.38 43067.13 48033.85 2020-10-22 03:53:51.000 296 21267.29 416.37 43067.14 48033.90 2020-10-22 03:53:52.000 296 21267.29 416.37 43067.15 48033.87 2020-10-22 03:53:53.000 296 21267.32 416.38 43067.15 48033.88 2020-10-22 03:53:54.000 296 21267.32 416.38 43067.14 48033.88 2020-10-22 03:53:55.000 296 21267.32 416.38 43067.12 48033.91 2020-10-22 03:53:56.000 296 21267.28 416.39 43067.15 48033.88 2020-10-22 03:53:57.000 296 21267.26 416.41 43067.15 48033.89 2020-10-22 03:53:58.000 296 21267.29 416.42 43067.12 48033.87 2020-10-22 03:53:59.000 296 21267.30 416.43 43067.12 48033.85 2020-10-22 03:54:00.000 296 21267.28 416.42 43067.10 48033.86 2020-10-22 03:54:01.000 296 21267.26 416.42 43067.08 48033.84 2020-10-22 03:54:02.000 296 21267.28 416.40 43067.11 48033.84 2020-10-22 03:54:03.000 296 21267.28 416.39 43067.13 48033.85 2020-10-22 03:54:04.000 296 21267.28 416.38 43067.13 48033.84 2020-10-22 03:54:05.000 296 21267.25 416.35 43067.12 48033.86 2020-10-22 03:54:06.000 296 21267.27 416.33 43067.13 48033.86 2020-10-22 03:54:07.000 296 21267.26 416.29 43067.17 48033.87 2020-10-22 03:54:08.000 296 21267.29 416.23 43067.20 48033.86 2020-10-22 03:54:09.000 296 21267.31 416.22 43067.22 48033.89 2020-10-22 03:54:10.000 296 21267.30 416.23 43067.21 48033.87 2020-10-22 03:54:11.000 296 21267.29 416.21 43067.20 48033.93 2020-10-22 03:54:12.000 296 21267.32 416.20 43067.20 48033.93 2020-10-22 03:54:13.000 296 21267.33 416.22 43067.19 48033.91 2020-10-22 03:54:14.000 296 21267.31 416.21 43067.21 48033.93 2020-10-22 03:54:15.000 296 21267.32 416.18 43067.19 48033.90 2020-10-22 03:54:16.000 296 21267.32 416.21 43067.19 48033.92 2020-10-22 03:54:17.000 296 21267.32 416.20 43067.16 48033.89 2020-10-22 03:54:18.000 296 21267.31 416.19 43067.16 48033.88 2020-10-22 03:54:19.000 296 21267.32 416.14 43067.16 48033.90 2020-10-22 03:54:20.000 296 21267.30 416.11 43067.15 48033.86 2020-10-22 03:54:21.000 296 21267.30 416.08 43067.17 48033.89 2020-10-22 03:54:22.000 296 21267.32 416.05 43067.17 48033.89 2020-10-22 03:54:23.000 296 21267.32 416.01 43067.20 48033.90 2020-10-22 03:54:24.000 296 21267.31 416.00 43067.21 48033.90 2020-10-22 03:54:25.000 296 21267.30 415.99 43067.20 48033.95 2020-10-22 03:54:26.000 296 21267.32 415.98 43067.23 48033.92 2020-10-22 03:54:27.000 296 21267.30 416.00 43067.23 48033.94 2020-10-22 03:54:28.000 296 21267.28 416.03 43067.22 48033.94 2020-10-22 03:54:29.000 296 21267.26 416.05 43067.22 48033.90 2020-10-22 03:54:30.000 296 21267.32 416.08 43067.20 48033.91 2020-10-22 03:54:31.000 296 21267.31 416.09 43067.15 48033.90 2020-10-22 03:54:32.000 296 21267.30 416.11 43067.12 48033.88 2020-10-22 03:54:33.000 296 21267.26 416.12 43067.07 48033.86 2020-10-22 03:54:34.000 296 21267.21 416.14 43067.09 48033.82 2020-10-22 03:54:35.000 296 21267.16 416.15 43067.10 48033.79 2020-10-22 03:54:36.000 296 21267.10 416.15 43067.06 48033.75 2020-10-22 03:54:37.000 296 21267.05 416.11 43067.12 48033.72 2020-10-22 03:54:38.000 296 21267.00 416.15 43067.11 48033.68 2020-10-22 03:54:39.000 296 21266.99 416.17 43067.08 48033.70 2020-10-22 03:54:40.000 296 21266.99 416.18 43067.11 48033.68 2020-10-22 03:54:41.000 296 21266.99 416.15 43067.11 48033.68 2020-10-22 03:54:42.000 296 21266.96 416.13 43067.13 48033.67 2020-10-22 03:54:43.000 296 21266.92 416.12 43067.15 48033.66 2020-10-22 03:54:44.000 296 21266.90 416.14 43067.17 48033.67 2020-10-22 03:54:45.000 296 21266.89 416.10 43067.16 48033.66 2020-10-22 03:54:46.000 296 21266.93 416.08 43067.16 48033.65 2020-10-22 03:54:47.000 296 21266.95 416.08 43067.14 48033.67 2020-10-22 03:54:48.000 296 21266.92 416.09 43067.14 48033.63 2020-10-22 03:54:49.000 296 21266.93 416.10 43067.10 48033.67 2020-10-22 03:54:50.000 296 21266.96 416.11 43067.08 48033.65 2020-10-22 03:54:51.000 296 21266.98 416.09 43067.10 48033.67 2020-10-22 03:54:52.000 296 21267.00 416.07 43067.11 48033.68 2020-10-22 03:54:53.000 296 21267.06 416.03 43067.12 48033.69 2020-10-22 03:54:54.000 296 21267.13 416.01 43067.11 48033.72 2020-10-22 03:54:55.000 296 21267.18 416.04 43067.13 48033.73 2020-10-22 03:54:56.000 296 21267.20 416.05 43067.16 48033.77 2020-10-22 03:54:57.000 296 21267.25 416.04 43067.14 48033.79 2020-10-22 03:54:58.000 296 21267.30 416.03 43067.12 48033.80 2020-10-22 03:54:59.000 296 21267.30 416.02 43067.12 48033.84 2020-10-22 03:55:00.000 296 21267.33 415.99 43067.17 48033.84 2020-10-22 03:55:01.000 296 21267.30 416.00 43067.20 48033.88 2020-10-22 03:55:02.000 296 21267.33 415.97 43067.20 48033.90 2020-10-22 03:55:03.000 296 21267.37 415.97 43067.21 48033.91 2020-10-22 03:55:04.000 296 21267.40 415.98 43067.22 48033.94 2020-10-22 03:55:05.000 296 21267.39 415.99 43067.26 48033.99 2020-10-22 03:55:06.000 296 21267.40 416.00 43067.25 48033.96 2020-10-22 03:55:07.000 296 21267.43 416.02 43067.26 48034.00 2020-10-22 03:55:08.000 296 21267.45 416.02 43067.24 48034.00 2020-10-22 03:55:09.000 296 21267.44 416.02 43067.23 48034.01 2020-10-22 03:55:10.000 296 21267.46 416.04 43067.26 48034.05 2020-10-22 03:55:11.000 296 21267.49 416.06 43067.26 48034.03 2020-10-22 03:55:12.000 296 21267.49 416.06 43067.23 48034.04 2020-10-22 03:55:13.000 296 21267.51 416.09 43067.23 48034.06 2020-10-22 03:55:14.000 296 21267.54 416.09 43067.25 48034.04 2020-10-22 03:55:15.000 296 21267.54 416.09 43067.26 48034.06 2020-10-22 03:55:16.000 296 21267.50 416.07 43067.25 48034.04 2020-10-22 03:55:17.000 296 21267.50 416.07 43067.24 48034.06 2020-10-22 03:55:18.000 296 21267.46 416.05 43067.22 48034.04 2020-10-22 03:55:19.000 296 21267.46 416.07 43067.23 48034.05 2020-10-22 03:55:20.000 296 21267.44 416.09 43067.25 48034.03 2020-10-22 03:55:21.000 296 21267.43 416.09 43067.24 48034.04 2020-10-22 03:55:22.000 296 21267.41 416.11 43067.24 48033.99 2020-10-22 03:55:23.000 296 21267.40 416.18 43067.21 48033.98 2020-10-22 03:55:24.000 296 21267.38 416.23 43067.16 48033.93 2020-10-22 03:55:25.000 296 21267.35 416.22 43067.12 48033.91 2020-10-22 03:55:26.000 296 21267.36 416.22 43067.10 48033.87 2020-10-22 03:55:27.000 296 21267.34 416.24 43067.11 48033.88 2020-10-22 03:55:28.000 296 21267.31 416.24 43067.09 48033.85 2020-10-22 03:55:29.000 296 21267.29 416.27 43067.07 48033.82 2020-10-22 03:55:30.000 296 21267.30 416.31 43067.05 48033.81 2020-10-22 03:55:31.000 296 21267.29 416.30 43067.08 48033.80 2020-10-22 03:55:32.000 296 21267.26 416.25 43067.07 48033.80 2020-10-22 03:55:33.000 296 21267.25 416.24 43067.06 48033.78 2020-10-22 03:55:34.000 296 21267.25 416.24 43067.06 48033.78 2020-10-22 03:55:35.000 296 21267.26 416.24 43067.06 48033.79 2020-10-22 03:55:36.000 296 21267.28 416.24 43067.08 48033.78 2020-10-22 03:55:37.000 296 21267.28 416.25 43067.08 48033.78 2020-10-22 03:55:38.000 296 21267.30 416.24 43067.08 48033.78 2020-10-22 03:55:39.000 296 21267.35 416.19 43067.05 48033.77 2020-10-22 03:55:40.000 296 21267.39 416.16 43067.08 48033.82 2020-10-22 03:55:41.000 296 21267.40 416.15 43067.09 48033.88 2020-10-22 03:55:42.000 296 21267.39 416.12 43067.10 48033.91 2020-10-22 03:55:43.000 296 21267.42 416.11 43067.16 48033.93 2020-10-22 03:55:44.000 296 21267.42 416.10 43067.21 48033.91 2020-10-22 03:55:45.000 296 21267.41 416.12 43067.21 48033.97 2020-10-22 03:55:46.000 296 21267.44 416.14 43067.19 48033.98 2020-10-22 03:55:47.000 296 21267.44 416.17 43067.20 48033.99 2020-10-22 03:55:48.000 296 21267.48 416.19 43067.19 48033.98 2020-10-22 03:55:49.000 296 21267.47 416.19 43067.21 48033.99 2020-10-22 03:55:50.000 296 21267.45 416.19 43067.19 48033.98 2020-10-22 03:55:51.000 296 21267.46 416.17 43067.22 48033.97 2020-10-22 03:55:52.000 296 21267.46 416.20 43067.19 48033.99 2020-10-22 03:55:53.000 296 21267.46 416.21 43067.20 48033.99 2020-10-22 03:55:54.000 296 21267.47 416.19 43067.21 48033.98 2020-10-22 03:55:55.000 296 21267.42 416.19 43067.24 48033.98 2020-10-22 03:55:56.000 296 21267.41 416.18 43067.27 48033.98 2020-10-22 03:55:57.000 296 21267.44 416.20 43067.27 48034.01 2020-10-22 03:55:58.000 296 21267.42 416.23 43067.27 48033.98 2020-10-22 03:55:59.000 296 21267.44 416.21 43067.26 48034.01 2020-10-22 03:56:00.000 296 21267.45 416.21 43067.27 48034.00 2020-10-22 03:56:01.000 296 21267.40 416.23 43067.27 48034.01 2020-10-22 03:56:02.000 296 21267.39 416.24 43067.26 48033.99 2020-10-22 03:56:03.000 296 21267.44 416.24 43067.27 48033.99 2020-10-22 03:56:04.000 296 21267.42 416.23 43067.22 48033.98 2020-10-22 03:56:05.000 296 21267.41 416.24 43067.25 48033.98 2020-10-22 03:56:06.000 296 21267.41 416.23 43067.25 48033.98 2020-10-22 03:56:07.000 296 21267.39 416.27 43067.23 48034.00 2020-10-22 03:56:08.000 296 21267.38 416.28 43067.25 48034.00 2020-10-22 03:56:09.000 296 21267.40 416.29 43067.26 48033.97 2020-10-22 03:56:10.000 296 21267.41 416.31 43067.25 48034.00 2020-10-22 03:56:11.000 296 21267.43 416.35 43067.23 48034.01 2020-10-22 03:56:12.000 296 21267.43 416.38 43067.20 48033.97 2020-10-22 03:56:13.000 296 21267.43 416.42 43067.19 48034.00 2020-10-22 03:56:14.000 296 21267.40 416.42 43067.16 48033.97 2020-10-22 03:56:15.000 296 21267.38 416.46 43067.18 48033.99 2020-10-22 03:56:16.000 296 21267.36 416.48 43067.16 48033.92 2020-10-22 03:56:17.000 296 21267.35 416.50 43067.16 48033.92 2020-10-22 03:56:18.000 296 21267.33 416.50 43067.13 48033.90 2020-10-22 03:56:19.000 296 21267.35 416.48 43067.10 48033.89 2020-10-22 03:56:20.000 296 21267.34 416.50 43067.12 48033.87 2020-10-22 03:56:21.000 296 21267.36 416.51 43067.13 48033.87 2020-10-22 03:56:22.000 296 21267.38 416.54 43067.13 48033.90 2020-10-22 03:56:23.000 296 21267.41 416.54 43067.14 48033.87 2020-10-22 03:56:24.000 296 21267.45 416.58 43067.10 48033.90 2020-10-22 03:56:25.000 296 21267.47 416.62 43067.08 48033.92 2020-10-22 03:56:26.000 296 21267.50 416.58 43067.07 48033.90 2020-10-22 03:56:27.000 296 21267.50 416.56 43067.05 48033.89 2020-10-22 03:56:28.000 296 21267.45 416.54 43067.07 48033.90 2020-10-22 03:56:29.000 296 21267.46 416.52 43067.12 48033.88 2020-10-22 03:56:30.000 296 21267.44 416.51 43067.16 48033.93 2020-10-22 03:56:31.000 296 21267.44 416.49 43067.18 48033.90 2020-10-22 03:56:32.000 296 21267.41 416.52 43067.14 48033.92 2020-10-22 03:56:33.000 296 21267.41 416.56 43067.14 48033.95 2020-10-22 03:56:34.000 296 21267.41 416.57 43067.14 48033.91 2020-10-22 03:56:35.000 296 21267.40 416.56 43067.11 48033.89 2020-10-22 03:56:36.000 296 21267.36 416.57 43067.10 48033.85 2020-10-22 03:56:37.000 296 21267.36 416.60 43067.10 48033.87 2020-10-22 03:56:38.000 296 21267.30 416.65 43067.07 48033.82 2020-10-22 03:56:39.000 296 21267.23 416.65 43067.02 48033.80 2020-10-22 03:56:40.000 296 21267.17 416.64 43067.03 48033.75 2020-10-22 03:56:41.000 296 21267.14 416.60 43067.03 48033.71 2020-10-22 03:56:42.000 296 21267.10 416.56 43067.07 48033.71 2020-10-22 03:56:43.000 296 21267.07 416.58 43067.07 48033.70 2020-10-22 03:56:44.000 296 21267.05 416.59 43067.06 48033.68 2020-10-22 03:56:45.000 296 21267.03 416.60 43067.04 48033.66 2020-10-22 03:56:46.000 296 21267.06 416.63 43067.07 48033.71 2020-10-22 03:56:47.000 296 21267.06 416.67 43067.02 48033.67 2020-10-22 03:56:48.000 296 21267.08 416.70 43067.03 48033.66 2020-10-22 03:56:49.000 296 21267.10 416.72 43067.05 48033.65 2020-10-22 03:56:50.000 296 21267.11 416.74 43067.03 48033.68 2020-10-22 03:56:51.000 296 21267.12 416.74 43067.02 48033.63 2020-10-22 03:56:52.000 296 21267.14 416.77 43067.01 48033.66 2020-10-22 03:56:53.000 296 21267.15 416.75 43067.02 48033.68 2020-10-22 03:56:54.000 296 21267.17 416.78 43067.04 48033.71 2020-10-22 03:56:55.000 296 21267.19 416.79 43067.03 48033.68 2020-10-22 03:56:56.000 296 21267.19 416.80 43067.04 48033.73 2020-10-22 03:56:57.000 296 21267.20 416.80 43067.05 48033.72 2020-10-22 03:56:58.000 296 21267.21 416.80 43067.00 48033.74 2020-10-22 03:56:59.000 296 21267.25 416.81 43066.98 48033.73 2020-10-22 03:57:00.000 296 21267.23 416.79 43066.98 48033.76 2020-10-22 03:57:01.000 296 21267.26 416.77 43067.01 48033.75 2020-10-22 03:57:02.000 296 21267.31 416.75 43067.05 48033.77 2020-10-22 03:57:03.000 296 21267.31 416.75 43067.06 48033.79 2020-10-22 03:57:04.000 296 21267.29 416.76 43067.08 48033.81 2020-10-22 03:57:05.000 296 21267.28 416.76 43067.07 48033.76 2020-10-22 03:57:06.000 296 21267.29 416.72 43067.06 48033.82 2020-10-22 03:57:07.000 296 21267.29 416.74 43067.06 48033.78 2020-10-22 03:57:08.000 296 21267.24 416.72 43067.06 48033.81 2020-10-22 03:57:09.000 296 21267.21 416.73 43067.09 48033.80 2020-10-22 03:57:10.000 296 21267.22 416.69 43067.10 48033.78 2020-10-22 03:57:11.000 296 21267.24 416.64 43067.12 48033.80 2020-10-22 03:57:12.000 296 21267.27 416.61 43067.09 48033.80 2020-10-22 03:57:13.000 296 21267.26 416.59 43067.13 48033.86 2020-10-22 03:57:14.000 296 21267.30 416.58 43067.18 48033.90 2020-10-22 03:57:15.000 296 21267.28 416.56 43067.19 48033.91 2020-10-22 03:57:16.000 296 21267.27 416.55 43067.23 48033.91 2020-10-22 03:57:17.000 296 21267.30 416.52 43067.22 48033.95 2020-10-22 03:57:18.000 296 21267.27 416.53 43067.23 48033.93 2020-10-22 03:57:19.000 296 21267.29 416.52 43067.27 48033.95 2020-10-22 03:57:20.000 296 21267.26 416.53 43067.28 48033.99 2020-10-22 03:57:21.000 296 21267.34 416.52 43067.27 48033.98 2020-10-22 03:57:22.000 296 21267.34 416.53 43067.27 48034.03 2020-10-22 03:57:23.000 296 21267.29 416.53 43067.28 48034.00 2020-10-22 03:57:24.000 296 21267.33 416.53 43067.31 48034.00 2020-10-22 03:57:25.000 296 21267.31 416.56 43067.34 48034.03 2020-10-22 03:57:26.000 296 21267.36 416.54 43067.33 48034.02 2020-10-22 03:57:27.000 296 21267.34 416.53 43067.35 48034.03 2020-10-22 03:57:28.000 296 21267.33 416.57 43067.31 48034.04 2020-10-22 03:57:29.000 296 21267.34 416.60 43067.32 48034.04 2020-10-22 03:57:30.000 296 21267.34 416.61 43067.28 48034.03 2020-10-22 03:57:31.000 296 21267.34 416.59 43067.29 48034.03 2020-10-22 03:57:32.000 296 21267.34 416.58 43067.28 48034.04 2020-10-22 03:57:33.000 296 21267.34 416.61 43067.31 48034.00 2020-10-22 03:57:34.000 296 21267.36 416.63 43067.32 48034.01 2020-10-22 03:57:35.000 296 21267.37 416.64 43067.33 48034.02 2020-10-22 03:57:36.000 296 21267.33 416.65 43067.31 48034.01 2020-10-22 03:57:37.000 296 21267.31 416.66 43067.31 48034.05 2020-10-22 03:57:38.000 296 21267.34 416.69 43067.36 48034.06 2020-10-22 03:57:39.000 296 21267.37 416.70 43067.33 48034.03 2020-10-22 03:57:40.000 296 21267.34 416.72 43067.34 48034.03 2020-10-22 03:57:41.000 296 21267.36 416.72 43067.34 48034.05 2020-10-22 03:57:42.000 296 21267.37 416.72 43067.30 48034.03 2020-10-22 03:57:43.000 296 21267.34 416.73 43067.33 48034.06 2020-10-22 03:57:44.000 296 21267.35 416.72 43067.33 48034.08 2020-10-22 03:57:45.000 296 21267.37 416.74 43067.30 48034.03 2020-10-22 03:57:46.000 296 21267.37 416.76 43067.32 48034.08 2020-10-22 03:57:47.000 296 21267.38 416.74 43067.32 48034.05 2020-10-22 03:57:48.000 296 21267.39 416.75 43067.31 48034.04 2020-10-22 03:57:49.000 296 21267.39 416.76 43067.28 48034.06 2020-10-22 03:57:50.000 296 21267.39 416.76 43067.31 48034.09 2020-10-22 03:57:51.000 296 21267.38 416.80 43067.29 48034.07 2020-10-22 03:57:52.000 296 21267.43 416.82 43067.27 48034.03 2020-10-22 03:57:53.000 296 21267.43 416.81 43067.27 48034.06 2020-10-22 03:57:54.000 296 21267.43 416.81 43067.24 48034.02 2020-10-22 03:57:55.000 296 21267.43 416.83 43067.21 48034.01 2020-10-22 03:57:56.000 296 21267.46 416.88 43067.19 48034.01 2020-10-22 03:57:57.000 296 21267.51 416.92 43067.13 48033.99 2020-10-22 03:57:58.000 296 21267.52 416.97 43067.11 48033.96 2020-10-22 03:57:59.000 296 21267.54 417.00 43067.08 48033.94 2020-10-22 03:58:00.000 296 21267.51 417.02 43067.02 48033.91 2020-10-22 03:58:01.000 296 21267.42 417.02 43066.98 48033.83 2020-10-22 03:58:02.000 296 21267.30 416.99 43067.01 48033.81 2020-10-22 03:58:03.000 296 21267.21 416.96 43067.02 48033.75 2020-10-22 03:58:04.000 296 21267.14 416.93 43067.01 48033.71 2020-10-22 03:58:05.000 296 21267.08 416.95 43067.05 48033.70 2020-10-22 03:58:06.000 296 21267.00 416.93 43067.08 48033.67 2020-10-22 03:58:07.000 296 21266.95 416.88 43067.09 48033.65 2020-10-22 03:58:08.000 296 21266.95 416.88 43067.12 48033.64 2020-10-22 03:58:09.000 296 21266.97 416.91 43067.15 48033.70 2020-10-22 03:58:10.000 296 21267.04 416.96 43067.13 48033.69 2020-10-22 03:58:11.000 296 21267.12 416.99 43067.13 48033.74 2020-10-22 03:58:12.000 296 21267.21 417.03 43067.09 48033.77 2020-10-22 03:58:13.000 296 21267.23 417.02 43067.12 48033.80 2020-10-22 03:58:14.000 296 21267.24 417.04 43067.12 48033.81 2020-10-22 03:58:15.000 296 21267.25 417.05 43067.16 48033.83 2020-10-22 03:58:16.000 296 21267.26 417.07 43067.17 48033.87 2020-10-22 03:58:17.000 296 21267.28 417.11 43067.15 48033.90 2020-10-22 03:58:18.000 296 21267.30 417.11 43067.20 48033.90 2020-10-22 03:58:19.000 296 21267.30 417.11 43067.22 48033.93 2020-10-22 03:58:20.000 296 21267.31 417.09 43067.21 48033.90 2020-10-22 03:58:21.000 296 21267.35 417.13 43067.18 48033.91 2020-10-22 03:58:22.000 296 21267.32 417.13 43067.21 48033.93 2020-10-22 03:58:23.000 296 21267.33 417.17 43067.22 48033.92 2020-10-22 03:58:24.000 296 21267.34 417.19 43067.20 48033.93 2020-10-22 03:58:25.000 296 21267.35 417.19 43067.20 48033.94 2020-10-22 03:58:26.000 296 21267.33 417.21 43067.17 48033.94 2020-10-22 03:58:27.000 296 21267.29 417.24 43067.16 48033.91 2020-10-22 03:58:28.000 296 21267.25 417.29 43067.11 48033.87 2020-10-22 03:58:29.000 296 21267.20 417.37 43067.09 48033.79 2020-10-22 03:58:30.000 296 21267.15 417.43 43067.04 48033.75 2020-10-22 03:58:31.000 296 21267.13 417.44 43067.00 48033.68 2020-10-22 03:58:32.000 296 21267.13 417.40 43066.99 48033.62 2020-10-22 03:58:33.000 296 21267.15 417.38 43066.95 48033.60 2020-10-22 03:58:34.000 296 21267.16 417.37 43066.92 48033.56 2020-10-22 03:58:35.000 296 21267.14 417.38 43066.95 48033.62 2020-10-22 03:58:36.000 296 21267.15 417.40 43066.92 48033.59 2020-10-22 03:58:37.000 296 21267.14 417.35 43066.91 48033.61 2020-10-22 03:58:38.000 296 21267.12 417.38 43066.89 48033.57 2020-10-22 03:58:39.000 296 21267.13 417.40 43066.93 48033.59 2020-10-22 03:58:40.000 296 21267.18 417.40 43066.92 48033.60 2020-10-22 03:58:41.000 296 21267.20 417.41 43066.90 48033.63 2020-10-22 03:58:42.000 296 21267.18 417.41 43066.89 48033.63 2020-10-22 03:58:43.000 296 21267.20 417.39 43066.93 48033.64 2020-10-22 03:58:44.000 296 21267.25 417.38 43066.97 48033.67 2020-10-22 03:58:45.000 296 21267.28 417.37 43066.98 48033.72 2020-10-22 03:58:46.000 296 21267.24 417.34 43066.99 48033.72 2020-10-22 03:58:47.000 296 21267.17 417.32 43067.02 48033.73 2020-10-22 03:58:48.000 296 21267.13 417.30 43067.07 48033.72 2020-10-22 03:58:49.000 296 21267.07 417.33 43067.08 48033.72 2020-10-22 03:58:50.000 296 21267.01 417.38 43067.07 48033.69 2020-10-22 03:58:51.000 296 21267.00 417.39 43067.07 48033.71 2020-10-22 03:58:52.000 296 21266.98 417.39 43067.07 48033.70 2020-10-22 03:58:53.000 296 21266.98 417.42 43067.05 48033.68 2020-10-22 03:58:54.000 296 21266.96 417.47 43067.02 48033.65 2020-10-22 03:58:55.000 296 21266.92 417.50 43066.99 48033.61 2020-10-22 03:58:56.000 296 21266.93 417.52 43066.97 48033.60 2020-10-22 03:58:57.000 296 21266.93 417.53 43066.95 48033.54 2020-10-22 03:58:58.000 296 21266.90 417.53 43066.95 48033.53 2020-10-22 03:58:59.000 296 21266.89 417.53 43066.90 48033.52 2020-10-22 03:59:00.000 296 21266.89 417.57 43066.87 48033.49 2020-10-22 03:59:01.000 296 21266.86 417.58 43066.86 48033.43 2020-10-22 03:59:02.000 296 21266.84 417.59 43066.84 48033.44 2020-10-22 03:59:03.000 296 21266.83 417.59 43066.80 48033.42 2020-10-22 03:59:04.000 296 21266.77 417.59 43066.79 48033.33 2020-10-22 03:59:05.000 296 21266.77 417.59 43066.77 48033.36 2020-10-22 03:59:06.000 296 21266.75 417.60 43066.76 48033.35 2020-10-22 03:59:07.000 296 21266.77 417.60 43066.78 48033.34 2020-10-22 03:59:08.000 296 21266.78 417.59 43066.79 48033.31 2020-10-22 03:59:09.000 296 21266.81 417.58 43066.76 48033.33 2020-10-22 03:59:10.000 296 21266.85 417.59 43066.75 48033.33 2020-10-22 03:59:11.000 296 21266.89 417.58 43066.77 48033.36 2020-10-22 03:59:12.000 296 21266.91 417.63 43066.80 48033.35 2020-10-22 03:59:13.000 296 21266.96 417.63 43066.77 48033.36 2020-10-22 03:59:14.000 296 21267.02 417.65 43066.74 48033.39 2020-10-22 03:59:15.000 296 21267.04 417.65 43066.73 48033.37 2020-10-22 03:59:16.000 296 21267.06 417.65 43066.68 48033.37 2020-10-22 03:59:17.000 296 21267.07 417.67 43066.73 48033.39 2020-10-22 03:59:18.000 296 21267.08 417.66 43066.73 48033.37 2020-10-22 03:59:19.000 296 21267.10 417.65 43066.70 48033.37 2020-10-22 03:59:20.000 296 21267.13 417.67 43066.70 48033.38 2020-10-22 03:59:21.000 296 21267.13 417.65 43066.71 48033.39 2020-10-22 03:59:22.000 296 21267.14 417.63 43066.74 48033.43 2020-10-22 03:59:23.000 296 21267.14 417.62 43066.74 48033.44 2020-10-22 03:59:24.000 296 21267.16 417.63 43066.76 48033.44 2020-10-22 03:59:25.000 296 21267.20 417.66 43066.77 48033.46 2020-10-22 03:59:26.000 296 21267.21 417.67 43066.76 48033.45 2020-10-22 03:59:27.000 296 21267.20 417.72 43066.74 48033.50 2020-10-22 03:59:28.000 296 21267.18 417.78 43066.73 48033.47 2020-10-22 03:59:29.000 296 21267.16 417.88 43066.72 48033.51 2020-10-22 03:59:30.000 296 21267.15 417.92 43066.65 48033.40 2020-10-22 03:59:31.000 296 21267.16 417.98 43066.62 48033.37 2020-10-22 03:59:32.000 296 21267.18 418.01 43066.58 48033.33 2020-10-22 03:59:33.000 296 21267.20 417.99 43066.50 48033.30 2020-10-22 03:59:34.000 296 21267.23 418.01 43066.50 48033.30 2020-10-22 03:59:35.000 296 21267.26 417.97 43066.53 48033.28 2020-10-22 03:59:36.000 296 21267.25 417.94 43066.54 48033.26 2020-10-22 03:59:37.000 296 21267.27 417.97 43066.52 48033.30 2020-10-22 03:59:38.000 296 21267.28 417.99 43066.49 48033.29 2020-10-22 03:59:39.000 296 21267.29 417.99 43066.48 48033.30 2020-10-22 03:59:40.000 296 21267.30 418.00 43066.53 48033.30 2020-10-22 03:59:41.000 296 21267.31 418.04 43066.55 48033.36 2020-10-22 03:59:42.000 296 21267.35 418.02 43066.54 48033.37 2020-10-22 03:59:43.000 296 21267.33 418.04 43066.56 48033.38 2020-10-22 03:59:44.000 296 21267.32 418.07 43066.57 48033.42 2020-10-22 03:59:45.000 296 21267.33 418.09 43066.59 48033.37 2020-10-22 03:59:46.000 296 21267.29 418.12 43066.59 48033.38 2020-10-22 03:59:47.000 296 21267.26 418.19 43066.59 48033.38 2020-10-22 03:59:48.000 296 21267.24 418.22 43066.57 48033.37 2020-10-22 03:59:49.000 296 21267.21 418.27 43066.57 48033.36 2020-10-22 03:59:50.000 296 21267.17 418.32 43066.56 48033.33 2020-10-22 03:59:51.000 296 21267.12 418.35 43066.54 48033.28 2020-10-22 03:59:52.000 296 21267.07 418.40 43066.52 48033.26 2020-10-22 03:59:53.000 296 21267.07 418.43 43066.48 48033.21 2020-10-22 03:59:54.000 296 21267.09 418.44 43066.50 48033.22 2020-10-22 03:59:55.000 296 21267.13 418.42 43066.48 48033.20 2020-10-22 03:59:56.000 296 21267.11 418.47 43066.49 48033.25 2020-10-22 03:59:57.000 296 21267.11 418.52 43066.48 48033.22 2020-10-22 03:59:58.000 296 21267.11 418.57 43066.42 48033.21 2020-10-22 03:59:59.000 296 21267.13 418.59 43066.44 48033.21 2020-10-22 04:00:00.000 296 21267.15 418.58 43066.47 48033.18 2020-10-22 04:00:01.000 296 21267.17 418.57 43066.43 48033.20 2020-10-22 04:00:02.000 296 21267.17 418.58 43066.46 48033.16 2020-10-22 04:00:03.000 296 21267.16 418.60 43066.46 48033.20 2020-10-22 04:00:04.000 296 21267.18 418.62 43066.45 48033.20 2020-10-22 04:00:05.000 296 21267.20 418.63 43066.46 48033.20 2020-10-22 04:00:06.000 296 21267.24 418.63 43066.45 48033.24 2020-10-22 04:00:07.000 296 21267.23 418.62 43066.43 48033.22 2020-10-22 04:00:08.000 296 21267.20 418.65 43066.44 48033.20 2020-10-22 04:00:09.000 296 21267.18 418.72 43066.40 48033.21 2020-10-22 04:00:10.000 296 21267.17 418.75 43066.37 48033.18 2020-10-22 04:00:11.000 296 21267.21 418.75 43066.37 48033.17 2020-10-22 04:00:12.000 296 21267.23 418.70 43066.36 48033.16 2020-10-22 04:00:13.000 296 21267.21 418.70 43066.37 48033.14 2020-10-22 04:00:14.000 296 21267.21 418.64 43066.39 48033.14 2020-10-22 04:00:15.000 296 21267.21 418.65 43066.43 48033.18 2020-10-22 04:00:16.000 296 21267.21 418.66 43066.45 48033.19 2020-10-22 04:00:17.000 296 21267.18 418.65 43066.45 48033.18 2020-10-22 04:00:18.000 296 21267.12 418.67 43066.41 48033.18 2020-10-22 04:00:19.000 296 21267.11 418.71 43066.35 48033.17 2020-10-22 04:00:20.000 296 21267.10 418.77 43066.35 48033.12 2020-10-22 04:00:21.000 296 21267.04 418.83 43066.37 48033.08 2020-10-22 04:00:22.000 296 21267.05 418.84 43066.32 48033.03 2020-10-22 04:00:23.000 296 21267.02 418.82 43066.31 48033.01 2020-10-22 04:00:24.000 296 21266.98 418.80 43066.30 48032.96 2020-10-22 04:00:25.000 296 21266.96 418.84 43066.29 48032.94 2020-10-22 04:00:26.000 296 21266.91 418.85 43066.27 48032.97 2020-10-22 04:00:27.000 296 21266.91 418.84 43066.26 48032.92 2020-10-22 04:00:28.000 296 21266.92 418.77 43066.28 48032.91 2020-10-22 04:00:29.000 296 21266.93 418.74 43066.30 48032.94 2020-10-22 04:00:30.000 296 21266.96 418.75 43066.37 48032.98 2020-10-22 04:00:31.000 296 21266.95 418.74 43066.37 48032.99 2020-10-22 04:00:32.000 296 21266.97 418.75 43066.39 48033.03 2020-10-22 04:00:33.000 296 21266.99 418.77 43066.36 48033.03 2020-10-22 04:00:34.000 296 21266.98 418.77 43066.35 48033.06 2020-10-22 04:00:35.000 296 21267.01 418.78 43066.38 48033.08 2020-10-22 04:00:36.000 296 21267.02 418.77 43066.38 48033.07 2020-10-22 04:00:37.000 296 21267.02 418.82 43066.39 48033.11 2020-10-22 04:00:38.000 296 21267.01 418.85 43066.42 48033.08 2020-10-22 04:00:39.000 296 21267.06 418.79 43066.46 48033.14 2020-10-22 04:00:40.000 296 21267.15 418.72 43066.48 48033.15 2020-10-22 04:00:41.000 296 21267.20 418.68 43066.57 48033.25 2020-10-22 04:00:42.000 296 21267.25 418.63 43066.62 48033.33 2020-10-22 04:00:43.000 296 21267.31 418.62 43066.68 48033.45 2020-10-22 04:00:44.000 296 21267.36 418.60 43066.71 48033.47 2020-10-22 04:00:45.000 296 21267.40 418.62 43066.75 48033.57 2020-10-22 04:00:46.000 296 21267.41 418.65 43066.78 48033.62 2020-10-22 04:00:47.000 296 21267.46 418.67 43066.77 48033.63 2020-10-22 04:00:48.000 296 21267.50 418.68 43066.78 48033.67 2020-10-22 04:00:49.000 296 21267.53 418.71 43066.78 48033.67 2020-10-22 04:00:50.000 296 21267.54 418.72 43066.78 48033.70 2020-10-22 04:00:51.000 296 21267.54 418.71 43066.79 48033.68 2020-10-22 04:00:52.000 296 21267.53 418.74 43066.78 48033.69 2020-10-22 04:00:53.000 296 21267.51 418.69 43066.83 48033.70 2020-10-22 04:00:54.000 296 21267.54 418.68 43066.87 48033.74 2020-10-22 04:00:55.000 296 21267.59 418.67 43066.85 48033.73 2020-10-22 04:00:56.000 296 21267.63 418.65 43066.90 48033.78 2020-10-22 04:00:57.000 296 21267.62 418.68 43066.91 48033.82 2020-10-22 04:00:58.000 296 21267.65 418.67 43066.91 48033.83 2020-10-22 04:00:59.000 296 21267.64 418.67 43066.87 48033.82 2020-10-22 04:01:00.000 296 21267.62 418.68 43066.87 48033.83 2020-10-22 04:01:01.000 296 21267.61 418.68 43066.89 48033.81 2020-10-22 04:01:02.000 296 21267.58 418.66 43066.92 48033.80 2020-10-22 04:01:03.000 296 21267.58 418.61 43066.91 48033.80 2020-10-22 04:01:04.000 296 21267.62 418.58 43066.93 48033.83 2020-10-22 04:01:05.000 296 21267.61 418.57 43066.94 48033.85 2020-10-22 04:01:06.000 296 21267.62 418.54 43066.99 48033.85 2020-10-22 04:01:07.000 296 21267.61 418.51 43066.98 48033.85 2020-10-22 04:01:08.000 296 21267.63 418.50 43067.02 48033.90 2020-10-22 04:01:09.000 296 21267.67 418.45 43067.06 48033.90 2020-10-22 04:01:10.000 296 21267.72 418.40 43067.07 48033.98 2020-10-22 04:01:11.000 296 21267.69 418.39 43067.11 48033.99 2020-10-22 04:01:12.000 296 21267.71 418.38 43067.10 48034.03 2020-10-22 04:01:13.000 296 21267.74 418.37 43067.12 48034.04 2020-10-22 04:01:14.000 296 21267.71 418.39 43067.14 48034.09 2020-10-22 04:01:15.000 296 21267.74 418.42 43067.16 48034.07 2020-10-22 04:01:16.000 296 21267.75 418.41 43067.15 48034.10 2020-10-22 04:01:17.000 296 21267.76 418.45 43067.13 48034.10 2020-10-22 04:01:18.000 296 21267.77 418.47 43067.14 48034.09 2020-10-22 04:01:19.000 296 21267.79 418.46 43067.15 48034.10 2020-10-22 04:01:20.000 296 21267.80 418.44 43067.19 48034.13 2020-10-22 04:01:21.000 296 21267.78 418.44 43067.18 48034.09 2020-10-22 04:01:22.000 296 21267.75 418.45 43067.21 48034.14 2020-10-22 04:01:23.000 296 21267.74 418.45 43067.17 48034.12 2020-10-22 04:01:24.000 296 21267.72 418.46 43067.21 48034.16 2020-10-22 04:01:25.000 296 21267.70 418.45 43067.18 48034.11 2020-10-22 04:01:26.000 296 21267.70 418.46 43067.19 48034.10 2020-10-22 04:01:27.000 296 21267.66 418.44 43067.16 48034.08 2020-10-22 04:01:28.000 296 21267.64 418.41 43067.18 48034.09 2020-10-22 04:01:29.000 296 21267.64 418.38 43067.18 48034.10 2020-10-22 04:01:30.000 296 21267.65 418.39 43067.20 48034.07 2020-10-22 04:01:31.000 296 21267.67 418.35 43067.20 48034.08 2020-10-22 04:01:32.000 296 21267.68 418.35 43067.16 48034.08 2020-10-22 04:01:33.000 296 21267.68 418.37 43067.18 48034.08 2020-10-22 04:01:34.000 296 21267.65 418.35 43067.21 48034.07 2020-10-22 04:01:35.000 296 21267.65 418.35 43067.18 48034.12 2020-10-22 04:01:36.000 296 21267.63 418.37 43067.21 48034.11 2020-10-22 04:01:37.000 296 21267.63 418.39 43067.20 48034.07 2020-10-22 04:01:38.000 296 21267.61 418.35 43067.20 48034.09 2020-10-22 04:01:39.000 296 21267.58 418.37 43067.20 48034.05 2020-10-22 04:01:40.000 296 21267.57 418.36 43067.20 48034.04 2020-10-22 04:01:41.000 296 21267.55 418.37 43067.19 48034.05 2020-10-22 04:01:42.000 296 21267.50 418.34 43067.15 48033.99 2020-10-22 04:01:43.000 296 21267.53 418.33 43067.18 48034.05 2020-10-22 04:01:44.000 296 21267.56 418.30 43067.19 48034.05 2020-10-22 04:01:45.000 296 21267.55 418.30 43067.23 48034.03 2020-10-22 04:01:46.000 296 21267.55 418.32 43067.23 48034.06 2020-10-22 04:01:47.000 296 21267.57 418.33 43067.20 48034.04 2020-10-22 04:01:48.000 296 21267.56 418.32 43067.21 48034.09 2020-10-22 04:01:49.000 296 21267.53 418.29 43067.24 48034.06 2020-10-22 04:01:50.000 296 21267.55 418.29 43067.28 48034.12 2020-10-22 04:01:51.000 296 21267.51 418.33 43067.25 48034.07 2020-10-22 04:01:52.000 296 21267.51 418.31 43067.21 48034.09 2020-10-22 04:01:53.000 296 21267.52 418.29 43067.22 48034.10 2020-10-22 04:01:54.000 296 21267.52 418.29 43067.23 48034.09 2020-10-22 04:01:55.000 296 21267.51 418.30 43067.24 48034.07 2020-10-22 04:01:56.000 296 21267.50 418.34 43067.24 48034.09 2020-10-22 04:01:57.000 296 21267.48 418.29 43067.25 48034.08 2020-10-22 04:01:58.000 296 21267.54 418.23 43067.28 48034.07 2020-10-22 04:01:59.000 296 21267.55 418.20 43067.30 48034.12 2020-10-22 04:02:00.000 296 21267.56 418.18 43067.34 48034.10 2020-10-22 04:02:01.000 296 21267.57 418.21 43067.28 48034.14 2020-10-22 04:02:02.000 296 21267.61 418.20 43067.32 48034.15 2020-10-22 04:02:03.000 296 21267.61 418.20 43067.32 48034.16 2020-10-22 04:02:04.000 296 21267.57 418.24 43067.33 48034.21 2020-10-22 04:02:05.000 296 21267.56 418.28 43067.34 48034.13 2020-10-22 04:02:06.000 296 21267.56 418.31 43067.28 48034.15 2020-10-22 04:02:07.000 296 21267.55 418.30 43067.26 48034.10 2020-10-22 04:02:08.000 296 21267.57 418.29 43067.27 48034.10 2020-10-22 04:02:09.000 296 21267.55 418.28 43067.24 48034.08 2020-10-22 04:02:10.000 296 21267.56 418.29 43067.23 48034.08 2020-10-22 04:02:11.000 296 21267.57 418.32 43067.20 48034.06 2020-10-22 04:02:12.000 296 21267.57 418.30 43067.23 48034.08 2020-10-22 04:02:13.000 296 21267.58 418.29 43067.22 48034.05 2020-10-22 04:02:14.000 296 21267.62 418.29 43067.23 48034.07 2020-10-22 04:02:15.000 296 21267.60 418.29 43067.25 48034.09 2020-10-22 04:02:16.000 296 21267.59 418.28 43067.24 48034.08 2020-10-22 04:02:17.000 296 21267.63 418.26 43067.27 48034.07 2020-10-22 04:02:18.000 296 21267.70 418.20 43067.28 48034.13 2020-10-22 04:02:19.000 296 21267.68 418.15 43067.31 48034.14 2020-10-22 04:02:20.000 296 21267.67 418.18 43067.26 48034.18 2020-10-22 04:02:21.000 296 21267.66 418.21 43067.27 48034.19 2020-10-22 04:02:22.000 296 21267.62 418.21 43067.26 48034.13 2020-10-22 04:02:23.000 296 21267.63 418.22 43067.27 48034.14 2020-10-22 04:02:24.000 296 21267.62 418.25 43067.26 48034.11 2020-10-22 04:02:25.000 296 21267.64 418.23 43067.24 48034.12 2020-10-22 04:02:26.000 296 21267.64 418.25 43067.23 48034.11 2020-10-22 04:02:27.000 296 21267.63 418.23 43067.24 48034.10 2020-10-22 04:02:28.000 296 21267.58 418.25 43067.19 48034.09 2020-10-22 04:02:29.000 296 21267.59 418.27 43067.19 48034.06 2020-10-22 04:02:30.000 296 21267.56 418.28 43067.20 48034.06 2020-10-22 04:02:31.000 296 21267.55 418.28 43067.19 48034.05 2020-10-22 04:02:32.000 296 21267.53 418.26 43067.20 48034.03 2020-10-22 04:02:33.000 296 21267.52 418.26 43067.15 48034.02 2020-10-22 04:02:34.000 296 21267.51 418.27 43067.15 48034.01 2020-10-22 04:02:35.000 296 21267.49 418.28 43067.19 48034.00 2020-10-22 04:02:36.000 296 21267.48 418.26 43067.18 48034.02 2020-10-22 04:02:37.000 296 21267.47 418.25 43067.18 48033.97 2020-10-22 04:02:38.000 296 21267.44 418.24 43067.15 48033.99 2020-10-22 04:02:39.000 296 21267.42 418.24 43067.15 48033.99 2020-10-22 04:02:40.000 296 21267.39 418.24 43067.18 48033.95 2020-10-22 04:02:41.000 296 21267.40 418.23 43067.18 48033.97 2020-10-22 04:02:42.000 296 21267.39 418.23 43067.19 48033.93 2020-10-22 04:02:43.000 296 21267.37 418.25 43067.16 48033.95 2020-10-22 04:02:44.000 296 21267.33 418.25 43067.13 48033.91 2020-10-22 04:02:45.000 296 21267.31 418.26 43067.13 48033.92 2020-10-22 04:02:46.000 296 21267.28 418.27 43067.11 48033.89 2020-10-22 04:02:47.000 296 21267.29 418.26 43067.11 48033.85 2020-10-22 04:02:48.000 296 21267.26 418.26 43067.09 48033.85 2020-10-22 04:02:49.000 296 21267.26 418.22 43067.09 48033.83 2020-10-22 04:02:50.000 296 21267.28 418.18 43067.11 48033.87 2020-10-22 04:02:51.000 296 21267.29 418.15 43067.14 48033.85 2020-10-22 04:02:52.000 296 21267.29 418.10 43067.16 48033.87 2020-10-22 04:02:53.000 296 21267.29 418.07 43067.18 48033.88 2020-10-22 04:02:54.000 296 21267.34 418.07 43067.18 48033.91 2020-10-22 04:02:55.000 296 21267.37 418.04 43067.19 48033.97 2020-10-22 04:02:56.000 296 21267.39 418.02 43067.21 48033.95 2020-10-22 04:02:57.000 296 21267.37 418.03 43067.23 48033.98 2020-10-22 04:02:58.000 296 21267.37 418.07 43067.20 48034.01 2020-10-22 04:02:59.000 296 21267.39 418.08 43067.22 48033.97 2020-10-22 04:03:00.000 296 21267.40 418.06 43067.21 48033.97 2020-10-22 04:03:01.000 296 21267.38 418.06 43067.20 48034.03 2020-10-22 04:03:02.000 296 21267.40 418.02 43067.16 48033.99 2020-10-22 04:03:03.000 296 21267.40 417.99 43067.18 48034.01 2020-10-22 04:03:04.000 296 21267.42 417.96 43067.19 48033.98 2020-10-22 04:03:05.000 296 21267.44 417.97 43067.22 48034.01 2020-10-22 04:03:06.000 296 21267.44 417.98 43067.24 48034.05 2020-10-22 04:03:07.000 296 21267.45 417.98 43067.22 48034.02 2020-10-22 04:03:08.000 296 21267.47 417.96 43067.22 48034.03 2020-10-22 04:03:09.000 296 21267.50 417.93 43067.23 48034.03 2020-10-22 04:03:10.000 296 21267.49 417.93 43067.23 48034.04 2020-10-22 04:03:11.000 296 21267.52 417.90 43067.29 48034.09 2020-10-22 04:03:12.000 296 21267.50 417.89 43067.28 48034.06 2020-10-22 04:03:13.000 296 21267.52 417.87 43067.29 48034.09 2020-10-22 04:03:14.000 296 21267.54 417.82 43067.28 48034.10 2020-10-22 04:03:15.000 296 21267.55 417.81 43067.31 48034.10 2020-10-22 04:03:16.000 296 21267.50 417.81 43067.32 48034.14 2020-10-22 04:03:17.000 296 21267.55 417.80 43067.37 48034.10 2020-10-22 04:03:18.000 296 21267.55 417.80 43067.35 48034.17 2020-10-22 04:03:19.000 296 21267.56 417.75 43067.36 48034.17 2020-10-22 04:03:20.000 296 21267.50 417.76 43067.36 48034.19 2020-10-22 04:03:21.000 296 21267.49 417.78 43067.37 48034.19 2020-10-22 04:03:22.000 296 21267.52 417.78 43067.42 48034.22 2020-10-22 04:03:23.000 296 21267.51 417.79 43067.41 48034.20 2020-10-22 04:03:24.000 296 21267.47 417.83 43067.36 48034.19 2020-10-22 04:03:25.000 296 21267.41 417.86 43067.37 48034.17 2020-10-22 04:03:26.000 296 21267.42 417.86 43067.31 48034.13 2020-10-22 04:03:27.000 296 21267.43 417.85 43067.33 48034.10 2020-10-22 04:03:28.000 296 21267.43 417.85 43067.31 48034.09 2020-10-22 04:03:29.000 296 21267.43 417.83 43067.31 48034.12 2020-10-22 04:03:30.000 296 21267.42 417.81 43067.31 48034.08 2020-10-22 04:03:31.000 296 21267.42 417.82 43067.34 48034.09 2020-10-22 04:03:32.000 296 21267.40 417.82 43067.34 48034.10 2020-10-22 04:03:33.000 296 21267.44 417.78 43067.34 48034.13 2020-10-22 04:03:34.000 296 21267.45 417.75 43067.34 48034.13 2020-10-22 04:03:35.000 296 21267.42 417.76 43067.34 48034.14 2020-10-22 04:03:36.000 296 21267.44 417.73 43067.34 48034.14 2020-10-22 04:03:37.000 296 21267.45 417.73 43067.37 48034.16 2020-10-22 04:03:38.000 296 21267.44 417.75 43067.36 48034.16 2020-10-22 04:03:39.000 296 21267.42 417.76 43067.32 48034.08 2020-10-22 04:03:40.000 296 21267.44 417.73 43067.31 48034.10 2020-10-22 04:03:41.000 296 21267.51 417.68 43067.30 48034.12 2020-10-22 04:03:42.000 296 21267.50 417.63 43067.30 48034.12 2020-10-22 04:03:43.000 296 21267.43 417.57 43067.37 48034.14 2020-10-22 04:03:44.000 296 21267.36 417.53 43067.38 48034.11 2020-10-22 04:03:45.000 296 21267.30 417.55 43067.41 48034.11 2020-10-22 04:03:46.000 296 21267.24 417.54 43067.42 48034.10 2020-10-22 04:03:47.000 296 21267.24 417.55 43067.41 48034.12 2020-10-22 04:03:48.000 296 21267.19 417.59 43067.39 48034.05 2020-10-22 04:03:49.000 296 21267.15 417.60 43067.40 48034.08 2020-10-22 04:03:50.000 296 21267.15 417.60 43067.39 48034.06 2020-10-22 04:03:51.000 296 21267.15 417.62 43067.39 48034.06 2020-10-22 04:03:52.000 296 21267.09 417.62 43067.36 48034.03 2020-10-22 04:03:53.000 296 21267.07 417.65 43067.33 48034.00 2020-10-22 04:03:54.000 296 21267.05 417.67 43067.32 48033.95 2020-10-22 04:03:55.000 296 21267.06 417.66 43067.30 48033.97 2020-10-22 04:03:56.000 296 21267.07 417.65 43067.31 48033.95 2020-10-22 04:03:57.000 296 21267.09 417.64 43067.31 48033.95 2020-10-22 04:03:58.000 296 21267.12 417.64 43067.33 48033.99 2020-10-22 04:03:59.000 296 21267.09 417.65 43067.31 48033.97 2020-10-22 04:04:00.000 296 21267.15 417.67 43067.32 48033.99 2020-10-22 04:04:01.000 296 21267.17 417.67 43067.31 48033.98 2020-10-22 04:04:02.000 296 21267.20 417.65 43067.30 48033.96 2020-10-22 04:04:03.000 296 21267.24 417.65 43067.29 48033.99 2020-10-22 04:04:04.000 296 21267.27 417.64 43067.28 48034.00 2020-10-22 04:04:05.000 296 21267.25 417.61 43067.33 48033.98 2020-10-22 04:04:06.000 296 21267.24 417.57 43067.32 48034.01 2020-10-22 04:04:07.000 296 21267.24 417.55 43067.31 48034.02 2020-10-22 04:04:08.000 296 21267.26 417.54 43067.32 48034.03 2020-10-22 04:04:09.000 296 21267.25 417.51 43067.36 48034.05 2020-10-22 04:04:10.000 296 21267.27 417.48 43067.38 48034.07 2020-10-22 04:04:11.000 296 21267.24 417.47 43067.37 48034.07 2020-10-22 04:04:12.000 296 21267.22 417.46 43067.39 48034.08 2020-10-22 04:04:13.000 296 21267.20 417.46 43067.40 48034.06 2020-10-22 04:04:14.000 296 21267.16 417.48 43067.39 48034.05 2020-10-22 04:04:15.000 296 21267.16 417.46 43067.39 48034.06 2020-10-22 04:04:16.000 296 21267.14 417.43 43067.39 48034.01 2020-10-22 04:04:17.000 296 21267.09 417.42 43067.37 48034.02 2020-10-22 04:04:18.000 296 21267.10 417.41 43067.36 48034.01 2020-10-22 04:04:19.000 296 21267.09 417.36 43067.38 48034.00 2020-10-22 04:04:20.000 296 21267.10 417.37 43067.38 48034.01 2020-10-22 04:04:21.000 296 21267.11 417.32 43067.38 48034.02 2020-10-22 04:04:22.000 296 21267.08 417.33 43067.39 48033.99 2020-10-22 04:04:23.000 296 21267.07 417.31 43067.39 48034.02 2020-10-22 04:04:24.000 296 21267.11 417.31 43067.36 48034.01 2020-10-22 04:04:25.000 296 21267.09 417.32 43067.35 48034.00 2020-10-22 04:04:26.000 296 21267.08 417.32 43067.35 48034.02 2020-10-22 04:04:27.000 296 21267.08 417.30 43067.34 48034.01 2020-10-22 04:04:28.000 296 21267.07 417.30 43067.36 48033.98 2020-10-22 04:04:29.000 296 21267.07 417.30 43067.37 48033.97 2020-10-22 04:04:30.000 296 21267.06 417.29 43067.36 48033.99 2020-10-22 04:04:31.000 296 21267.07 417.24 43067.34 48033.95 2020-10-22 04:04:32.000 296 21267.10 417.17 43067.35 48033.98 2020-10-22 04:04:33.000 296 21267.07 417.15 43067.38 48034.03 2020-10-22 04:04:34.000 296 21267.07 417.16 43067.37 48034.02 2020-10-22 04:04:35.000 296 21267.08 417.16 43067.41 48034.00 2020-10-22 04:04:36.000 296 21267.07 417.21 43067.38 48034.00 2020-10-22 04:04:37.000 296 21267.05 417.23 43067.34 48033.97 2020-10-22 04:04:38.000 296 21267.09 417.21 43067.32 48033.96 2020-10-22 04:04:39.000 296 21267.07 417.21 43067.35 48033.96 2020-10-22 04:04:40.000 296 21267.09 417.18 43067.34 48033.94 2020-10-22 04:04:41.000 296 21267.08 417.19 43067.34 48033.94 2020-10-22 04:04:42.000 296 21267.09 417.23 43067.33 48033.94 2020-10-22 04:04:43.000 296 21267.10 417.19 43067.33 48033.95 2020-10-22 04:04:44.000 296 21267.13 417.16 43067.33 48033.99 2020-10-22 04:04:45.000 296 21267.09 417.19 43067.34 48033.97 2020-10-22 04:04:46.000 296 21267.14 417.21 43067.33 48034.00 2020-10-22 04:04:47.000 296 21267.16 417.23 43067.35 48034.01 2020-10-22 04:04:48.000 296 21267.16 417.23 43067.37 48034.00 2020-10-22 04:04:49.000 296 21267.15 417.29 43067.34 48034.00 2020-10-22 04:04:50.000 296 21267.14 417.33 43067.32 48034.00 2020-10-22 04:04:51.000 296 21267.07 417.39 43067.30 48033.96 2020-10-22 04:04:52.000 296 21267.06 417.39 43067.30 48033.92 2020-10-22 04:04:53.000 296 21267.07 417.41 43067.24 48033.87 2020-10-22 04:04:54.000 296 21267.06 417.44 43067.19 48033.88 2020-10-22 04:04:55.000 296 21267.04 417.44 43067.17 48033.85 2020-10-22 04:04:56.000 296 21267.07 417.43 43067.18 48033.84 2020-10-22 04:04:57.000 296 21267.08 417.44 43067.18 48033.82 2020-10-22 04:04:58.000 296 21267.10 417.43 43067.20 48033.85 2020-10-22 04:04:59.000 296 21267.11 417.47 43067.17 48033.82 2020-10-22 04:05:00.000 296 21267.11 417.46 43067.16 48033.85 2020-10-22 04:05:01.000 296 21267.08 417.48 43067.18 48033.82 2020-10-22 04:05:02.000 296 21267.08 417.46 43067.14 48033.80 2020-10-22 04:05:03.000 296 21267.09 417.44 43067.11 48033.78 2020-10-22 04:05:04.000 296 21267.09 417.42 43067.12 48033.78 2020-10-22 04:05:05.000 296 21267.09 417.41 43067.14 48033.79 2020-10-22 04:05:06.000 296 21267.06 417.42 43067.15 48033.81 2020-10-22 04:05:07.000 296 21267.06 417.44 43067.14 48033.78 2020-10-22 04:05:08.000 296 21267.05 417.44 43067.13 48033.78 2020-10-22 04:05:09.000 296 21267.06 417.45 43067.10 48033.74 2020-10-22 04:05:10.000 296 21267.03 417.46 43067.07 48033.77 2020-10-22 04:05:11.000 296 21267.02 417.45 43067.08 48033.72 2020-10-22 04:05:12.000 296 21267.02 417.47 43067.07 48033.72 2020-10-22 04:05:13.000 296 21267.00 417.49 43067.08 48033.71 2020-10-22 04:05:14.000 296 21267.00 417.49 43067.07 48033.73 2020-10-22 04:05:15.000 296 21267.04 417.51 43067.07 48033.69 2020-10-22 04:05:16.000 296 21267.06 417.51 43067.05 48033.70 2020-10-22 04:05:17.000 296 21267.04 417.49 43067.06 48033.69 2020-10-22 04:05:18.000 296 21267.05 417.49 43067.03 48033.71 2020-10-22 04:05:19.000 296 21267.07 417.48 43067.04 48033.69 2020-10-22 04:05:20.000 296 21267.05 417.45 43067.05 48033.72 2020-10-22 04:05:21.000 296 21267.03 417.46 43067.02 48033.67 2020-10-22 04:05:22.000 296 21267.03 417.46 43067.02 48033.67 2020-10-22 04:05:23.000 296 21267.01 417.50 43067.01 48033.69 2020-10-22 04:05:24.000 296 21267.04 417.49 43066.99 48033.67 2020-10-22 04:05:25.000 296 21267.02 417.49 43066.99 48033.68 2020-10-22 04:05:26.000 296 21267.03 417.51 43066.99 48033.64 2020-10-22 04:05:27.000 296 21267.06 417.50 43066.96 48033.62 2020-10-22 04:05:28.000 296 21267.07 417.51 43066.90 48033.60 2020-10-22 04:05:29.000 296 21267.07 417.55 43066.91 48033.66 2020-10-22 04:05:30.000 296 21267.03 417.56 43066.91 48033.58 2020-10-22 04:05:31.000 296 21267.02 417.61 43066.89 48033.57 2020-10-22 04:05:32.000 296 21266.99 417.63 43066.84 48033.54 2020-10-22 04:05:33.000 296 21266.93 417.62 43066.83 48033.50 2020-10-22 04:05:34.000 296 21266.93 417.61 43066.86 48033.49 2020-10-22 04:05:35.000 296 21266.95 417.62 43066.84 48033.48 2020-10-22 04:05:36.000 296 21266.94 417.61 43066.82 48033.46 2020-10-22 04:05:37.000 296 21266.92 417.60 43066.87 48033.49 2020-10-22 04:05:38.000 296 21266.93 417.62 43066.87 48033.45 2020-10-22 04:05:39.000 296 21266.91 417.66 43066.84 48033.48 2020-10-22 04:05:40.000 296 21266.91 417.67 43066.85 48033.46 2020-10-22 04:05:41.000 296 21266.87 417.69 43066.86 48033.46 2020-10-22 04:05:42.000 296 21266.89 417.70 43066.84 48033.42 2020-10-22 04:05:43.000 296 21266.90 417.73 43066.81 48033.44 2020-10-22 04:05:44.000 296 21266.89 417.75 43066.80 48033.42 2020-10-22 04:05:45.000 296 21266.86 417.77 43066.81 48033.43 2020-10-22 04:05:46.000 296 21266.85 417.77 43066.81 48033.43 2020-10-22 04:05:47.000 296 21266.84 417.76 43066.81 48033.39 2020-10-22 04:05:48.000 296 21266.83 417.77 43066.80 48033.39 2020-10-22 04:05:49.000 296 21266.80 417.80 43066.77 48033.37 2020-10-22 04:05:50.000 296 21266.80 417.83 43066.74 48033.37 2020-10-22 04:05:51.000 296 21266.81 417.83 43066.76 48033.35 2020-10-22 04:05:52.000 296 21266.79 417.82 43066.74 48033.32 2020-10-22 04:05:53.000 296 21266.78 417.81 43066.71 48033.29 2020-10-22 04:05:54.000 296 21266.78 417.80 43066.72 48033.27 2020-10-22 04:05:55.000 296 21266.82 417.76 43066.73 48033.29 2020-10-22 04:05:56.000 296 21266.83 417.74 43066.72 48033.30 2020-10-22 04:05:57.000 296 21266.86 417.71 43066.76 48033.32 2020-10-22 04:05:58.000 296 21266.84 417.66 43066.80 48033.37 2020-10-22 04:05:59.000 296 21266.85 417.65 43066.82 48033.38 2020-10-22 04:06:00.000 296 21266.88 417.64 43066.86 48033.42 2020-10-22 04:06:01.000 296 21266.88 417.63 43066.91 48033.46 2020-10-22 04:06:02.000 296 21266.88 417.63 43066.92 48033.45 2020-10-22 04:06:03.000 296 21266.87 417.67 43066.90 48033.48 2020-10-22 04:06:04.000 296 21266.88 417.65 43066.91 48033.51 2020-10-22 04:06:05.000 296 21266.86 417.63 43066.95 48033.52 2020-10-22 04:06:06.000 296 21266.85 417.61 43066.98 48033.54 2020-10-22 04:06:07.000 296 21266.87 417.62 43066.98 48033.54 2020-10-22 04:06:08.000 296 21266.88 417.64 43066.98 48033.56 2020-10-22 04:06:09.000 296 21266.90 417.63 43066.97 48033.58 2020-10-22 04:06:10.000 296 21266.90 417.59 43066.97 48033.58 2020-10-22 04:06:11.000 296 21266.90 417.59 43067.00 48033.59 2020-10-22 04:06:12.000 296 21266.88 417.61 43067.01 48033.58 2020-10-22 04:06:13.000 296 21266.89 417.64 43067.02 48033.62 2020-10-22 04:06:14.000 296 21266.92 417.64 43067.06 48033.61 2020-10-22 04:06:15.000 296 21266.90 417.64 43067.06 48033.61 2020-10-22 04:06:16.000 296 21266.88 417.66 43067.05 48033.62 2020-10-22 04:06:17.000 296 21266.86 417.66 43067.04 48033.60 2020-10-22 04:06:18.000 296 21266.86 417.65 43067.03 48033.60 2020-10-22 04:06:19.000 296 21266.88 417.66 43067.03 48033.61 2020-10-22 04:06:20.000 296 21266.90 417.66 43067.02 48033.59 2020-10-22 04:06:21.000 296 21266.87 417.66 43067.00 48033.61 2020-10-22 04:06:22.000 296 21266.86 417.68 43067.03 48033.60 2020-10-22 04:06:23.000 296 21266.83 417.69 43067.03 48033.59 2020-10-22 04:06:24.000 296 21266.81 417.71 43067.03 48033.61 2020-10-22 04:06:25.000 296 21266.84 417.68 43067.02 48033.58 2020-10-22 04:06:26.000 296 21266.83 417.68 43067.02 48033.60 2020-10-22 04:06:27.000 296 21266.80 417.70 43067.04 48033.57 2020-10-22 04:06:28.000 296 21266.82 417.70 43067.03 48033.57 2020-10-22 04:06:29.000 296 21266.83 417.64 43067.07 48033.56 2020-10-22 04:06:30.000 296 21266.84 417.58 43067.08 48033.60 2020-10-22 04:06:31.000 296 21266.82 417.60 43067.06 48033.60 2020-10-22 04:06:32.000 296 21266.83 417.58 43067.05 48033.64 2020-10-22 04:06:33.000 296 21266.88 417.56 43067.07 48033.66 2020-10-22 04:06:34.000 296 21266.87 417.57 43067.12 48033.65 2020-10-22 04:06:35.000 296 21266.88 417.55 43067.10 48033.66 2020-10-22 04:06:36.000 296 21266.88 417.57 43067.10 48033.68 2020-10-22 04:06:37.000 296 21266.86 417.59 43067.12 48033.66 2020-10-22 04:06:38.000 296 21266.84 417.60 43067.10 48033.67 2020-10-22 04:06:39.000 296 21266.88 417.63 43067.10 48033.68 2020-10-22 04:06:40.000 296 21266.88 417.65 43067.12 48033.66 2020-10-22 04:06:41.000 296 21266.87 417.65 43067.11 48033.66 2020-10-22 04:06:42.000 296 21266.89 417.67 43067.10 48033.65 2020-10-22 04:06:43.000 296 21266.88 417.70 43067.09 48033.67 2020-10-22 04:06:44.000 296 21266.90 417.73 43067.10 48033.64 2020-10-22 04:06:45.000 296 21266.90 417.67 43067.10 48033.67 2020-10-22 04:06:46.000 296 21266.92 417.64 43067.09 48033.66 2020-10-22 04:06:47.000 296 21266.94 417.64 43067.09 48033.71 2020-10-22 04:06:48.000 296 21266.93 417.65 43067.12 48033.69 2020-10-22 04:06:49.000 296 21266.94 417.60 43067.16 48033.73 2020-10-22 04:06:50.000 296 21266.94 417.59 43067.22 48033.78 2020-10-22 04:06:51.000 296 21266.96 417.58 43067.20 48033.79 2020-10-22 04:06:52.000 296 21266.97 417.57 43067.20 48033.80 2020-10-22 04:06:53.000 296 21266.99 417.54 43067.24 48033.83 2020-10-22 04:06:54.000 296 21266.99 417.56 43067.24 48033.83 2020-10-22 04:06:55.000 296 21266.99 417.55 43067.27 48033.85 2020-10-22 04:06:56.000 296 21266.99 417.55 43067.26 48033.87 2020-10-22 04:06:57.000 296 21267.02 417.51 43067.28 48033.87 2020-10-22 04:06:58.000 296 21267.06 417.52 43067.30 48033.88 2020-10-22 04:06:59.000 296 21267.06 417.51 43067.32 48033.92 2020-10-22 04:07:00.000 296 21267.06 417.51 43067.33 48033.89 2020-10-22 04:07:01.000 296 21267.05 417.53 43067.34 48033.91 2020-10-22 04:07:02.000 296 21267.07 417.50 43067.38 48033.92 2020-10-22 04:07:03.000 296 21267.07 417.46 43067.37 48033.93 2020-10-22 04:07:04.000 296 21267.08 417.48 43067.34 48033.96 2020-10-22 04:07:05.000 296 21267.03 417.54 43067.36 48033.96 2020-10-22 04:07:06.000 296 21266.98 417.58 43067.38 48033.95 2020-10-22 04:07:07.000 296 21266.98 417.58 43067.35 48033.95 2020-10-22 04:07:08.000 296 21267.01 417.60 43067.31 48033.88 2020-10-22 04:07:09.000 296 21266.97 417.65 43067.28 48033.89 2020-10-22 04:07:10.000 296 21266.92 417.64 43067.26 48033.84 2020-10-22 04:07:11.000 296 21266.96 417.65 43067.26 48033.83 2020-10-22 04:07:12.000 296 21266.97 417.64 43067.28 48033.83 2020-10-22 04:07:13.000 296 21266.94 417.65 43067.28 48033.79 2020-10-22 04:07:14.000 296 21266.93 417.70 43067.27 48033.84 2020-10-22 04:07:15.000 296 21266.90 417.69 43067.29 48033.82 2020-10-22 04:07:16.000 296 21266.92 417.69 43067.28 48033.81 2020-10-22 04:07:17.000 296 21266.91 417.69 43067.29 48033.82 2020-10-22 04:07:18.000 296 21266.91 417.68 43067.27 48033.81 2020-10-22 04:07:19.000 296 21266.91 417.71 43067.24 48033.82 2020-10-22 04:07:20.000 296 21266.87 417.75 43067.21 48033.80 2020-10-22 04:07:21.000 296 21266.87 417.77 43067.23 48033.75 2020-10-22 04:07:22.000 296 21266.87 417.73 43067.24 48033.78 2020-10-22 04:07:23.000 296 21266.84 417.74 43067.20 48033.75 2020-10-22 04:07:24.000 296 21266.80 417.78 43067.17 48033.75 2020-10-22 04:07:25.000 296 21266.79 417.76 43067.19 48033.71 2020-10-22 04:07:26.000 296 21266.76 417.77 43067.15 48033.71 2020-10-22 04:07:27.000 296 21266.79 417.77 43067.13 48033.70 2020-10-22 04:07:28.000 296 21266.80 417.78 43067.13 48033.65 2020-10-22 04:07:29.000 296 21266.80 417.78 43067.16 48033.67 2020-10-22 04:07:30.000 296 21266.79 417.78 43067.12 48033.62 2020-10-22 04:07:31.000 296 21266.76 417.77 43067.12 48033.61 2020-10-22 04:07:32.000 296 21266.74 417.74 43067.17 48033.63 2020-10-22 04:07:33.000 296 21266.74 417.73 43067.16 48033.63 2020-10-22 04:07:34.000 296 21266.73 417.75 43067.14 48033.62 2020-10-22 04:07:35.000 296 21266.70 417.74 43067.13 48033.61 2020-10-22 04:07:36.000 296 21266.71 417.74 43067.12 48033.60 2020-10-22 04:07:37.000 296 21266.72 417.76 43067.13 48033.63 2020-10-22 04:07:38.000 296 21266.72 417.75 43067.15 48033.60 2020-10-22 04:07:39.000 296 21266.75 417.76 43067.10 48033.63 2020-10-22 04:07:40.000 296 21266.73 417.76 43067.09 48033.59 2020-10-22 04:07:41.000 296 21266.72 417.77 43067.09 48033.57 2020-10-22 04:07:42.000 296 21266.77 417.73 43067.13 48033.62 2020-10-22 04:07:43.000 296 21266.74 417.76 43067.10 48033.59 2020-10-22 04:07:44.000 296 21266.74 417.80 43067.08 48033.60 2020-10-22 04:07:45.000 296 21266.74 417.78 43067.12 48033.66 2020-10-22 04:07:46.000 296 21266.78 417.81 43067.12 48033.62 2020-10-22 04:07:47.000 296 21266.81 417.81 43067.11 48033.62 2020-10-22 04:07:48.000 296 21266.80 417.77 43067.10 48033.64 2020-10-22 04:07:49.000 296 21266.81 417.73 43067.12 48033.65 2020-10-22 04:07:50.000 296 21266.80 417.70 43067.15 48033.65 2020-10-22 04:07:51.000 296 21266.83 417.72 43067.17 48033.68 2020-10-22 04:07:52.000 296 21266.84 417.72 43067.17 48033.68 2020-10-22 04:07:53.000 296 21266.84 417.72 43067.15 48033.69 2020-10-22 04:07:54.000 296 21266.87 417.70 43067.18 48033.72 2020-10-22 04:07:55.000 296 21266.88 417.69 43067.17 48033.70 2020-10-22 04:07:56.000 296 21266.88 417.69 43067.16 48033.71 2020-10-22 04:07:57.000 296 21266.89 417.70 43067.16 48033.75 2020-10-22 04:07:58.000 296 21266.93 417.71 43067.13 48033.71 2020-10-22 04:07:59.000 296 21266.92 417.75 43067.10 48033.72 2020-10-22 04:08:00.000 296 21266.92 417.75 43067.09 48033.70 2020-10-22 04:08:01.000 296 21266.89 417.78 43067.07 48033.61 2020-10-22 04:08:02.000 296 21266.88 417.76 43067.04 48033.64 2020-10-22 04:08:03.000 296 21266.89 417.78 43067.02 48033.60 2020-10-22 04:08:04.000 296 21266.86 417.76 43067.00 48033.56 2020-10-22 04:08:05.000 296 21266.84 417.76 43066.99 48033.56 2020-10-22 04:08:06.000 296 21266.85 417.78 43066.97 48033.54 2020-10-22 04:08:07.000 296 21266.93 417.70 43066.98 48033.56 2020-10-22 04:08:08.000 296 21266.96 417.65 43067.03 48033.53 2020-10-22 04:08:09.000 296 21266.95 417.61 43067.08 48033.63 2020-10-22 04:08:10.000 296 21266.99 417.60 43067.09 48033.65 2020-10-22 04:08:11.000 296 21267.05 417.57 43067.13 48033.70 2020-10-22 04:08:12.000 296 21267.10 417.55 43067.18 48033.75 2020-10-22 04:08:13.000 296 21267.11 417.53 43067.20 48033.77 2020-10-22 04:08:14.000 296 21267.11 417.51 43067.20 48033.83 2020-10-22 04:08:15.000 296 21267.10 417.50 43067.23 48033.82 2020-10-22 04:08:16.000 296 21267.09 417.51 43067.25 48033.84 2020-10-22 04:08:17.000 296 21267.10 417.49 43067.23 48033.87 2020-10-22 04:08:18.000 296 21267.12 417.47 43067.26 48033.85 2020-10-22 04:08:19.000 296 21267.14 417.44 43067.25 48033.88 2020-10-22 04:08:20.000 296 21267.15 417.42 43067.26 48033.91 2020-10-22 04:08:21.000 296 21267.12 417.44 43067.25 48033.90 2020-10-22 04:08:22.000 296 21267.16 417.40 43067.27 48033.90 2020-10-22 04:08:23.000 296 21267.17 417.37 43067.29 48033.92 2020-10-22 04:08:24.000 296 21267.15 417.36 43067.32 48033.92 2020-10-22 04:08:25.000 296 21267.17 417.30 43067.30 48033.95 2020-10-22 04:08:26.000 296 21267.16 417.27 43067.34 48033.95 2020-10-22 04:08:27.000 296 21267.17 417.24 43067.33 48033.96 2020-10-22 04:08:28.000 296 21267.15 417.29 43067.33 48033.97 2020-10-22 04:08:29.000 296 21267.08 417.31 43067.29 48033.97 2020-10-22 04:08:30.000 296 21267.01 417.31 43067.28 48033.93 2020-10-22 04:08:31.000 296 21266.96 417.32 43067.25 48033.85 2020-10-22 04:08:32.000 296 21266.97 417.35 43067.21 48033.81 2020-10-22 04:08:33.000 296 21266.95 417.37 43067.19 48033.78 2020-10-22 04:08:34.000 296 21266.92 417.35 43067.17 48033.77 2020-10-22 04:08:35.000 296 21266.89 417.39 43067.14 48033.70 2020-10-22 04:08:36.000 296 21266.87 417.39 43067.14 48033.69 2020-10-22 04:08:37.000 296 21266.88 417.39 43067.12 48033.67 2020-10-22 04:08:38.000 296 21266.89 417.38 43067.11 48033.64 2020-10-22 04:08:39.000 296 21266.93 417.38 43067.10 48033.66 2020-10-22 04:08:40.000 296 21266.94 417.37 43067.12 48033.68 2020-10-22 04:08:41.000 296 21266.97 417.35 43067.14 48033.70 2020-10-22 04:08:42.000 296 21266.95 417.32 43067.17 48033.69 2020-10-22 04:08:43.000 296 21266.95 417.32 43067.13 48033.70 2020-10-22 04:08:44.000 296 21266.96 417.33 43067.13 48033.78 2020-10-22 04:08:45.000 296 21266.97 417.32 43067.17 48033.73 2020-10-22 04:08:46.000 296 21266.97 417.36 43067.18 48033.77 2020-10-22 04:08:47.000 296 21267.00 417.35 43067.16 48033.77 2020-10-22 04:08:48.000 296 21267.03 417.33 43067.17 48033.76 2020-10-22 04:08:49.000 296 21267.06 417.32 43067.15 48033.78 2020-10-22 04:08:50.000 296 21267.05 417.31 43067.16 48033.81 2020-10-22 04:08:51.000 296 21267.10 417.26 43067.18 48033.81 2020-10-22 04:08:52.000 296 21267.13 417.27 43067.24 48033.86 2020-10-22 04:08:53.000 296 21267.17 417.29 43067.21 48033.88 2020-10-22 04:08:54.000 296 21267.18 417.33 43067.20 48033.88 2020-10-22 04:08:55.000 296 21267.21 417.34 43067.22 48033.91 2020-10-22 04:08:56.000 296 21267.22 417.33 43067.21 48033.90 2020-10-22 04:08:57.000 296 21267.20 417.34 43067.21 48033.89 2020-10-22 04:08:58.000 296 21267.21 417.33 43067.20 48033.90 2020-10-22 04:08:59.000 296 21267.20 417.37 43067.19 48033.92 2020-10-22 04:09:00.000 296 21267.17 417.45 43067.16 48033.88 2020-10-22 04:09:01.000 296 21267.14 417.48 43067.11 48033.85 2020-10-22 04:09:02.000 296 21267.13 417.51 43067.08 48033.84 2020-10-22 04:09:03.000 296 21267.15 417.50 43067.10 48033.82 2020-10-22 04:09:04.000 296 21267.15 417.51 43067.12 48033.82 2020-10-22 04:09:05.000 296 21267.21 417.46 43067.12 48033.78 2020-10-22 04:09:06.000 296 21267.20 417.49 43067.12 48033.82 2020-10-22 04:09:07.000 296 21267.19 417.50 43067.10 48033.82 2020-10-22 04:09:08.000 296 21267.18 417.52 43067.09 48033.85 2020-10-22 04:09:09.000 296 21267.21 417.50 43067.10 48033.81 2020-10-22 04:09:10.000 296 21267.25 417.48 43067.12 48033.84 2020-10-22 04:09:11.000 296 21267.23 417.50 43067.13 48033.84 2020-10-22 04:09:12.000 296 21267.24 417.52 43067.10 48033.85 2020-10-22 04:09:13.000 296 21267.24 417.51 43067.13 48033.83 2020-10-22 04:09:14.000 296 21267.23 417.51 43067.13 48033.82 2020-10-22 04:09:15.000 296 21267.23 417.49 43067.13 48033.84 2020-10-22 04:09:16.000 296 21267.22 417.50 43067.10 48033.83 2020-10-22 04:09:17.000 296 21267.24 417.52 43067.09 48033.84 2020-10-22 04:09:18.000 296 21267.23 417.53 43067.10 48033.80 2020-10-22 04:09:19.000 296 21267.25 417.53 43067.04 48033.82 2020-10-22 04:09:20.000 296 21267.26 417.52 43067.06 48033.80 2020-10-22 04:09:21.000 296 21267.25 417.49 43067.13 48033.78 2020-10-22 04:09:22.000 296 21267.27 417.46 43067.10 48033.79 2020-10-22 04:09:23.000 296 21267.25 417.42 43067.09 48033.80 2020-10-22 04:09:24.000 296 21267.26 417.41 43067.09 48033.81 2020-10-22 04:09:25.000 296 21267.24 417.45 43067.07 48033.79 2020-10-22 04:09:26.000 296 21267.25 417.43 43067.07 48033.76 2020-10-22 04:09:27.000 296 21267.24 417.40 43067.07 48033.76 2020-10-22 04:09:28.000 296 21267.24 417.38 43067.07 48033.79 2020-10-22 04:09:29.000 296 21267.27 417.38 43067.07 48033.80 2020-10-22 04:09:30.000 296 21267.24 417.35 43067.11 48033.83 2020-10-22 04:09:31.000 296 21267.22 417.32 43067.10 48033.79 2020-10-22 04:09:32.000 296 21267.21 417.30 43067.11 48033.85 2020-10-22 04:09:33.000 296 21267.21 417.29 43067.12 48033.80 2020-10-22 04:09:34.000 296 21267.20 417.27 43067.15 48033.86 2020-10-22 04:09:35.000 296 21267.20 417.24 43067.14 48033.79 2020-10-22 04:09:36.000 296 21267.19 417.21 43067.15 48033.85 2020-10-22 04:09:37.000 296 21267.20 417.23 43067.15 48033.83 2020-10-22 04:09:38.000 296 21267.21 417.25 43067.18 48033.87 2020-10-22 04:09:39.000 296 21267.21 417.25 43067.18 48033.84 2020-10-22 04:09:40.000 296 21267.21 417.27 43067.18 48033.87 2020-10-22 04:09:41.000 296 21267.20 417.30 43067.16 48033.85 2020-10-22 04:09:42.000 296 21267.21 417.31 43067.17 48033.85 2020-10-22 04:09:43.000 296 21267.22 417.28 43067.15 48033.84 2020-10-22 04:09:44.000 296 21267.20 417.30 43067.16 48033.88 2020-10-22 04:09:45.000 296 21267.20 417.32 43067.14 48033.84 2020-10-22 04:09:46.000 296 21267.20 417.32 43067.13 48033.82 2020-10-22 04:09:47.000 296 21267.21 417.32 43067.11 48033.84 2020-10-22 04:09:48.000 296 21267.19 417.29 43067.12 48033.80 2020-10-22 04:09:49.000 296 21267.19 417.29 43067.09 48033.80 2020-10-22 04:09:50.000 296 21267.22 417.28 43067.10 48033.81 2020-10-22 04:09:51.000 296 21267.24 417.26 43067.08 48033.77 2020-10-22 04:09:52.000 296 21267.23 417.26 43067.06 48033.81 2020-10-22 04:09:53.000 296 21267.28 417.23 43067.12 48033.83 2020-10-22 04:09:54.000 296 21267.28 417.24 43067.11 48033.84 2020-10-22 04:09:55.000 296 21267.30 417.24 43067.11 48033.85 2020-10-22 04:09:56.000 296 21267.34 417.22 43067.13 48033.87 2020-10-22 04:09:57.000 296 21267.36 417.19 43067.13 48033.88 2020-10-22 04:09:58.000 296 21267.35 417.20 43067.14 48033.86 2020-10-22 04:09:59.000 296 21267.37 417.19 43067.16 48033.92 2020-10-22 04:10:00.000 296 21267.39 417.18 43067.17 48033.88 2020-10-22 04:10:01.000 296 21267.43 417.18 43067.12 48033.96 2020-10-22 04:10:02.000 296 21267.43 417.18 43067.13 48033.95 2020-10-22 04:10:03.000 296 21267.43 417.19 43067.12 48033.93 2020-10-22 04:10:04.000 296 21267.42 417.23 43067.13 48033.94 2020-10-22 04:10:05.000 296 21267.38 417.25 43067.15 48033.94 2020-10-22 04:10:06.000 296 21267.39 417.26 43067.12 48033.91 2020-10-22 04:10:07.000 296 21267.38 417.28 43067.07 48033.88 2020-10-22 04:10:08.000 296 21267.41 417.31 43067.10 48033.88 2020-10-22 04:10:09.000 296 21267.45 417.34 43067.06 48033.91 2020-10-22 04:10:10.000 296 21267.46 417.37 43067.02 48033.87 2020-10-22 04:10:11.000 296 21267.50 417.42 43067.01 48033.90 2020-10-22 04:10:12.000 296 21267.48 417.43 43066.99 48033.85 2020-10-22 04:10:13.000 296 21267.52 417.45 43066.92 48033.86 2020-10-22 04:10:14.000 296 21267.54 417.44 43066.92 48033.81 2020-10-22 04:10:15.000 296 21267.57 417.45 43066.89 48033.84 2020-10-22 04:10:16.000 296 21267.56 417.43 43066.90 48033.82 2020-10-22 04:10:17.000 296 21267.61 417.41 43066.92 48033.82 2020-10-22 04:10:18.000 296 21267.61 417.40 43066.95 48033.88 2020-10-22 04:10:19.000 296 21267.65 417.38 43066.97 48033.85 2020-10-22 04:10:20.000 296 21267.65 417.36 43067.00 48033.90 2020-10-22 04:10:21.000 296 21267.69 417.34 43067.03 48033.91 2020-10-22 04:10:22.000 296 21267.71 417.31 43067.06 48033.94 2020-10-22 04:10:23.000 296 21267.72 417.34 43067.07 48034.00 2020-10-22 04:10:24.000 296 21267.73 417.34 43067.06 48033.99 2020-10-22 04:10:25.000 296 21267.74 417.30 43067.08 48033.98 2020-10-22 04:10:26.000 296 21267.77 417.30 43067.10 48033.99 2020-10-22 04:10:27.000 296 21267.76 417.29 43067.06 48034.03 2020-10-22 04:10:28.000 296 21267.77 417.31 43067.08 48034.02 2020-10-22 04:10:29.000 296 21267.80 417.31 43067.09 48034.03 2020-10-22 04:10:30.000 296 21267.80 417.30 43067.08 48034.03 2020-10-22 04:10:31.000 296 21267.80 417.26 43067.12 48034.05 2020-10-22 04:10:32.000 296 21267.83 417.23 43067.14 48034.05 2020-10-22 04:10:33.000 296 21267.82 417.25 43067.13 48034.04 2020-10-22 04:10:34.000 296 21267.82 417.21 43067.14 48034.08 2020-10-22 04:10:35.000 296 21267.82 417.18 43067.14 48034.09 2020-10-22 04:10:36.000 296 21267.82 417.16 43067.17 48034.14 2020-10-22 04:10:37.000 296 21267.84 417.15 43067.15 48034.12 2020-10-22 04:10:38.000 296 21267.88 417.10 43067.18 48034.13 2020-10-22 04:10:39.000 296 21267.89 417.13 43067.21 48034.18 2020-10-22 04:10:40.000 296 21267.91 417.13 43067.23 48034.17 2020-10-22 04:10:41.000 296 21267.93 417.10 43067.23 48034.20 2020-10-22 04:10:42.000 296 21267.92 417.11 43067.23 48034.21 2020-10-22 04:10:43.000 296 21267.94 417.12 43067.23 48034.22 2020-10-22 04:10:44.000 296 21267.93 417.13 43067.22 48034.24 2020-10-22 04:10:45.000 296 21267.94 417.15 43067.19 48034.25 2020-10-22 04:10:46.000 296 21267.99 417.10 43067.25 48034.23 2020-10-22 04:10:47.000 296 21268.00 417.10 43067.25 48034.27 2020-10-22 04:10:48.000 296 21268.02 417.08 43067.26 48034.25 2020-10-22 04:10:49.000 296 21268.07 417.03 43067.28 48034.28 2020-10-22 04:10:50.000 296 21268.07 416.99 43067.29 48034.33 2020-10-22 04:10:51.000 296 21268.07 416.99 43067.28 48034.33 2020-10-22 04:10:52.000 296 21268.12 416.95 43067.30 48034.37 2020-10-22 04:10:53.000 296 21268.12 416.92 43067.32 48034.40 2020-10-22 04:10:54.000 296 21268.14 416.89 43067.30 48034.40 2020-10-22 04:10:55.000 296 21268.13 416.89 43067.33 48034.43 2020-10-22 04:10:56.000 296 21268.13 416.88 43067.38 48034.41 2020-10-22 04:10:57.000 296 21268.16 416.86 43067.40 48034.46 2020-10-22 04:10:58.000 296 21268.15 416.85 43067.38 48034.47 2020-10-22 04:10:59.000 296 21268.16 416.86 43067.40 48034.46 2020-10-22 04:11:00.000 296 21268.15 416.88 43067.39 48034.49 2020-10-22 04:11:01.000 296 21268.17 416.88 43067.39 48034.49 2020-10-22 04:11:02.000 296 21268.17 416.90 43067.39 48034.50 2020-10-22 04:11:03.000 296 21268.15 416.89 43067.39 48034.48 2020-10-22 04:11:04.000 296 21268.19 416.91 43067.37 48034.46 2020-10-22 04:11:05.000 296 21268.22 416.89 43067.34 48034.50 2020-10-22 04:11:06.000 296 21268.23 416.91 43067.35 48034.47 2020-10-22 04:11:07.000 296 21268.24 416.93 43067.35 48034.51 2020-10-22 04:11:08.000 296 21268.27 416.91 43067.34 48034.48 2020-10-22 04:11:09.000 296 21268.23 416.93 43067.34 48034.47 2020-10-22 04:11:10.000 296 21268.28 416.93 43067.35 48034.50 2020-10-22 04:11:11.000 296 21268.31 416.92 43067.34 48034.50 2020-10-22 04:11:12.000 296 21268.33 416.97 43067.33 48034.49 2020-10-22 04:11:13.000 296 21268.37 416.99 43067.29 48034.51 2020-10-22 04:11:14.000 296 21268.38 416.98 43067.30 48034.49 2020-10-22 04:11:15.000 296 21268.40 416.95 43067.29 48034.49 2020-10-22 04:11:16.000 296 21268.35 416.92 43067.34 48034.50 2020-10-22 04:11:17.000 296 21268.33 416.89 43067.34 48034.48 2020-10-22 04:11:18.000 296 21268.34 416.83 43067.37 48034.51 2020-10-22 04:11:19.000 296 21268.34 416.81 43067.42 48034.55 2020-10-22 04:11:20.000 296 21268.34 416.83 43067.43 48034.52 2020-10-22 04:11:21.000 296 21268.33 416.83 43067.44 48034.60 2020-10-22 04:11:22.000 296 21268.32 416.85 43067.45 48034.52 2020-10-22 04:11:23.000 296 21268.30 416.82 43067.42 48034.53 2020-10-22 04:11:24.000 296 21268.29 416.81 43067.39 48034.53 2020-10-22 04:11:25.000 296 21268.32 416.79 43067.39 48034.53 2020-10-22 04:11:26.000 296 21268.33 416.80 43067.37 48034.57 2020-10-22 04:11:27.000 296 21268.33 416.82 43067.37 48034.51 2020-10-22 04:11:28.000 296 21268.30 416.80 43067.35 48034.55 2020-10-22 04:11:29.000 296 21268.34 416.77 43067.36 48034.55 2020-10-22 04:11:30.000 296 21268.32 416.80 43067.35 48034.53 2020-10-22 04:11:31.000 296 21268.35 416.80 43067.35 48034.54 2020-10-22 04:11:32.000 296 21268.37 416.80 43067.35 48034.52 2020-10-22 04:11:33.000 296 21268.37 416.78 43067.35 48034.52 2020-10-22 04:11:34.000 296 21268.37 416.74 43067.36 48034.54 2020-10-22 04:11:35.000 296 21268.34 416.73 43067.35 48034.55 2020-10-22 04:11:36.000 296 21268.32 416.71 43067.37 48034.56 2020-10-22 04:11:37.000 296 21268.31 416.73 43067.39 48034.56 2020-10-22 04:11:38.000 296 21268.30 416.76 43067.38 48034.58 2020-10-22 04:11:39.000 296 21268.24 416.76 43067.38 48034.56 2020-10-22 04:11:40.000 296 21268.28 416.72 43067.40 48034.54 2020-10-22 04:11:41.000 296 21268.30 416.72 43067.41 48034.54 2020-10-22 04:11:42.000 296 21268.30 416.68 43067.46 48034.60 2020-10-22 04:11:43.000 296 21268.28 416.70 43067.47 48034.57 2020-10-22 04:11:44.000 296 21268.31 416.69 43067.45 48034.60 2020-10-22 04:11:45.000 296 21268.30 416.67 43067.43 48034.60 2020-10-22 04:11:46.000 296 21268.29 416.70 43067.44 48034.62 2020-10-22 04:11:47.000 296 21268.27 416.72 43067.47 48034.59 2020-10-22 04:11:48.000 296 21268.27 416.69 43067.44 48034.58 2020-10-22 04:11:49.000 296 21268.26 416.66 43067.45 48034.59 2020-10-22 04:11:50.000 296 21268.27 416.63 43067.49 48034.60 2020-10-22 04:11:51.000 296 21268.28 416.60 43067.49 48034.63 2020-10-22 04:11:52.000 296 21268.27 416.59 43067.52 48034.64 2020-10-22 04:11:53.000 296 21268.32 416.56 43067.54 48034.64 2020-10-22 04:11:54.000 296 21268.33 416.56 43067.58 48034.69 2020-10-22 04:11:55.000 296 21268.31 416.62 43067.53 48034.68 2020-10-22 04:11:56.000 296 21268.28 416.62 43067.52 48034.67 2020-10-22 04:11:57.000 296 21268.28 416.61 43067.54 48034.66 2020-10-22 04:11:58.000 296 21268.25 416.61 43067.50 48034.64 2020-10-22 04:11:59.000 296 21268.22 416.60 43067.49 48034.62 2020-10-22 04:12:00.000 296 21268.22 416.60 43067.49 48034.63 2020-10-22 04:12:01.000 296 21268.21 416.61 43067.49 48034.55 2020-10-22 04:12:02.000 296 21268.20 416.61 43067.46 48034.62 2020-10-22 04:12:03.000 296 21268.18 416.60 43067.44 48034.53 2020-10-22 04:12:04.000 296 21268.16 416.59 43067.43 48034.54 2020-10-22 04:12:05.000 296 21268.14 416.57 43067.42 48034.52 2020-10-22 04:12:06.000 296 21268.14 416.58 43067.43 48034.51 2020-10-22 04:12:07.000 296 21268.15 416.56 43067.42 48034.52 2020-10-22 04:12:08.000 296 21268.16 416.53 43067.41 48034.48 2020-10-22 04:12:09.000 296 21268.18 416.51 43067.41 48034.50 2020-10-22 04:12:10.000 296 21268.21 416.51 43067.42 48034.50 2020-10-22 04:12:11.000 296 21268.21 416.51 43067.40 48034.50 2020-10-22 04:12:12.000 296 21268.22 416.51 43067.38 48034.54 2020-10-22 04:12:13.000 296 21268.20 416.51 43067.37 48034.50 2020-10-22 04:12:14.000 296 21268.18 416.52 43067.33 48034.48 2020-10-22 04:12:15.000 296 21268.19 416.49 43067.32 48034.46 2020-10-22 04:12:16.000 296 21268.19 416.50 43067.31 48034.40 2020-10-22 04:12:17.000 296 21268.20 416.49 43067.28 48034.40 2020-10-22 04:12:18.000 296 21268.19 416.45 43067.24 48034.40 2020-10-22 04:12:19.000 296 21268.15 416.45 43067.27 48034.36 2020-10-22 04:12:20.000 296 21268.15 416.42 43067.29 48034.39 2020-10-22 04:12:21.000 296 21268.16 416.41 43067.30 48034.36 2020-10-22 04:12:22.000 296 21268.14 416.39 43067.29 48034.38 2020-10-22 04:12:23.000 296 21268.13 416.38 43067.27 48034.41 2020-10-22 04:12:24.000 296 21268.11 416.35 43067.32 48034.38 2020-10-22 04:12:25.000 296 21268.09 416.30 43067.32 48034.42 2020-10-22 04:12:26.000 296 21268.14 416.26 43067.37 48034.42 2020-10-22 04:12:27.000 296 21268.15 416.21 43067.39 48034.47 2020-10-22 04:12:28.000 296 21268.17 416.20 43067.43 48034.48 2020-10-22 04:12:29.000 296 21268.17 416.19 43067.45 48034.50 2020-10-22 04:12:30.000 296 21268.19 416.18 43067.45 48034.55 2020-10-22 04:12:31.000 296 21268.21 416.16 43067.46 48034.56 2020-10-22 04:12:32.000 296 21268.24 416.16 43067.47 48034.55 2020-10-22 04:12:33.000 296 21268.25 416.14 43067.51 48034.61 2020-10-22 04:12:34.000 296 21268.26 416.12 43067.51 48034.62 2020-10-22 04:12:35.000 296 21268.30 416.07 43067.53 48034.59 2020-10-22 04:12:36.000 296 21268.30 416.08 43067.53 48034.66 2020-10-22 04:12:37.000 296 21268.33 416.05 43067.53 48034.63 2020-10-22 04:12:38.000 296 21268.33 416.05 43067.52 48034.68 2020-10-22 04:12:39.000 296 21268.32 416.03 43067.55 48034.68 2020-10-22 04:12:40.000 296 21268.30 416.08 43067.55 48034.69 2020-10-22 04:12:41.000 296 21268.26 416.11 43067.50 48034.66 2020-10-22 04:12:42.000 296 21268.25 416.13 43067.50 48034.61 2020-10-22 04:12:43.000 296 21268.24 416.15 43067.49 48034.62 2020-10-22 04:12:44.000 296 21268.20 416.18 43067.47 48034.57 2020-10-22 04:12:45.000 296 21268.18 416.20 43067.46 48034.54 2020-10-22 04:12:46.000 296 21268.18 416.21 43067.42 48034.56 2020-10-22 04:12:47.000 296 21268.19 416.19 43067.41 48034.50 2020-10-22 04:12:48.000 296 21268.23 416.19 43067.42 48034.53 2020-10-22 04:12:49.000 296 21268.22 416.15 43067.42 48034.52 2020-10-22 04:12:50.000 296 21268.23 416.13 43067.42 48034.52 2020-10-22 04:12:51.000 296 21268.21 416.07 43067.46 48034.53 2020-10-22 04:12:52.000 296 21268.20 416.08 43067.43 48034.58 2020-10-22 04:12:53.000 296 21268.17 416.15 43067.41 48034.51 2020-10-22 04:12:54.000 296 21268.13 416.18 43067.41 48034.52 2020-10-22 04:12:55.000 296 21268.09 416.19 43067.38 48034.47 2020-10-22 04:12:56.000 296 21268.06 416.18 43067.37 48034.44 2020-10-22 04:12:57.000 296 21268.01 416.22 43067.31 48034.39 2020-10-22 04:12:58.000 296 21268.00 416.27 43067.27 48034.39 2020-10-22 04:12:59.000 296 21267.96 416.27 43067.24 48034.30 2020-10-22 04:13:00.000 296 21268.01 416.27 43067.24 48034.28 2020-10-22 04:13:01.000 296 21268.01 416.24 43067.25 48034.28 2020-10-22 04:13:02.000 296 21267.96 416.21 43067.26 48034.28 2020-10-22 04:13:03.000 296 21267.93 416.24 43067.25 48034.28 2020-10-22 04:13:04.000 296 21267.92 416.28 43067.21 48034.22 2020-10-22 04:13:05.000 296 21267.92 416.29 43067.17 48034.22 2020-10-22 04:13:06.000 296 21267.92 416.26 43067.19 48034.20 2020-10-22 04:13:07.000 296 21267.91 416.28 43067.17 48034.15 2020-10-22 04:13:08.000 296 21267.88 416.29 43067.12 48034.13 2020-10-22 04:13:09.000 296 21267.88 416.26 43067.12 48034.14 2020-10-22 04:13:10.000 296 21267.86 416.26 43067.06 48034.13 2020-10-22 04:13:11.000 296 21267.88 416.23 43067.10 48034.13 2020-10-22 04:13:12.000 296 21267.86 416.24 43067.11 48034.12 2020-10-22 04:13:13.000 296 21267.80 416.26 43067.12 48034.08 2020-10-22 04:13:14.000 296 21267.77 416.30 43067.08 48034.12 2020-10-22 04:13:15.000 296 21267.77 416.31 43067.05 48034.05 2020-10-22 04:13:16.000 296 21267.77 416.26 43067.04 48034.02 2020-10-22 04:13:17.000 296 21267.79 416.20 43067.04 48034.05 2020-10-22 04:13:18.000 296 21267.82 416.17 43067.09 48034.05 2020-10-22 04:13:19.000 296 21267.80 416.16 43067.12 48034.09 2020-10-22 04:13:20.000 296 21267.82 416.15 43067.11 48034.07 2020-10-22 04:13:21.000 296 21267.83 416.16 43067.13 48034.11 2020-10-22 04:13:22.000 296 21267.80 416.17 43067.15 48034.06 2020-10-22 04:13:23.000 296 21267.80 416.18 43067.12 48034.09 2020-10-22 04:13:24.000 296 21267.75 416.20 43067.14 48034.06 2020-10-22 04:13:25.000 296 21267.78 416.21 43067.11 48034.06 2020-10-22 04:13:26.000 296 21267.76 416.17 43067.10 48034.06 2020-10-22 04:13:27.000 296 21267.79 416.13 43067.11 48034.06 2020-10-22 04:13:28.000 296 21267.80 416.15 43067.11 48034.04 2020-10-22 04:13:29.000 296 21267.81 416.11 43067.12 48034.08 2020-10-22 04:13:30.000 296 21267.85 416.09 43067.15 48034.09 2020-10-22 04:13:31.000 296 21267.83 416.10 43067.16 48034.12 2020-10-22 04:13:32.000 296 21267.86 416.10 43067.18 48034.11 2020-10-22 04:13:33.000 296 21267.87 416.11 43067.15 48034.15 2020-10-22 04:13:34.000 296 21267.86 416.13 43067.17 48034.15 2020-10-22 04:13:35.000 296 21267.88 416.14 43067.14 48034.14 2020-10-22 04:13:36.000 296 21267.84 416.15 43067.09 48034.12 2020-10-22 04:13:37.000 296 21267.81 416.16 43067.09 48034.09 2020-10-22 04:13:38.000 296 21267.80 416.19 43067.11 48034.07 2020-10-22 04:13:39.000 296 21267.82 416.22 43067.10 48034.05 2020-10-22 04:13:40.000 296 21267.81 416.21 43067.03 48034.04 2020-10-22 04:13:41.000 296 21267.83 416.18 43067.03 48034.06 2020-10-22 04:13:42.000 296 21267.88 416.16 43067.07 48034.06 2020-10-22 04:13:43.000 296 21267.88 416.17 43067.12 48034.04 2020-10-22 04:13:44.000 296 21267.89 416.17 43067.08 48034.11 2020-10-22 04:13:45.000 296 21267.88 416.18 43067.10 48034.08 2020-10-22 04:13:46.000 296 21267.91 416.16 43067.11 48034.12 2020-10-22 04:13:47.000 296 21267.93 416.16 43067.14 48034.10 2020-10-22 04:13:48.000 296 21267.91 416.18 43067.12 48034.15 2020-10-22 04:13:49.000 296 21267.93 416.21 43067.12 48034.14 2020-10-22 04:13:50.000 296 21267.97 416.21 43067.13 48034.14 2020-10-22 04:13:51.000 296 21268.00 416.22 43067.11 48034.16 2020-10-22 04:13:52.000 296 21267.97 416.23 43067.08 48034.13 2020-10-22 04:13:53.000 296 21268.01 416.21 43067.11 48034.11 2020-10-22 04:13:54.000 296 21268.00 416.21 43067.09 48034.17 2020-10-22 04:13:55.000 296 21267.94 416.28 43067.07 48034.13 2020-10-22 04:13:56.000 296 21267.90 416.35 43067.05 48034.14 2020-10-22 04:13:57.000 296 21267.86 416.42 43067.00 48034.07 2020-10-22 04:13:58.000 296 21267.86 416.47 43066.95 48034.00 2020-10-22 04:13:59.000 296 21267.89 416.49 43066.89 48033.95 2020-10-22 04:14:00.000 296 21267.88 416.53 43066.86 48033.92 2020-10-22 04:14:01.000 296 21267.95 416.49 43066.85 48033.88 2020-10-22 04:14:02.000 296 21267.99 416.50 43066.84 48033.93 2020-10-22 04:14:03.000 296 21268.03 416.54 43066.85 48033.92 2020-10-22 04:14:04.000 296 21268.02 416.56 43066.82 48033.94 2020-10-22 04:14:05.000 296 21268.08 416.53 43066.83 48033.93 2020-10-22 04:14:06.000 296 21268.08 416.51 43066.85 48033.91 2020-10-22 04:14:07.000 296 21268.06 416.49 43066.86 48033.94 2020-10-22 04:14:08.000 296 21268.09 416.48 43066.86 48033.97 2020-10-22 04:14:09.000 296 21268.09 416.47 43066.89 48033.99 2020-10-22 04:14:10.000 296 21268.12 416.44 43066.94 48034.01 2020-10-22 04:14:11.000 296 21268.14 416.41 43066.99 48034.03 2020-10-22 04:14:12.000 296 21268.13 416.38 43066.98 48034.06 2020-10-22 04:14:13.000 296 21268.13 416.39 43067.00 48034.10 2020-10-22 04:14:14.000 296 21268.15 416.36 43067.05 48034.11 2020-10-22 04:14:15.000 296 21268.17 416.35 43067.10 48034.15 2020-10-22 04:14:16.000 296 21268.12 416.35 43067.11 48034.21 2020-10-22 04:14:17.000 296 21268.15 416.37 43067.12 48034.18 2020-10-22 04:14:18.000 296 21268.17 416.37 43067.10 48034.22 2020-10-22 04:14:19.000 296 21268.18 416.38 43067.09 48034.20 2020-10-22 04:14:20.000 296 21268.17 416.39 43067.09 48034.24 2020-10-22 04:14:21.000 296 21268.16 416.40 43067.11 48034.20 2020-10-22 04:14:22.000 296 21268.16 416.42 43067.11 48034.24 2020-10-22 04:14:23.000 296 21268.18 416.40 43067.12 48034.23 2020-10-22 04:14:24.000 296 21268.23 416.39 43067.17 48034.27 2020-10-22 04:14:25.000 296 21268.23 416.41 43067.16 48034.28 2020-10-22 04:14:26.000 296 21268.21 416.41 43067.16 48034.29 2020-10-22 04:14:27.000 296 21268.24 416.40 43067.17 48034.32 2020-10-22 04:14:28.000 296 21268.24 416.41 43067.19 48034.32 2020-10-22 04:14:29.000 296 21268.22 416.39 43067.20 48034.30 2020-10-22 04:14:30.000 296 21268.18 416.39 43067.19 48034.32 2020-10-22 04:14:31.000 296 21268.23 416.37 43067.23 48034.31 2020-10-22 04:14:32.000 296 21268.22 416.37 43067.22 48034.37 2020-10-22 04:14:33.000 296 21268.22 416.37 43067.22 48034.30 2020-10-22 04:14:34.000 296 21268.25 416.39 43067.24 48034.37 2020-10-22 04:14:35.000 296 21268.22 416.37 43067.22 48034.36 2020-10-22 04:14:36.000 296 21268.23 416.40 43067.23 48034.36 2020-10-22 04:14:37.000 296 21268.21 416.42 43067.24 48034.37 2020-10-22 04:14:38.000 296 21268.18 416.40 43067.24 48034.38 2020-10-22 04:14:39.000 296 21268.18 416.38 43067.24 48034.38 2020-10-22 04:14:40.000 296 21268.23 416.35 43067.25 48034.37 2020-10-22 04:14:41.000 296 21268.20 416.32 43067.23 48034.37 2020-10-22 04:14:42.000 296 21268.18 416.28 43067.26 48034.35 2020-10-22 04:14:43.000 296 21268.19 416.27 43067.26 48034.36 2020-10-22 04:14:44.000 296 21268.17 416.26 43067.24 48034.35 2020-10-22 04:14:45.000 296 21268.16 416.26 43067.25 48034.32 2020-10-22 04:14:46.000 296 21268.16 416.28 43067.25 48034.31 2020-10-22 04:14:47.000 296 21268.15 416.31 43067.22 48034.32 2020-10-22 04:14:48.000 296 21268.15 416.33 43067.23 48034.30 2020-10-22 04:14:49.000 296 21268.13 416.34 43067.23 48034.30 2020-10-22 04:14:50.000 296 21268.13 416.37 43067.22 48034.31 2020-10-22 04:14:51.000 296 21268.15 416.36 43067.19 48034.25 2020-10-22 04:14:52.000 296 21268.16 416.36 43067.19 48034.30 2020-10-22 04:14:53.000 296 21268.20 416.34 43067.20 48034.30 2020-10-22 04:14:54.000 296 21268.24 416.32 43067.23 48034.31 2020-10-22 04:14:55.000 296 21268.24 416.32 43067.24 48034.33 2020-10-22 04:14:56.000 296 21268.23 416.30 43067.26 48034.33 2020-10-22 04:14:57.000 296 21268.23 416.29 43067.25 48034.36 2020-10-22 04:14:58.000 296 21268.21 416.29 43067.24 48034.37 2020-10-22 04:14:59.000 296 21268.23 416.27 43067.24 48034.36 2020-10-22 04:15:00.000 296 21268.19 416.27 43067.25 48034.37 2020-10-22 04:15:01.000 296 21268.20 416.28 43067.29 48034.36 2020-10-22 04:15:02.000 296 21268.22 416.27 43067.26 48034.37 2020-10-22 04:15:03.000 296 21268.21 416.27 43067.27 48034.38 2020-10-22 04:15:04.000 296 21268.19 416.27 43067.25 48034.35 2020-10-22 04:15:05.000 296 21268.17 416.23 43067.24 48034.37 2020-10-22 04:15:06.000 296 21268.16 416.25 43067.27 48034.32 2020-10-22 04:15:07.000 296 21268.20 416.25 43067.30 48034.38 2020-10-22 04:15:08.000 296 21268.18 416.23 43067.34 48034.38 2020-10-22 04:15:09.000 296 21268.21 416.26 43067.31 48034.39 2020-10-22 04:15:10.000 296 21268.22 416.26 43067.31 48034.38 2020-10-22 04:15:11.000 296 21268.20 416.28 43067.29 48034.39 2020-10-22 04:15:12.000 296 21268.19 416.31 43067.27 48034.44 2020-10-22 04:15:13.000 296 21268.16 416.35 43067.29 48034.41 2020-10-22 04:15:14.000 296 21268.18 416.36 43067.30 48034.44 2020-10-22 04:15:15.000 296 21268.22 416.36 43067.33 48034.41 2020-10-22 04:15:16.000 296 21268.22 416.35 43067.34 48034.40 2020-10-22 04:15:17.000 296 21268.24 416.37 43067.34 48034.44 2020-10-22 04:15:18.000 296 21268.25 416.38 43067.32 48034.44 2020-10-22 04:15:19.000 296 21268.28 416.34 43067.32 48034.45 2020-10-22 04:15:20.000 296 21268.27 416.31 43067.35 48034.48 2020-10-22 04:15:21.000 296 21268.25 416.29 43067.35 48034.45 2020-10-22 04:15:22.000 296 21268.24 416.27 43067.36 48034.45 2020-10-22 04:15:23.000 296 21268.19 416.22 43067.35 48034.44 2020-10-22 04:15:24.000 296 21268.18 416.25 43067.35 48034.45 2020-10-22 04:15:25.000 296 21268.18 416.27 43067.33 48034.45 2020-10-22 04:15:26.000 296 21268.19 416.28 43067.34 48034.42 2020-10-22 04:15:27.000 296 21268.18 416.30 43067.33 48034.44 2020-10-22 04:15:28.000 296 21268.18 416.29 43067.34 48034.41 2020-10-22 04:15:29.000 296 21268.16 416.33 43067.31 48034.38 2020-10-22 04:15:30.000 296 21268.19 416.34 43067.33 48034.41 2020-10-22 04:15:31.000 296 21268.20 416.36 43067.31 48034.37 2020-10-22 04:15:32.000 296 21268.19 416.40 43067.29 48034.42 2020-10-22 04:15:33.000 296 21268.21 416.40 43067.29 48034.38 2020-10-22 04:15:34.000 296 21268.17 416.41 43067.28 48034.39 2020-10-22 04:15:35.000 296 21268.16 416.42 43067.29 48034.38 2020-10-22 04:15:36.000 296 21268.17 416.42 43067.28 48034.38 2020-10-22 04:15:37.000 296 21268.17 416.45 43067.30 48034.38 2020-10-22 04:15:38.000 296 21268.17 416.41 43067.30 48034.43 2020-10-22 04:15:39.000 296 21268.18 416.35 43067.32 48034.40 2020-10-22 04:15:40.000 296 21268.22 416.33 43067.32 48034.39 2020-10-22 04:15:41.000 296 21268.19 416.30 43067.36 48034.46 2020-10-22 04:15:42.000 296 21268.21 416.32 43067.38 48034.46 2020-10-22 04:15:43.000 296 21268.23 416.41 43067.36 48034.44 2020-10-22 04:15:44.000 296 21268.25 416.48 43067.31 48034.48 2020-10-22 04:15:45.000 296 21268.28 416.48 43067.28 48034.44 2020-10-22 04:15:46.000 296 21268.27 416.51 43067.26 48034.46 2020-10-22 04:15:47.000 296 21268.25 416.47 43067.24 48034.44 2020-10-22 04:15:48.000 296 21268.27 416.43 43067.27 48034.38 2020-10-22 04:15:49.000 296 21268.31 416.45 43067.28 48034.43 2020-10-22 04:15:50.000 296 21268.30 416.44 43067.26 48034.41 2020-10-22 04:15:51.000 296 21268.27 416.46 43067.28 48034.45 2020-10-22 04:15:52.000 296 21268.26 416.48 43067.28 48034.42 2020-10-22 04:15:53.000 296 21268.26 416.48 43067.28 48034.43 2020-10-22 04:15:54.000 296 21268.24 416.50 43067.26 48034.43 2020-10-22 04:15:55.000 296 21268.27 416.49 43067.26 48034.39 2020-10-22 04:15:56.000 296 21268.28 416.48 43067.24 48034.40 2020-10-22 04:15:57.000 296 21268.25 416.46 43067.22 48034.37 2020-10-22 04:15:58.000 296 21268.28 416.45 43067.21 48034.38 2020-10-22 04:15:59.000 296 21268.30 416.45 43067.20 48034.37 2020-10-22 04:16:00.000 296 21268.25 416.45 43067.23 48034.38 2020-10-22 04:16:01.000 296 21268.24 416.46 43067.19 48034.32 2020-10-22 04:16:02.000 296 21268.25 416.41 43067.16 48034.33 2020-10-22 04:16:03.000 296 21268.24 416.36 43067.20 48034.35 2020-10-22 04:16:04.000 296 21268.24 416.34 43067.22 48034.37 2020-10-22 04:16:05.000 296 21268.27 416.29 43067.27 48034.41 2020-10-22 04:16:06.000 296 21268.25 416.24 43067.29 48034.38 2020-10-22 04:16:07.000 296 21268.23 416.20 43067.30 48034.40 2020-10-22 04:16:08.000 296 21268.19 416.22 43067.32 48034.42 2020-10-22 04:16:09.000 296 21268.15 416.19 43067.33 48034.40 2020-10-22 04:16:10.000 296 21268.15 416.17 43067.33 48034.43 2020-10-22 04:16:11.000 296 21268.14 416.16 43067.33 48034.41 2020-10-22 04:16:12.000 296 21268.15 416.17 43067.36 48034.42 2020-10-22 04:16:13.000 296 21268.09 416.21 43067.35 48034.41 2020-10-22 04:16:14.000 296 21268.03 416.25 43067.33 48034.36 2020-10-22 04:16:15.000 296 21268.02 416.27 43067.29 48034.35 2020-10-22 04:16:16.000 296 21267.99 416.25 43067.25 48034.32 2020-10-22 04:16:17.000 296 21268.00 416.25 43067.26 48034.29 2020-10-22 04:16:18.000 296 21268.03 416.24 43067.27 48034.29 2020-10-22 04:16:19.000 296 21268.05 416.23 43067.27 48034.27 2020-10-22 04:16:20.000 296 21268.04 416.22 43067.24 48034.30 2020-10-22 04:16:21.000 296 21268.06 416.23 43067.24 48034.28 2020-10-22 04:16:22.000 296 21268.07 416.21 43067.22 48034.25 2020-10-22 04:16:23.000 296 21268.03 416.25 43067.23 48034.30 2020-10-22 04:16:24.000 296 21268.03 416.30 43067.21 48034.25 2020-10-22 04:16:25.000 296 21268.02 416.27 43067.21 48034.21 2020-10-22 04:16:26.000 296 21268.01 416.27 43067.16 48034.21 2020-10-22 04:16:27.000 296 21268.00 416.29 43067.13 48034.19 2020-10-22 04:16:28.000 296 21267.94 416.30 43067.12 48034.16 2020-10-22 04:16:29.000 296 21267.90 416.32 43067.04 48034.13 2020-10-22 04:16:30.000 296 21267.88 416.30 43067.01 48034.07 2020-10-22 04:16:31.000 296 21267.88 416.24 43067.01 48034.05 2020-10-22 04:16:32.000 296 21267.87 416.16 43067.04 48034.05 2020-10-22 04:16:33.000 296 21267.88 416.08 43067.02 48034.05 2020-10-22 04:16:34.000 296 21267.85 416.03 43067.01 48034.04 2020-10-22 04:16:35.000 296 21267.85 416.03 43067.03 48034.07 2020-10-22 04:16:36.000 296 21267.84 416.02 43067.05 48034.01 2020-10-22 04:16:37.000 296 21267.85 415.97 43067.05 48034.00 2020-10-22 04:16:38.000 296 21267.86 415.90 43067.08 48034.02 2020-10-22 04:16:39.000 296 21267.85 415.89 43067.10 48034.04 2020-10-22 04:16:40.000 296 21267.84 415.84 43067.13 48034.08 2020-10-22 04:16:41.000 296 21267.82 415.86 43067.13 48034.05 2020-10-22 04:16:42.000 296 21267.81 415.90 43067.09 48034.06 2020-10-22 04:16:43.000 296 21267.77 415.93 43067.03 48034.03 2020-10-22 04:16:44.000 296 21267.73 415.95 43067.01 48034.00 2020-10-22 04:16:45.000 296 21267.73 415.94 43067.02 48033.95 2020-10-22 04:16:46.000 296 21267.69 415.93 43067.03 48033.96 2020-10-22 04:16:47.000 296 21267.68 415.98 43066.99 48033.91 2020-10-22 04:16:48.000 296 21267.68 415.98 43067.01 48033.93 2020-10-22 04:16:49.000 296 21267.66 415.97 43067.01 48033.92 2020-10-22 04:16:50.000 296 21267.68 415.98 43066.99 48033.91 2020-10-22 04:16:51.000 296 21267.71 415.99 43067.00 48033.93 2020-10-22 04:16:52.000 296 21267.76 415.95 43067.02 48033.93 2020-10-22 04:16:53.000 296 21267.76 415.94 43067.01 48033.99 2020-10-22 04:16:54.000 296 21267.75 415.95 43067.03 48033.96 2020-10-22 04:16:55.000 296 21267.79 415.97 43067.07 48034.01 2020-10-22 04:16:56.000 296 21267.82 415.96 43067.06 48034.05 2020-10-22 04:16:57.000 296 21267.85 415.93 43067.10 48034.04 2020-10-22 04:16:58.000 296 21267.84 415.95 43067.10 48034.06 2020-10-22 04:16:59.000 296 21267.88 415.95 43067.14 48034.09 2020-10-22 04:17:00.000 296 21267.89 415.91 43067.16 48034.11 2020-10-22 04:17:01.000 296 21267.88 415.92 43067.14 48034.13 2020-10-22 04:17:02.000 296 21267.87 415.94 43067.16 48034.11 2020-10-22 04:17:03.000 296 21267.91 415.93 43067.15 48034.14 2020-10-22 04:17:04.000 296 21267.92 415.90 43067.17 48034.12 2020-10-22 04:17:05.000 296 21267.94 415.86 43067.22 48034.17 2020-10-22 04:17:06.000 296 21267.92 415.85 43067.22 48034.20 2020-10-22 04:17:07.000 296 21267.91 415.86 43067.21 48034.22 2020-10-22 04:17:08.000 296 21267.91 415.88 43067.22 48034.17 2020-10-22 04:17:09.000 296 21267.95 415.87 43067.21 48034.21 2020-10-22 04:17:10.000 296 21267.92 415.88 43067.24 48034.19 2020-10-22 04:17:11.000 296 21267.95 415.88 43067.22 48034.23 2020-10-22 04:17:12.000 296 21267.95 415.88 43067.26 48034.22 2020-10-22 04:17:13.000 296 21267.92 415.87 43067.24 48034.22 2020-10-22 04:17:14.000 296 21267.91 415.91 43067.23 48034.23 2020-10-22 04:17:15.000 296 21267.87 416.00 43067.22 48034.20 2020-10-22 04:17:16.000 296 21267.85 416.04 43067.20 48034.15 2020-10-22 04:17:17.000 296 21267.88 416.05 43067.17 48034.13 2020-10-22 04:17:18.000 296 21267.93 416.09 43067.17 48034.14 2020-10-22 04:17:19.000 296 21267.95 416.11 43067.19 48034.17 2020-10-22 04:17:20.000 296 21267.97 416.12 43067.19 48034.19 2020-10-22 04:17:21.000 296 21268.01 416.11 43067.20 48034.17 2020-10-22 04:17:22.000 296 21268.02 416.09 43067.23 48034.24 2020-10-22 04:17:23.000 296 21268.02 416.09 43067.26 48034.23 2020-10-22 04:17:24.000 296 21268.02 416.12 43067.28 48034.24 2020-10-22 04:17:25.000 296 21268.03 416.11 43067.26 48034.31 2020-10-22 04:17:26.000 296 21268.01 416.14 43067.28 48034.30 2020-10-22 04:17:27.000 296 21268.05 416.16 43067.28 48034.29 2020-10-22 04:17:28.000 296 21268.06 416.18 43067.27 48034.35 2020-10-22 04:17:29.000 296 21268.09 416.19 43067.29 48034.29 2020-10-22 04:17:30.000 296 21268.09 416.20 43067.29 48034.34 2020-10-22 04:17:31.000 296 21268.06 416.23 43067.28 48034.33 2020-10-22 04:17:32.000 296 21268.03 416.26 43067.29 48034.33 2020-10-22 04:17:33.000 296 21268.05 416.28 43067.30 48034.35 2020-10-22 04:17:34.000 296 21268.07 416.30 43067.32 48034.35 2020-10-22 04:17:35.000 296 21268.07 416.35 43067.31 48034.36 2020-10-22 04:17:36.000 296 21268.07 416.36 43067.31 48034.35 2020-10-22 04:17:37.000 296 21268.10 416.36 43067.32 48034.34 2020-10-22 04:17:38.000 296 21268.10 416.36 43067.30 48034.36 2020-10-22 04:17:39.000 296 21268.07 416.40 43067.30 48034.35 2020-10-22 04:17:40.000 296 21268.05 416.40 43067.29 48034.33 2020-10-22 04:17:41.000 296 21268.05 416.43 43067.29 48034.33 2020-10-22 04:17:42.000 296 21268.05 416.45 43067.28 48034.28 2020-10-22 04:17:43.000 296 21268.03 416.48 43067.29 48034.33 2020-10-22 04:17:44.000 296 21268.00 416.55 43067.26 48034.31 2020-10-22 04:17:45.000 296 21267.97 416.60 43067.24 48034.27 2020-10-22 04:17:46.000 296 21267.95 416.60 43067.21 48034.22 2020-10-22 04:17:47.000 296 21267.93 416.63 43067.17 48034.20 2020-10-22 04:17:48.000 296 21267.91 416.67 43067.12 48034.15 2020-10-22 04:17:49.000 296 21267.91 416.71 43067.09 48034.14 2020-10-22 04:17:50.000 296 21267.91 416.75 43067.06 48034.09 2020-10-22 04:17:51.000 296 21267.87 416.80 43067.00 48034.04 2020-10-22 04:17:52.000 296 21267.85 416.83 43066.98 48034.01 2020-10-22 04:17:53.000 296 21267.81 416.82 43066.96 48033.96 2020-10-22 04:17:54.000 296 21267.87 416.77 43066.95 48033.93 2020-10-22 04:17:55.000 296 21267.88 416.71 43066.98 48033.94 2020-10-22 04:17:56.000 296 21267.85 416.70 43066.99 48033.96 2020-10-22 04:17:57.000 296 21267.90 416.70 43066.98 48033.96 2020-10-22 04:17:58.000 296 21267.93 416.65 43067.04 48034.02 2020-10-22 04:17:59.000 296 21267.95 416.61 43067.09 48034.05 2020-10-22 04:18:00.000 296 21267.99 416.61 43067.11 48034.08 2020-10-22 04:18:01.000 296 21268.00 416.60 43067.13 48034.13 2020-10-22 04:18:02.000 296 21268.00 416.58 43067.14 48034.16 2020-10-22 04:18:03.000 296 21268.06 416.52 43067.21 48034.19 2020-10-22 04:18:04.000 296 21268.09 416.48 43067.23 48034.26 2020-10-22 04:18:05.000 296 21268.10 416.43 43067.30 48034.26 2020-10-22 04:18:06.000 296 21268.09 416.41 43067.34 48034.32 2020-10-22 04:18:07.000 296 21268.15 416.37 43067.34 48034.38 2020-10-22 04:18:08.000 296 21268.20 416.37 43067.36 48034.39 2020-10-22 04:18:09.000 296 21268.18 416.34 43067.40 48034.43 2020-10-22 04:18:10.000 296 21268.22 416.33 43067.44 48034.46 2020-10-22 04:18:11.000 296 21268.23 416.33 43067.45 48034.45 2020-10-22 04:18:12.000 296 21268.20 416.32 43067.45 48034.52 2020-10-22 04:18:13.000 296 21268.23 416.34 43067.44 48034.52 2020-10-22 04:18:14.000 296 21268.25 416.32 43067.47 48034.55 2020-10-22 04:18:15.000 296 21268.27 416.32 43067.51 48034.57 2020-10-22 04:18:16.000 296 21268.29 416.30 43067.51 48034.56 2020-10-22 04:18:17.000 296 21268.28 416.30 43067.52 48034.60 2020-10-22 04:18:18.000 296 21268.32 416.32 43067.51 48034.63 2020-10-22 04:18:19.000 296 21268.28 416.33 43067.48 48034.59 2020-10-22 04:18:20.000 296 21268.30 416.34 43067.52 48034.64 2020-10-22 04:18:21.000 296 21268.34 416.34 43067.52 48034.62 2020-10-22 04:18:22.000 296 21268.31 416.37 43067.52 48034.65 2020-10-22 04:18:23.000 296 21268.29 416.40 43067.49 48034.61 2020-10-22 04:18:24.000 296 21268.31 416.40 43067.48 48034.64 2020-10-22 04:18:25.000 296 21268.33 416.39 43067.48 48034.59 2020-10-22 04:18:26.000 296 21268.33 416.37 43067.48 48034.59 2020-10-22 04:18:27.000 296 21268.32 416.35 43067.50 48034.63 2020-10-22 04:18:28.000 296 21268.30 416.37 43067.46 48034.58 2020-10-22 04:18:29.000 296 21268.30 416.36 43067.45 48034.64 2020-10-22 04:18:30.000 296 21268.30 416.36 43067.50 48034.63 2020-10-22 04:18:31.000 296 21268.33 416.34 43067.53 48034.61 2020-10-22 04:18:32.000 296 21268.32 416.35 43067.52 48034.67 2020-10-22 04:18:33.000 296 21268.34 416.34 43067.53 48034.63 2020-10-22 04:18:34.000 296 21268.32 416.37 43067.49 48034.68 2020-10-22 04:18:35.000 296 21268.32 416.37 43067.49 48034.64 2020-10-22 04:18:36.000 296 21268.31 416.37 43067.48 48034.65 2020-10-22 04:18:37.000 296 21268.28 416.39 43067.52 48034.63 2020-10-22 04:18:38.000 296 21268.31 416.36 43067.51 48034.63 2020-10-22 04:18:39.000 296 21268.28 416.38 43067.49 48034.61 2020-10-22 04:18:40.000 296 21268.27 416.37 43067.46 48034.63 2020-10-22 04:18:41.000 296 21268.29 416.38 43067.48 48034.63 2020-10-22 04:18:42.000 296 21268.30 416.38 43067.52 48034.62 2020-10-22 04:18:43.000 296 21268.29 416.40 43067.53 48034.62 2020-10-22 04:18:44.000 296 21268.31 416.39 43067.51 48034.63 2020-10-22 04:18:45.000 296 21268.28 416.40 43067.50 48034.63 2020-10-22 04:18:46.000 296 21268.26 416.39 43067.51 48034.61 2020-10-22 04:18:47.000 296 21268.24 416.45 43067.50 48034.64 2020-10-22 04:18:48.000 296 21268.21 416.49 43067.49 48034.57 2020-10-22 04:18:49.000 296 21268.19 416.51 43067.44 48034.57 2020-10-22 04:18:50.000 296 21268.18 416.51 43067.40 48034.54 2020-10-22 04:18:51.000 296 21268.16 416.55 43067.41 48034.47 2020-10-22 04:18:52.000 296 21268.09 416.60 43067.39 48034.49 2020-10-22 04:18:53.000 296 21268.07 416.61 43067.35 48034.45 2020-10-22 04:18:54.000 296 21268.05 416.63 43067.31 48034.40 2020-10-22 04:18:55.000 296 21268.02 416.64 43067.30 48034.39 2020-10-22 04:18:56.000 296 21267.98 416.65 43067.30 48034.33 2020-10-22 04:18:57.000 296 21267.96 416.63 43067.27 48034.33 2020-10-22 04:18:58.000 296 21267.96 416.63 43067.28 48034.29 2020-10-22 04:18:59.000 296 21267.96 416.61 43067.28 48034.28 2020-10-22 04:19:00.000 296 21267.95 416.63 43067.26 48034.30 2020-10-22 04:19:01.000 296 21267.94 416.66 43067.24 48034.25 2020-10-22 04:19:02.000 296 21267.91 416.64 43067.23 48034.23 2020-10-22 04:19:03.000 296 21267.90 416.68 43067.21 48034.22 2020-10-22 04:19:04.000 296 21267.87 416.72 43067.19 48034.16 2020-10-22 04:19:05.000 296 21267.88 416.71 43067.15 48034.15 2020-10-22 04:19:06.000 296 21267.84 416.67 43067.12 48034.12 2020-10-22 04:19:07.000 296 21267.88 416.64 43067.12 48034.10 2020-10-22 04:19:08.000 296 21267.91 416.60 43067.13 48034.11 2020-10-22 04:19:09.000 296 21267.94 416.60 43067.15 48034.13 2020-10-22 04:19:10.000 296 21267.93 416.63 43067.19 48034.15 2020-10-22 04:19:11.000 296 21267.90 416.66 43067.15 48034.16 2020-10-22 04:19:12.000 296 21267.89 416.68 43067.14 48034.15 2020-10-22 04:19:13.000 296 21267.87 416.74 43067.12 48034.12 2020-10-22 04:19:14.000 296 21267.86 416.79 43067.06 48034.10 2020-10-22 04:19:15.000 296 21267.88 416.81 43067.06 48034.01 2020-10-22 04:19:16.000 296 21267.88 416.78 43067.02 48034.06 2020-10-22 04:19:17.000 296 21267.87 416.76 43067.01 48034.01 2020-10-22 04:19:18.000 296 21267.87 416.75 43067.06 48034.04 2020-10-22 04:19:19.000 296 21267.86 416.73 43067.07 48034.04 2020-10-22 04:19:20.000 296 21267.88 416.74 43067.06 48034.05 2020-10-22 04:19:21.000 296 21267.90 416.71 43067.11 48034.11 2020-10-22 04:19:22.000 296 21267.89 416.72 43067.14 48034.08 2020-10-22 04:19:23.000 296 21267.94 416.71 43067.15 48034.13 2020-10-22 04:19:24.000 296 21267.95 416.72 43067.17 48034.12 2020-10-22 04:19:25.000 296 21267.94 416.73 43067.17 48034.15 2020-10-22 04:19:26.000 296 21267.96 416.75 43067.16 48034.17 2020-10-22 04:19:27.000 296 21267.95 416.75 43067.16 48034.17 2020-10-22 04:19:28.000 296 21267.98 416.75 43067.19 48034.16 2020-10-22 04:19:29.000 296 21267.94 416.78 43067.17 48034.15 2020-10-22 04:19:30.000 296 21267.94 416.79 43067.16 48034.14 2020-10-22 04:19:31.000 296 21267.97 416.81 43067.16 48034.15 2020-10-22 04:19:32.000 296 21267.96 416.86 43067.14 48034.18 2020-10-22 04:19:33.000 296 21267.98 416.89 43067.15 48034.13 2020-10-22 04:19:34.000 296 21267.99 416.93 43067.14 48034.14 2020-10-22 04:19:35.000 296 21267.99 416.93 43067.10 48034.15 2020-10-22 04:19:36.000 296 21267.99 416.95 43067.11 48034.09 2020-10-22 04:19:37.000 296 21268.03 416.93 43067.11 48034.12 2020-10-22 04:19:38.000 296 21268.03 416.96 43067.08 48034.10 2020-10-22 04:19:39.000 296 21268.04 416.97 43067.11 48034.10 2020-10-22 04:19:40.000 296 21268.07 416.96 43067.10 48034.15 2020-10-22 04:19:41.000 296 21268.07 416.94 43067.09 48034.15 2020-10-22 04:19:42.000 296 21268.08 416.93 43067.13 48034.13 2020-10-22 04:19:43.000 296 21268.08 416.92 43067.15 48034.16 2020-10-22 04:19:44.000 296 21268.09 416.90 43067.20 48034.19 2020-10-22 04:19:45.000 296 21268.09 416.89 43067.19 48034.24 2020-10-22 04:19:46.000 296 21268.11 416.88 43067.18 48034.24 2020-10-22 04:19:47.000 296 21268.11 416.85 43067.20 48034.26 2020-10-22 04:19:48.000 296 21268.16 416.81 43067.24 48034.28 2020-10-22 04:19:49.000 296 21268.15 416.82 43067.28 48034.28 2020-10-22 04:19:50.000 296 21268.12 416.85 43067.27 48034.33 2020-10-22 04:19:51.000 296 21268.13 416.82 43067.26 48034.31 2020-10-22 04:19:52.000 296 21268.15 416.82 43067.30 48034.35 2020-10-22 04:19:53.000 296 21268.15 416.81 43067.31 48034.35 2020-10-22 04:19:54.000 296 21268.15 416.82 43067.29 48034.38 2020-10-22 04:19:55.000 296 21268.17 416.84 43067.32 48034.38 2020-10-22 04:19:56.000 296 21268.22 416.82 43067.30 48034.38 2020-10-22 04:19:57.000 296 21268.27 416.83 43067.28 48034.42 2020-10-22 04:19:58.000 296 21268.29 416.80 43067.28 48034.40 2020-10-22 04:19:59.000 296 21268.31 416.77 43067.30 48034.40 2020-10-22 04:20:00.000 296 21268.33 416.76 43067.33 48034.46 2020-10-22 04:20:01.000 296 21268.32 416.76 43067.35 48034.46 2020-10-22 04:20:02.000 296 21268.35 416.76 43067.35 48034.49 2020-10-22 04:20:03.000 296 21268.37 416.76 43067.35 48034.50 2020-10-22 04:20:04.000 296 21268.37 416.73 43067.34 48034.47 2020-10-22 04:20:05.000 296 21268.35 416.69 43067.36 48034.53 2020-10-22 04:20:06.000 296 21268.35 416.67 43067.36 48034.53 2020-10-22 04:20:07.000 296 21268.37 416.65 43067.38 48034.54 2020-10-22 04:20:08.000 296 21268.37 416.63 43067.36 48034.55 2020-10-22 04:20:09.000 296 21268.34 416.64 43067.38 48034.53 2020-10-22 04:20:10.000 296 21268.34 416.64 43067.42 48034.56 2020-10-22 04:20:11.000 296 21268.34 416.65 43067.41 48034.57 2020-10-22 04:20:12.000 296 21268.34 416.68 43067.40 48034.55 2020-10-22 04:20:13.000 296 21268.35 416.70 43067.35 48034.57 2020-10-22 04:20:14.000 296 21268.35 416.70 43067.36 48034.54 2020-10-22 04:20:15.000 296 21268.38 416.70 43067.35 48034.52 2020-10-22 04:20:16.000 296 21268.36 416.67 43067.33 48034.52 2020-10-22 04:20:17.000 296 21268.34 416.66 43067.31 48034.47 2020-10-22 04:20:18.000 296 21268.35 416.66 43067.35 48034.51 2020-10-22 04:20:19.000 296 21268.35 416.66 43067.32 48034.53 2020-10-22 04:20:20.000 296 21268.37 416.68 43067.32 48034.50 2020-10-22 04:20:21.000 296 21268.42 416.71 43067.28 48034.51 2020-10-22 04:20:22.000 296 21268.41 416.68 43067.30 48034.48 2020-10-22 04:20:23.000 296 21268.42 416.64 43067.32 48034.49 2020-10-22 04:20:24.000 296 21268.39 416.65 43067.31 48034.51 2020-10-22 04:20:25.000 296 21268.41 416.64 43067.33 48034.51 2020-10-22 04:20:26.000 296 21268.44 416.65 43067.38 48034.52 2020-10-22 04:20:27.000 296 21268.43 416.66 43067.40 48034.52 2020-10-22 04:20:28.000 296 21268.42 416.71 43067.40 48034.53 2020-10-22 04:20:29.000 296 21268.48 416.69 43067.43 48034.53 2020-10-22 04:20:30.000 296 21268.48 416.69 43067.42 48034.56 2020-10-22 04:20:31.000 296 21268.46 416.65 43067.42 48034.55 2020-10-22 04:20:32.000 296 21268.44 416.69 43067.42 48034.56 2020-10-22 04:20:33.000 296 21268.47 416.69 43067.43 48034.56 2020-10-22 04:20:34.000 296 21268.47 416.69 43067.43 48034.56 2020-10-22 04:20:35.000 296 21268.49 416.69 43067.43 48034.57 2020-10-22 04:20:36.000 296 21268.43 416.70 43067.45 48034.60 2020-10-22 04:20:37.000 296 21268.43 416.69 43067.47 48034.60 2020-10-22 04:20:38.000 296 21268.41 416.72 43067.49 48034.60 2020-10-22 04:20:39.000 296 21268.46 416.75 43067.45 48034.62 2020-10-22 04:20:40.000 296 21268.49 416.73 43067.46 48034.62 2020-10-22 04:20:41.000 296 21268.50 416.71 43067.45 48034.62 2020-10-22 04:20:42.000 296 21268.49 416.73 43067.47 48034.60 2020-10-22 04:20:43.000 296 21268.46 416.75 43067.46 48034.66 2020-10-22 04:20:44.000 296 21268.50 416.72 43067.49 48034.64 2020-10-22 04:20:45.000 296 21268.50 416.73 43067.49 48034.65 2020-10-22 04:20:46.000 296 21268.51 416.74 43067.50 48034.69 2020-10-22 04:20:47.000 296 21268.49 416.73 43067.55 48034.67 2020-10-22 04:20:48.000 296 21268.50 416.74 43067.55 48034.71 2020-10-22 04:20:49.000 296 21268.50 416.77 43067.58 48034.72 2020-10-22 04:20:50.000 296 21268.51 416.78 43067.59 48034.73 2020-10-22 04:20:51.000 296 21268.48 416.77 43067.62 48034.76 2020-10-22 04:20:52.000 296 21268.49 416.79 43067.64 48034.74 2020-10-22 04:20:53.000 296 21268.48 416.80 43067.63 48034.75 2020-10-22 04:20:54.000 296 21268.50 416.80 43067.62 48034.72 2020-10-22 04:20:55.000 296 21268.48 416.81 43067.60 48034.76 2020-10-22 04:20:56.000 296 21268.51 416.84 43067.63 48034.75 2020-10-22 04:20:57.000 296 21268.53 416.87 43067.61 48034.76 2020-10-22 04:20:58.000 296 21268.54 416.87 43067.63 48034.78 2020-10-22 04:20:59.000 296 21268.55 416.86 43067.62 48034.77 2020-10-22 04:21:00.000 296 21268.53 416.85 43067.63 48034.76 2020-10-22 04:21:01.000 296 21268.55 416.86 43067.63 48034.78 2020-10-22 04:21:02.000 296 21268.54 416.88 43067.63 48034.79 2020-10-22 04:21:03.000 296 21268.55 416.90 43067.64 48034.78 2020-10-22 04:21:04.000 296 21268.57 416.90 43067.60 48034.77 2020-10-22 04:21:05.000 296 21268.56 416.94 43067.59 48034.76 2020-10-22 04:21:06.000 296 21268.58 416.93 43067.62 48034.80 2020-10-22 04:21:07.000 296 21268.58 416.94 43067.63 48034.76 2020-10-22 04:21:08.000 296 21268.53 416.97 43067.61 48034.77 2020-10-22 04:21:09.000 296 21268.53 416.95 43067.62 48034.78 2020-10-22 04:21:10.000 296 21268.56 416.94 43067.61 48034.75 2020-10-22 04:21:11.000 296 21268.53 416.95 43067.59 48034.78 2020-10-22 04:21:12.000 296 21268.51 416.97 43067.59 48034.70 2020-10-22 04:21:13.000 296 21268.50 416.96 43067.58 48034.72 2020-10-22 04:21:14.000 296 21268.51 416.95 43067.59 48034.76 2020-10-22 04:21:15.000 296 21268.48 416.96 43067.60 48034.73 2020-10-22 04:21:16.000 296 21268.50 416.95 43067.62 48034.78 2020-10-22 04:21:17.000 296 21268.53 416.93 43067.62 48034.74 2020-10-22 04:21:18.000 296 21268.55 416.93 43067.63 48034.77 2020-10-22 04:21:19.000 296 21268.55 416.94 43067.59 48034.80 2020-10-22 04:21:20.000 296 21268.50 416.98 43067.61 48034.76 2020-10-22 04:21:21.000 296 21268.48 417.01 43067.58 48034.78 2020-10-22 04:21:22.000 296 21268.42 417.04 43067.57 48034.71 2020-10-22 04:21:23.000 296 21268.41 417.07 43067.56 48034.72 2020-10-22 04:21:24.000 296 21268.43 417.06 43067.55 48034.63 2020-10-22 04:21:25.000 296 21268.41 417.10 43067.51 48034.67 2020-10-22 04:21:26.000 296 21268.44 417.12 43067.50 48034.63 2020-10-22 04:21:27.000 296 21268.45 417.11 43067.50 48034.61 2020-10-22 04:21:28.000 296 21268.44 417.14 43067.46 48034.63 2020-10-22 04:21:29.000 296 21268.41 417.18 43067.42 48034.58 2020-10-22 04:21:30.000 296 21268.39 417.27 43067.36 48034.54 2020-10-22 04:21:31.000 296 21268.35 417.32 43067.31 48034.47 2020-10-22 04:21:32.000 296 21268.31 417.34 43067.27 48034.42 2020-10-22 04:21:33.000 296 21268.27 417.34 43067.25 48034.38 2020-10-22 04:21:34.000 296 21268.28 417.36 43067.19 48034.33 2020-10-22 04:21:35.000 296 21268.27 417.39 43067.16 48034.31 2020-10-22 04:21:36.000 296 21268.28 417.42 43067.13 48034.25 2020-10-22 04:21:37.000 296 21268.32 417.41 43067.13 48034.26 2020-10-22 04:21:38.000 296 21268.34 417.42 43067.10 48034.23 2020-10-22 04:21:39.000 296 21268.38 417.39 43067.11 48034.27 2020-10-22 04:21:40.000 296 21268.40 417.40 43067.12 48034.24 2020-10-22 04:21:41.000 296 21268.39 417.41 43067.12 48034.29 2020-10-22 04:21:42.000 296 21268.39 417.44 43067.15 48034.27 2020-10-22 04:21:43.000 296 21268.39 417.50 43067.13 48034.31 2020-10-22 04:21:44.000 296 21268.37 417.56 43067.10 48034.24 2020-10-22 04:21:45.000 296 21268.36 417.56 43067.07 48034.25 2020-10-22 04:21:46.000 296 21268.31 417.61 43067.03 48034.22 2020-10-22 04:21:47.000 296 21268.27 417.69 43067.00 48034.15 2020-10-22 04:21:48.000 296 21268.20 417.77 43066.95 48034.08 2020-10-22 04:21:49.000 296 21268.20 417.79 43066.86 48034.03 2020-10-22 04:21:50.000 296 21268.28 417.70 43066.84 48033.97 2020-10-22 04:21:51.000 296 21268.29 417.60 43066.85 48034.00 2020-10-22 04:21:52.000 296 21268.27 417.58 43066.86 48034.01 2020-10-22 04:21:53.000 296 21268.26 417.63 43066.91 48034.01 2020-10-22 04:21:54.000 296 21268.23 417.72 43066.87 48033.99 2020-10-22 04:21:55.000 296 21268.22 417.78 43066.81 48033.96 2020-10-22 04:21:56.000 296 21268.24 417.80 43066.77 48033.89 2020-10-22 04:21:57.000 296 21268.26 417.76 43066.74 48033.90 2020-10-22 04:21:58.000 296 21268.25 417.73 43066.74 48033.89 2020-10-22 04:21:59.000 296 21268.25 417.69 43066.71 48033.88 2020-10-22 04:22:00.000 296 21268.28 417.64 43066.77 48033.92 2020-10-22 04:22:01.000 296 21268.29 417.61 43066.79 48033.93 2020-10-22 04:22:02.000 296 21268.33 417.59 43066.80 48033.94 2020-10-22 04:22:03.000 296 21268.36 417.55 43066.82 48034.00 2020-10-22 04:22:04.000 296 21268.42 417.46 43066.85 48034.01 2020-10-22 04:22:05.000 296 21268.47 417.38 43066.90 48034.12 2020-10-22 04:22:06.000 296 21268.52 417.34 43067.01 48034.13 2020-10-22 04:22:07.000 296 21268.56 417.31 43067.05 48034.22 2020-10-22 04:22:08.000 296 21268.59 417.24 43067.10 48034.29 2020-10-22 04:22:09.000 296 21268.62 417.24 43067.16 48034.33 2020-10-22 04:22:10.000 296 21268.67 417.21 43067.21 48034.44 2020-10-22 04:22:11.000 296 21268.70 417.21 43067.22 48034.50 2020-10-22 04:22:12.000 296 21268.71 417.22 43067.27 48034.51 2020-10-22 04:22:13.000 296 21268.73 417.18 43067.28 48034.60 2020-10-22 04:22:14.000 296 21268.79 417.17 43067.33 48034.59 2020-10-22 04:22:15.000 296 21268.79 417.14 43067.38 48034.67 2020-10-22 04:22:16.000 296 21268.82 417.12 43067.41 48034.67 2020-10-22 04:22:17.000 296 21268.85 417.10 43067.42 48034.72 2020-10-22 04:22:18.000 296 21268.90 417.05 43067.43 48034.75 2020-10-22 04:22:19.000 296 21268.88 417.02 43067.47 48034.78 2020-10-22 04:22:20.000 296 21268.91 417.03 43067.52 48034.86 2020-10-22 04:22:21.000 296 21268.92 417.02 43067.55 48034.84 2020-10-22 04:22:22.000 296 21268.92 417.04 43067.59 48034.88 2020-10-22 04:22:23.000 296 21268.90 417.04 43067.61 48034.90 2020-10-22 04:22:24.000 296 21268.92 417.04 43067.58 48034.90 2020-10-22 04:22:25.000 296 21268.95 417.05 43067.58 48034.94 2020-10-22 04:22:26.000 296 21268.95 417.05 43067.60 48034.91 2020-10-22 04:22:27.000 296 21268.97 417.07 43067.59 48034.94 2020-10-22 04:22:28.000 296 21269.00 417.04 43067.61 48034.97 2020-10-22 04:22:29.000 296 21268.96 417.04 43067.61 48034.92 2020-10-22 04:22:30.000 296 21269.00 417.03 43067.59 48034.97 2020-10-22 04:22:31.000 296 21269.01 417.01 43067.59 48034.97 2020-10-22 04:22:32.000 296 21268.97 417.05 43067.58 48034.96 2020-10-22 04:22:33.000 296 21268.94 417.09 43067.57 48034.97 2020-10-22 04:22:34.000 296 21268.96 417.10 43067.56 48034.93 2020-10-22 04:22:35.000 296 21268.97 417.10 43067.57 48034.93 2020-10-22 04:22:36.000 296 21268.97 417.13 43067.57 48034.93 2020-10-22 04:22:37.000 296 21268.95 417.14 43067.50 48034.92 2020-10-22 04:22:38.000 296 21268.91 417.20 43067.51 48034.89 2020-10-22 04:22:39.000 296 21268.94 417.23 43067.49 48034.86 2020-10-22 04:22:40.000 296 21268.93 417.27 43067.47 48034.86 2020-10-22 04:22:41.000 296 21268.94 417.28 43067.46 48034.79 2020-10-22 04:22:42.000 296 21268.95 417.29 43067.43 48034.85 2020-10-22 04:22:43.000 296 21268.96 417.31 43067.42 48034.78 2020-10-22 04:22:44.000 296 21268.97 417.31 43067.40 48034.82 2020-10-22 04:22:45.000 296 21268.99 417.33 43067.41 48034.77 2020-10-22 04:22:46.000 296 21269.00 417.36 43067.40 48034.84 2020-10-22 04:22:47.000 296 21269.00 417.34 43067.41 48034.79 2020-10-22 04:22:48.000 296 21269.01 417.34 43067.41 48034.81 2020-10-22 04:22:49.000 296 21269.02 417.35 43067.42 48034.86 2020-10-22 04:22:50.000 296 21269.02 417.38 43067.43 48034.84 2020-10-22 04:22:51.000 296 21269.01 417.37 43067.40 48034.84 2020-10-22 04:22:52.000 296 21268.98 417.35 43067.43 48034.87 2020-10-22 04:22:53.000 296 21268.98 417.36 43067.42 48034.79 2020-10-22 04:22:54.000 296 21268.94 417.38 43067.40 48034.82 2020-10-22 04:22:55.000 296 21268.93 417.40 43067.38 48034.80 2020-10-22 04:22:56.000 296 21268.91 417.39 43067.38 48034.76 2020-10-22 04:22:57.000 296 21268.90 417.35 43067.37 48034.76 2020-10-22 04:22:58.000 296 21268.88 417.34 43067.38 48034.75 2020-10-22 04:22:59.000 296 21268.90 417.33 43067.38 48034.78 2020-10-22 04:23:00.000 296 21268.93 417.32 43067.38 48034.78 2020-10-22 04:23:01.000 296 21268.94 417.30 43067.38 48034.77 2020-10-22 04:23:02.000 296 21268.92 417.32 43067.43 48034.80 2020-10-22 04:23:03.000 296 21268.93 417.34 43067.41 48034.77 2020-10-22 04:23:04.000 296 21268.95 417.34 43067.42 48034.77 2020-10-22 04:23:05.000 296 21268.96 417.34 43067.45 48034.81 2020-10-22 04:23:06.000 296 21268.97 417.33 43067.41 48034.84 2020-10-22 04:23:07.000 296 21268.97 417.29 43067.41 48034.81 2020-10-22 04:23:08.000 296 21268.99 417.27 43067.42 48034.83 2020-10-22 04:23:09.000 296 21269.04 417.28 43067.42 48034.86 2020-10-22 04:23:10.000 296 21269.07 417.22 43067.44 48034.84 2020-10-22 04:23:11.000 296 21269.08 417.21 43067.45 48034.91 2020-10-22 04:23:12.000 296 21269.08 417.18 43067.47 48034.91 2020-10-22 04:23:13.000 296 21269.11 417.18 43067.49 48034.94 2020-10-22 04:23:14.000 296 21269.11 417.16 43067.52 48034.92 2020-10-22 04:23:15.000 296 21269.15 417.16 43067.52 48034.94 2020-10-22 04:23:16.000 296 21269.12 417.13 43067.50 48034.97 2020-10-22 04:23:17.000 296 21269.14 417.11 43067.51 48034.98 2020-10-22 04:23:18.000 296 21269.16 417.10 43067.52 48035.00 2020-10-22 04:23:19.000 296 21269.17 417.07 43067.54 48035.01 2020-10-22 04:23:20.000 296 21269.16 417.04 43067.59 48035.06 2020-10-22 04:23:21.000 296 21269.16 417.01 43067.59 48035.07 2020-10-22 04:23:22.000 296 21269.21 416.99 43067.59 48035.08 2020-10-22 04:23:23.000 296 21269.23 417.01 43067.60 48035.09 2020-10-22 04:23:24.000 296 21269.23 417.00 43067.63 48035.12 2020-10-22 04:23:25.000 296 21269.25 416.98 43067.64 48035.10 2020-10-22 04:23:26.000 296 21269.27 416.97 43067.63 48035.15 2020-10-22 04:23:27.000 296 21269.27 417.00 43067.65 48035.13 2020-10-22 04:23:28.000 296 21269.27 416.99 43067.64 48035.13 2020-10-22 04:23:29.000 296 21269.27 416.98 43067.67 48035.17 2020-10-22 04:23:30.000 296 21269.27 416.95 43067.64 48035.17 2020-10-22 04:23:31.000 296 21269.29 416.92 43067.68 48035.17 2020-10-22 04:23:32.000 296 21269.33 416.89 43067.70 48035.13 2020-10-22 04:23:33.000 296 21269.30 416.88 43067.69 48035.20 2020-10-22 04:23:34.000 296 21269.32 416.89 43067.69 48035.17 2020-10-22 04:23:35.000 296 21269.34 416.89 43067.69 48035.21 2020-10-22 04:23:36.000 296 21269.37 416.86 43067.66 48035.22 2020-10-22 04:23:37.000 296 21269.36 416.85 43067.66 48035.25 2020-10-22 04:23:38.000 296 21269.38 416.84 43067.68 48035.22 2020-10-22 04:23:39.000 296 21269.39 416.85 43067.70 48035.27 2020-10-22 04:23:40.000 296 21269.40 416.83 43067.69 48035.26 2020-10-22 04:23:41.000 296 21269.38 416.81 43067.69 48035.26 2020-10-22 04:23:42.000 296 21269.40 416.79 43067.72 48035.31 2020-10-22 04:23:43.000 296 21269.43 416.77 43067.72 48035.26 2020-10-22 04:23:44.000 296 21269.42 416.76 43067.71 48035.30 2020-10-22 04:23:45.000 296 21269.44 416.76 43067.73 48035.31 2020-10-22 04:23:46.000 296 21269.46 416.76 43067.72 48035.29 2020-10-22 04:23:47.000 296 21269.48 416.75 43067.70 48035.30 2020-10-22 04:23:48.000 296 21269.49 416.74 43067.67 48035.30 2020-10-22 04:23:49.000 296 21269.48 416.72 43067.65 48035.29 2020-10-22 04:23:50.000 296 21269.47 416.71 43067.67 48035.30 2020-10-22 04:23:51.000 296 21269.48 416.67 43067.68 48035.29 2020-10-22 04:23:52.000 296 21269.48 416.66 43067.69 48035.31 2020-10-22 04:23:53.000 296 21269.47 416.62 43067.71 48035.29 2020-10-22 04:23:54.000 296 21269.47 416.61 43067.69 48035.32 2020-10-22 04:23:55.000 296 21269.49 416.58 43067.70 48035.32 2020-10-22 04:23:56.000 296 21269.44 416.61 43067.67 48035.32 2020-10-22 04:23:57.000 296 21269.47 416.57 43067.71 48035.32 2020-10-22 04:23:58.000 296 21269.46 416.57 43067.73 48035.33 2020-10-22 04:23:59.000 296 21269.49 416.53 43067.77 48035.36 2020-10-22 04:24:00.000 296 21269.48 416.54 43067.78 48035.36 2020-10-22 04:24:01.000 296 21269.47 416.54 43067.76 48035.35 2020-10-22 04:24:02.000 296 21269.46 416.50 43067.76 48035.37 2020-10-22 04:24:03.000 296 21269.50 416.49 43067.75 48035.35 2020-10-22 04:24:04.000 296 21269.50 416.47 43067.74 48035.35 2020-10-22 04:24:05.000 296 21269.50 416.45 43067.76 48035.37 2020-10-22 04:24:06.000 296 21269.48 416.42 43067.77 48035.38 2020-10-22 04:24:07.000 296 21269.49 416.41 43067.78 48035.36 2020-10-22 04:24:08.000 296 21269.47 416.39 43067.79 48035.42 2020-10-22 04:24:09.000 296 21269.45 416.38 43067.80 48035.37 2020-10-22 04:24:10.000 296 21269.45 416.39 43067.84 48035.42 2020-10-22 04:24:11.000 296 21269.47 416.38 43067.85 48035.42 2020-10-22 04:24:12.000 296 21269.49 416.34 43067.85 48035.41 2020-10-22 04:24:13.000 296 21269.48 416.33 43067.87 48035.49 2020-10-22 04:24:14.000 296 21269.49 416.29 43067.88 48035.46 2020-10-22 04:24:15.000 296 21269.51 416.26 43067.90 48035.52 2020-10-22 04:24:16.000 296 21269.50 416.26 43067.92 48035.52 2020-10-22 04:24:17.000 296 21269.54 416.25 43067.92 48035.54 2020-10-22 04:24:18.000 296 21269.52 416.24 43067.96 48035.55 2020-10-22 04:24:19.000 296 21269.54 416.21 43067.98 48035.55 2020-10-22 04:24:20.000 296 21269.56 416.16 43067.97 48035.56 2020-10-22 04:24:21.000 296 21269.52 416.18 43068.00 48035.57 2020-10-22 04:24:22.000 296 21269.52 416.20 43067.98 48035.61 2020-10-22 04:24:23.000 296 21269.54 416.20 43067.97 48035.55 2020-10-22 04:24:24.000 296 21269.56 416.20 43067.96 48035.62 2020-10-22 04:24:25.000 296 21269.51 416.24 43067.95 48035.54 2020-10-22 04:24:26.000 296 21269.49 416.27 43067.90 48035.54 2020-10-22 04:24:27.000 296 21269.46 416.28 43067.94 48035.55 2020-10-22 04:24:28.000 296 21269.49 416.28 43067.95 48035.50 2020-10-22 04:24:29.000 296 21269.47 416.26 43067.88 48035.49 2020-10-22 04:24:30.000 296 21269.43 416.23 43067.88 48035.48 2020-10-22 04:24:31.000 296 21269.40 416.22 43067.90 48035.46 2020-10-22 04:24:32.000 296 21269.40 416.21 43067.90 48035.46 2020-10-22 04:24:33.000 296 21269.43 416.22 43067.89 48035.45 2020-10-22 04:24:34.000 296 21269.44 416.23 43067.92 48035.44 2020-10-22 04:24:35.000 296 21269.44 416.22 43067.88 48035.44 2020-10-22 04:24:36.000 296 21269.46 416.23 43067.82 48035.41 2020-10-22 04:24:37.000 296 21269.44 416.23 43067.86 48035.40 2020-10-22 04:24:38.000 296 21269.43 416.22 43067.86 48035.43 2020-10-22 04:24:39.000 296 21269.43 416.21 43067.85 48035.40 2020-10-22 04:24:40.000 296 21269.40 416.20 43067.85 48035.46 2020-10-22 04:24:41.000 296 21269.44 416.17 43067.87 48035.43 2020-10-22 04:24:42.000 296 21269.44 416.17 43067.86 48035.45 2020-10-22 04:24:43.000 296 21269.49 416.14 43067.85 48035.44 2020-10-22 04:24:44.000 296 21269.55 416.09 43067.89 48035.46 2020-10-22 04:24:45.000 296 21269.61 416.05 43067.90 48035.53 2020-10-22 04:24:46.000 296 21269.65 416.02 43067.97 48035.56 2020-10-22 04:24:47.000 296 21269.66 416.04 43067.96 48035.62 2020-10-22 04:24:48.000 296 21269.66 416.06 43067.93 48035.61 2020-10-22 04:24:49.000 296 21269.71 416.04 43067.96 48035.64 2020-10-22 04:24:50.000 296 21269.70 416.03 43067.99 48035.64 2020-10-22 04:24:51.000 296 21269.69 416.02 43067.98 48035.66 2020-10-22 04:24:52.000 296 21269.70 415.99 43067.99 48035.69 2020-10-22 04:24:53.000 296 21269.70 416.00 43067.98 48035.69 2020-10-22 04:24:54.000 296 21269.74 415.97 43067.99 48035.64 2020-10-22 04:24:55.000 296 21269.75 415.95 43068.00 48035.69 2020-10-22 04:24:56.000 296 21269.75 415.92 43068.01 48035.68 2020-10-22 04:24:57.000 296 21269.72 415.89 43068.02 48035.66 2020-10-22 04:24:58.000 296 21269.67 415.90 43068.00 48035.68 2020-10-22 04:24:59.000 296 21269.70 415.92 43068.02 48035.68 2020-10-22 04:25:00.000 296 21269.73 415.89 43068.01 48035.70 2020-10-22 04:25:01.000 296 21269.75 415.90 43067.99 48035.66 2020-10-22 04:25:02.000 296 21269.76 415.89 43068.03 48035.69 2020-10-22 04:25:03.000 296 21269.77 415.90 43068.00 48035.70 2020-10-22 04:25:04.000 296 21269.80 415.92 43068.00 48035.67 2020-10-22 04:25:05.000 296 21269.79 415.94 43067.95 48035.65 2020-10-22 04:25:06.000 296 21269.77 415.95 43067.96 48035.67 2020-10-22 04:25:07.000 296 21269.77 415.97 43067.92 48035.65 2020-10-22 04:25:08.000 296 21269.78 416.00 43067.89 48035.62 2020-10-22 04:25:09.000 296 21269.74 416.04 43067.84 48035.57 2020-10-22 04:25:10.000 296 21269.74 416.04 43067.81 48035.54 2020-10-22 04:25:11.000 296 21269.72 416.08 43067.74 48035.49 2020-10-22 04:25:12.000 296 21269.71 416.11 43067.73 48035.47 2020-10-22 04:25:13.000 296 21269.69 416.12 43067.71 48035.40 2020-10-22 04:25:14.000 296 21269.66 416.14 43067.67 48035.40 2020-10-22 04:25:15.000 296 21269.68 416.20 43067.61 48035.36 2020-10-22 04:25:16.000 296 21269.68 416.22 43067.54 48035.31 2020-10-22 04:25:17.000 296 21269.65 416.25 43067.51 48035.23 2020-10-22 04:25:18.000 296 21269.63 416.28 43067.47 48035.21 2020-10-22 04:25:19.000 296 21269.62 416.28 43067.42 48035.14 2020-10-22 04:25:20.000 296 21269.61 416.25 43067.39 48035.09 2020-10-22 04:25:21.000 296 21269.62 416.19 43067.39 48035.12 2020-10-22 04:25:22.000 296 21269.69 416.18 43067.38 48035.08 2020-10-22 04:25:23.000 296 21269.73 416.11 43067.39 48035.13 2020-10-22 04:25:24.000 296 21269.74 416.14 43067.42 48035.15 2020-10-22 04:25:25.000 296 21269.73 416.16 43067.42 48035.14 2020-10-22 04:25:26.000 296 21269.74 416.15 43067.39 48035.17 2020-10-22 04:25:27.000 296 21269.75 416.14 43067.38 48035.18 2020-10-22 04:25:28.000 296 21269.72 416.19 43067.38 48035.19 2020-10-22 04:25:29.000 296 21269.69 416.28 43067.35 48035.10 2020-10-22 04:25:30.000 296 21269.67 416.31 43067.31 48035.07 2020-10-22 04:25:31.000 296 21269.66 416.28 43067.26 48035.02 2020-10-22 04:25:32.000 296 21269.70 416.26 43067.24 48035.03 2020-10-22 04:25:33.000 296 21269.75 416.23 43067.26 48035.02 2020-10-22 04:25:34.000 296 21269.80 416.20 43067.26 48035.01 2020-10-22 04:25:35.000 296 21269.89 416.10 43067.29 48035.08 2020-10-22 04:25:36.000 296 21269.93 416.02 43067.35 48035.09 2020-10-22 04:25:37.000 296 21269.94 415.98 43067.39 48035.19 2020-10-22 04:25:38.000 296 21269.96 415.93 43067.42 48035.21 2020-10-22 04:25:39.000 296 21269.98 415.89 43067.46 48035.32 2020-10-22 04:25:40.000 296 21270.00 415.88 43067.51 48035.33 2020-10-22 04:25:41.000 296 21270.04 415.90 43067.52 48035.37 2020-10-22 04:25:42.000 296 21270.05 415.86 43067.54 48035.41 2020-10-22 04:25:43.000 296 21270.06 415.86 43067.57 48035.40 2020-10-22 04:25:44.000 296 21270.06 415.85 43067.59 48035.45 2020-10-22 04:25:45.000 296 21270.08 415.87 43067.58 48035.40 2020-10-22 04:25:46.000 296 21270.08 415.84 43067.57 48035.46 2020-10-22 04:25:47.000 296 21270.11 415.83 43067.57 48035.41 2020-10-22 04:25:48.000 296 21270.12 415.82 43067.56 48035.48 2020-10-22 04:25:49.000 296 21270.13 415.78 43067.57 48035.45 2020-10-22 04:25:50.000 296 21270.13 415.79 43067.59 48035.49 2020-10-22 04:25:51.000 296 21270.13 415.79 43067.56 48035.49 2020-10-22 04:25:52.000 296 21270.16 415.74 43067.58 48035.45 2020-10-22 04:25:53.000 296 21270.16 415.75 43067.56 48035.53 2020-10-22 04:25:54.000 296 21270.15 415.70 43067.60 48035.50 2020-10-22 04:25:55.000 296 21270.17 415.70 43067.63 48035.51 2020-10-22 04:25:56.000 296 21270.17 415.72 43067.62 48035.53 2020-10-22 04:25:57.000 296 21270.18 415.71 43067.63 48035.56 2020-10-22 04:25:58.000 296 21270.18 415.73 43067.61 48035.54 2020-10-22 04:25:59.000 296 21270.19 415.73 43067.61 48035.57 2020-10-22 04:26:00.000 296 21270.21 415.69 43067.62 48035.60 2020-10-22 04:26:01.000 296 21270.22 415.65 43067.67 48035.55 2020-10-22 04:26:02.000 296 21270.24 415.62 43067.67 48035.62 2020-10-22 04:26:03.000 296 21270.26 415.62 43067.67 48035.62 2020-10-22 04:26:04.000 296 21270.30 415.60 43067.70 48035.62 2020-10-22 04:26:05.000 296 21270.28 415.64 43067.67 48035.67 2020-10-22 04:26:06.000 296 21270.30 415.66 43067.65 48035.66 2020-10-22 04:26:07.000 296 21270.33 415.63 43067.66 48035.69 2020-10-22 04:26:08.000 296 21270.38 415.58 43067.66 48035.63 2020-10-22 04:26:09.000 296 21270.38 415.57 43067.67 48035.66 2020-10-22 04:26:10.000 296 21270.35 415.59 43067.67 48035.67 2020-10-22 04:26:11.000 296 21270.37 415.54 43067.70 48035.68 2020-10-22 04:26:12.000 296 21270.42 415.52 43067.70 48035.67 2020-10-22 04:26:13.000 296 21270.45 415.54 43067.72 48035.70 2020-10-22 04:26:14.000 296 21270.47 415.53 43067.71 48035.73 2020-10-22 04:26:15.000 296 21270.48 415.50 43067.70 48035.71 2020-10-22 04:26:16.000 296 21270.46 415.50 43067.68 48035.74 2020-10-22 04:26:17.000 296 21270.44 415.47 43067.69 48035.69 2020-10-22 04:26:18.000 296 21270.46 415.45 43067.71 48035.75 2020-10-22 04:26:19.000 296 21270.48 415.41 43067.73 48035.73 2020-10-22 04:26:20.000 296 21270.47 415.39 43067.71 48035.75 2020-10-22 04:26:21.000 296 21270.45 415.39 43067.69 48035.74 2020-10-22 04:26:22.000 296 21270.47 415.37 43067.68 48035.72 2020-10-22 04:26:23.000 296 21270.44 415.38 43067.69 48035.75 2020-10-22 04:26:24.000 296 21270.46 415.39 43067.69 48035.70 2020-10-22 04:26:25.000 296 21270.46 415.37 43067.70 48035.73 2020-10-22 04:26:26.000 296 21270.45 415.36 43067.72 48035.75 2020-10-22 04:26:27.000 296 21270.45 415.40 43067.71 48035.72 2020-10-22 04:26:28.000 296 21270.42 415.36 43067.69 48035.73 2020-10-22 04:26:29.000 296 21270.45 415.36 43067.71 48035.72 2020-10-22 04:26:30.000 296 21270.46 415.34 43067.68 48035.71 2020-10-22 04:26:31.000 296 21270.42 415.35 43067.71 48035.73 2020-10-22 04:26:32.000 296 21270.41 415.35 43067.68 48035.66 2020-10-22 04:26:33.000 296 21270.39 415.34 43067.65 48035.70 2020-10-22 04:26:34.000 296 21270.42 415.33 43067.67 48035.66 2020-10-22 04:26:35.000 296 21270.44 415.30 43067.70 48035.71 2020-10-22 04:26:36.000 296 21270.44 415.27 43067.71 48035.69 2020-10-22 04:26:37.000 296 21270.44 415.23 43067.67 48035.73 2020-10-22 04:26:38.000 296 21270.42 415.24 43067.70 48035.70 2020-10-22 04:26:39.000 296 21270.40 415.24 43067.71 48035.71 2020-10-22 04:26:40.000 296 21270.41 415.24 43067.68 48035.69 2020-10-22 04:26:41.000 296 21270.42 415.21 43067.67 48035.72 2020-10-22 04:26:42.000 296 21270.41 415.22 43067.73 48035.74 2020-10-22 04:26:43.000 296 21270.43 415.20 43067.70 48035.67 2020-10-22 04:26:44.000 296 21270.41 415.23 43067.73 48035.71 2020-10-22 04:26:45.000 296 21270.41 415.21 43067.73 48035.73 2020-10-22 04:26:46.000 296 21270.43 415.19 43067.73 48035.71 2020-10-22 04:26:47.000 296 21270.43 415.20 43067.71 48035.71 2020-10-22 04:26:48.000 296 21270.46 415.24 43067.69 48035.71 2020-10-22 04:26:49.000 296 21270.45 415.25 43067.67 48035.66 2020-10-22 04:26:50.000 296 21270.47 415.22 43067.67 48035.71 2020-10-22 04:26:51.000 296 21270.52 415.20 43067.67 48035.70 2020-10-22 04:26:52.000 296 21270.54 415.18 43067.68 48035.70 2020-10-22 04:26:53.000 296 21270.59 415.12 43067.68 48035.74 2020-10-22 04:26:54.000 296 21270.62 415.10 43067.71 48035.75 2020-10-22 04:26:55.000 296 21270.66 415.08 43067.73 48035.83 2020-10-22 04:26:56.000 296 21270.66 415.09 43067.77 48035.82 2020-10-22 04:26:57.000 296 21270.73 415.08 43067.77 48035.88 2020-10-22 04:26:58.000 296 21270.78 415.09 43067.76 48035.90 2020-10-22 04:26:59.000 296 21270.80 415.11 43067.76 48035.93 2020-10-22 04:27:00.000 296 21270.81 415.09 43067.77 48035.93 2020-10-22 04:27:01.000 296 21270.86 415.09 43067.75 48035.91 2020-10-22 04:27:02.000 296 21270.86 415.11 43067.76 48035.99 2020-10-22 04:27:03.000 296 21270.84 415.10 43067.75 48035.94 2020-10-22 04:27:04.000 296 21270.86 415.08 43067.76 48036.00 2020-10-22 04:27:05.000 296 21270.86 415.08 43067.76 48035.96 2020-10-22 04:27:06.000 296 21270.86 415.03 43067.77 48035.99 2020-10-22 04:27:07.000 296 21270.87 415.03 43067.71 48035.96 2020-10-22 04:27:08.000 296 21270.88 415.03 43067.74 48035.99 2020-10-22 04:27:09.000 296 21270.88 415.04 43067.74 48035.96 2020-10-22 04:27:10.000 296 21270.87 415.05 43067.73 48035.94 2020-10-22 04:27:11.000 296 21270.85 414.98 43067.74 48035.93 2020-10-22 04:27:12.000 296 21270.87 414.96 43067.71 48035.91 2020-10-22 04:27:13.000 296 21270.87 414.95 43067.69 48035.93 2020-10-22 04:27:14.000 296 21270.88 414.94 43067.68 48035.92 2020-10-22 04:27:15.000 296 21270.89 414.93 43067.69 48035.89 2020-10-22 04:27:16.000 296 21270.88 414.91 43067.66 48035.92 2020-10-22 04:27:17.000 296 21270.87 414.90 43067.66 48035.87 2020-10-22 04:27:18.000 296 21270.89 414.90 43067.63 48035.90 2020-10-22 04:27:19.000 296 21270.90 414.90 43067.61 48035.90 2020-10-22 04:27:20.000 296 21270.94 414.86 43067.58 48035.90 2020-10-22 04:27:21.000 296 21270.93 414.84 43067.59 48035.91 2020-10-22 04:27:22.000 296 21270.95 414.80 43067.58 48035.90 2020-10-22 04:27:23.000 296 21270.94 414.79 43067.59 48035.96 2020-10-22 04:27:24.000 296 21270.93 414.77 43067.62 48035.91 2020-10-22 04:27:25.000 296 21270.94 414.76 43067.60 48035.93 2020-10-22 04:27:26.000 296 21270.95 414.74 43067.62 48035.96 2020-10-22 04:27:27.000 296 21270.99 414.69 43067.65 48035.94 2020-10-22 04:27:28.000 296 21271.02 414.69 43067.67 48036.01 2020-10-22 04:27:29.000 296 21271.05 414.64 43067.70 48036.00 2020-10-22 04:27:30.000 296 21271.09 414.58 43067.72 48036.05 2020-10-22 04:27:31.000 296 21271.09 414.55 43067.74 48036.07 2020-10-22 04:27:32.000 296 21271.11 414.53 43067.74 48036.09 2020-10-22 04:27:33.000 296 21271.14 414.51 43067.75 48036.15 2020-10-22 04:27:34.000 296 21271.17 414.47 43067.76 48036.16 2020-10-22 04:27:35.000 296 21271.22 414.43 43067.82 48036.20 2020-10-22 04:27:36.000 296 21271.24 414.40 43067.81 48036.22 2020-10-22 04:27:37.000 296 21271.27 414.38 43067.87 48036.28 2020-10-22 04:27:38.000 296 21271.25 414.37 43067.89 48036.28 2020-10-22 04:27:39.000 296 21271.23 414.35 43067.89 48036.27 2020-10-22 04:27:40.000 296 21271.27 414.31 43067.90 48036.31 2020-10-22 04:27:41.000 296 21271.31 414.28 43067.92 48036.32 2020-10-22 04:27:42.000 296 21271.30 414.23 43067.94 48036.37 2020-10-22 04:27:43.000 296 21271.29 414.21 43067.94 48036.34 2020-10-22 04:27:44.000 296 21271.30 414.19 43067.96 48036.38 2020-10-22 04:27:45.000 296 21271.33 414.14 43067.99 48036.43 2020-10-22 04:27:46.000 296 21271.33 414.14 43068.00 48036.42 2020-10-22 04:27:47.000 296 21271.33 414.08 43068.02 48036.45 2020-10-22 04:27:48.000 296 21271.33 414.07 43068.01 48036.43 2020-10-22 04:27:49.000 296 21271.30 414.06 43068.01 48036.46 2020-10-22 04:27:50.000 296 21271.35 414.06 43068.04 48036.44 2020-10-22 04:27:51.000 296 21271.37 414.02 43068.05 48036.45 2020-10-22 04:27:52.000 296 21271.36 413.99 43068.06 48036.47 2020-10-22 04:27:53.000 296 21271.39 413.97 43068.03 48036.48 2020-10-22 04:27:54.000 296 21271.38 413.97 43068.07 48036.53 2020-10-22 04:27:55.000 296 21271.39 413.96 43068.06 48036.50 2020-10-22 04:27:56.000 296 21271.41 413.96 43068.06 48036.52 2020-10-22 04:27:57.000 296 21271.40 413.98 43068.08 48036.50 2020-10-22 04:27:58.000 296 21271.36 414.02 43068.09 48036.52 2020-10-22 04:27:59.000 296 21271.34 414.01 43068.06 48036.53 2020-10-22 04:28:00.000 296 21271.32 414.02 43068.03 48036.47 2020-10-22 04:28:01.000 296 21271.29 414.03 43067.98 48036.45 2020-10-22 04:28:02.000 296 21271.29 414.00 43067.97 48036.43 2020-10-22 04:28:03.000 296 21271.28 413.99 43067.96 48036.40 2020-10-22 04:28:04.000 296 21271.24 413.98 43067.94 48036.37 2020-10-22 04:28:05.000 296 21271.23 413.97 43067.95 48036.38 2020-10-22 04:28:06.000 296 21271.22 413.94 43067.94 48036.35 2020-10-22 04:28:07.000 296 21271.25 413.92 43067.96 48036.37 2020-10-22 04:28:08.000 296 21271.23 413.91 43067.98 48036.36 2020-10-22 04:28:09.000 296 21271.22 413.92 43067.99 48036.34 2020-10-22 04:28:10.000 296 21271.15 413.98 43067.95 48036.37 2020-10-22 04:28:11.000 296 21271.14 414.04 43067.90 48036.28 2020-10-22 04:28:12.000 296 21271.12 414.07 43067.89 48036.28 2020-10-22 04:28:13.000 296 21271.15 414.07 43067.87 48036.24 2020-10-22 04:28:14.000 296 21271.11 414.10 43067.83 48036.23 2020-10-22 04:28:15.000 296 21271.07 414.12 43067.78 48036.19 2020-10-22 04:28:16.000 296 21271.05 414.14 43067.80 48036.14 2020-10-22 04:28:17.000 296 21271.05 414.08 43067.73 48036.12 2020-10-22 04:28:18.000 296 21271.04 414.07 43067.73 48036.06 2020-10-22 04:28:19.000 296 21271.03 414.06 43067.73 48036.07 2020-10-22 04:28:20.000 296 21271.05 414.03 43067.74 48036.07 2020-10-22 04:28:21.000 296 21271.05 414.04 43067.74 48036.05 2020-10-22 04:28:22.000 296 21271.04 414.03 43067.72 48036.04 2020-10-22 04:28:23.000 296 21271.08 414.01 43067.74 48036.06 2020-10-22 04:28:24.000 296 21271.04 414.00 43067.71 48036.05 2020-10-22 04:28:25.000 296 21271.05 413.98 43067.75 48036.06 2020-10-22 04:28:26.000 296 21271.06 413.97 43067.76 48036.08 2020-10-22 04:28:27.000 296 21271.05 413.98 43067.78 48036.09 2020-10-22 04:28:28.000 296 21271.04 413.98 43067.78 48036.10 2020-10-22 04:28:29.000 296 21271.03 413.99 43067.77 48036.12 2020-10-22 04:28:30.000 296 21271.06 414.00 43067.76 48036.10 2020-10-22 04:28:31.000 296 21271.08 413.92 43067.74 48036.07 2020-10-22 04:28:32.000 296 21271.09 413.87 43067.75 48036.11 2020-10-22 04:28:33.000 296 21271.08 413.84 43067.76 48036.11 2020-10-22 04:28:34.000 296 21271.10 413.82 43067.78 48036.16 2020-10-22 04:28:35.000 296 21271.12 413.78 43067.80 48036.18 2020-10-22 04:28:36.000 296 21271.15 413.82 43067.81 48036.18 2020-10-22 04:28:37.000 296 21271.13 413.81 43067.82 48036.20 2020-10-22 04:28:38.000 296 21271.16 413.79 43067.81 48036.20 2020-10-22 04:28:39.000 296 21271.13 413.82 43067.84 48036.23 2020-10-22 04:28:40.000 296 21271.11 413.83 43067.86 48036.23 2020-10-22 04:28:41.000 296 21271.12 413.83 43067.85 48036.21 2020-10-22 04:28:42.000 296 21271.13 413.85 43067.82 48036.21 2020-10-22 04:28:43.000 296 21271.15 413.84 43067.85 48036.24 2020-10-22 04:28:44.000 296 21271.15 413.80 43067.87 48036.21 2020-10-22 04:28:45.000 296 21271.18 413.80 43067.88 48036.22 2020-10-22 04:28:46.000 296 21271.19 413.79 43067.89 48036.26 2020-10-22 04:28:47.000 296 21271.19 413.78 43067.91 48036.26 2020-10-22 04:28:48.000 296 21271.22 413.75 43067.92 48036.27 2020-10-22 04:28:49.000 296 21271.18 413.74 43067.95 48036.33 2020-10-22 04:28:50.000 296 21271.19 413.74 43067.95 48036.26 2020-10-22 04:28:51.000 296 21271.15 413.78 43067.91 48036.31 2020-10-22 04:28:52.000 296 21271.10 413.78 43067.90 48036.27 2020-10-22 04:28:53.000 296 21271.10 413.81 43067.88 48036.23 2020-10-22 04:28:54.000 296 21271.08 413.81 43067.85 48036.22 2020-10-22 04:28:55.000 296 21271.10 413.80 43067.84 48036.23 2020-10-22 04:28:56.000 296 21271.10 413.79 43067.84 48036.24 2020-10-22 04:28:57.000 296 21271.11 413.79 43067.85 48036.22 2020-10-22 04:28:58.000 296 21271.12 413.77 43067.85 48036.26 2020-10-22 04:28:59.000 296 21271.13 413.76 43067.84 48036.21 2020-10-22 04:29:00.000 296 21271.14 413.80 43067.81 48036.20 2020-10-22 04:29:01.000 296 21271.16 413.81 43067.77 48036.22 2020-10-22 04:29:02.000 296 21271.19 413.80 43067.76 48036.22 2020-10-22 04:29:03.000 296 21271.17 413.85 43067.76 48036.16 2020-10-22 04:29:04.000 296 21271.12 413.87 43067.73 48036.20 2020-10-22 04:29:05.000 296 21271.14 413.84 43067.74 48036.15 2020-10-22 04:29:06.000 296 21271.13 413.83 43067.73 48036.14 2020-10-22 04:29:07.000 296 21271.10 413.90 43067.69 48036.14 2020-10-22 04:29:08.000 296 21271.06 413.96 43067.64 48036.06 2020-10-22 04:29:09.000 296 21271.03 413.97 43067.61 48036.07 2020-10-22 04:29:10.000 296 21271.00 414.01 43067.58 48035.94 2020-10-22 04:29:11.000 296 21270.96 414.01 43067.52 48035.93 2020-10-22 04:29:12.000 296 21270.94 414.01 43067.53 48035.87 2020-10-22 04:29:13.000 296 21270.92 414.00 43067.49 48035.86 2020-10-22 04:29:14.000 296 21270.93 414.01 43067.49 48035.81 2020-10-22 04:29:15.000 296 21270.92 414.03 43067.49 48035.85 2020-10-22 04:29:16.000 296 21270.88 414.08 43067.44 48035.81 2020-10-22 04:29:17.000 296 21270.88 414.10 43067.40 48035.76 2020-10-22 04:29:18.000 296 21270.87 414.11 43067.36 48035.77 2020-10-22 04:29:19.000 296 21270.81 414.18 43067.33 48035.69 2020-10-22 04:29:20.000 296 21270.76 414.20 43067.30 48035.65 2020-10-22 04:29:21.000 296 21270.77 414.14 43067.29 48035.59 2020-10-22 04:29:22.000 296 21270.79 414.12 43067.30 48035.61 2020-10-22 04:29:23.000 296 21270.79 414.12 43067.31 48035.62 2020-10-22 04:29:24.000 296 21270.80 414.10 43067.29 48035.59 2020-10-22 04:29:25.000 296 21270.83 414.10 43067.32 48035.62 2020-10-22 04:29:26.000 296 21270.84 414.07 43067.31 48035.64 2020-10-22 04:29:27.000 296 21270.83 414.05 43067.32 48035.60 2020-10-22 04:29:28.000 296 21270.85 414.07 43067.33 48035.65 2020-10-22 04:29:29.000 296 21270.85 414.04 43067.33 48035.64 2020-10-22 04:29:30.000 296 21270.88 414.00 43067.36 48035.66 2020-10-22 04:29:31.000 296 21270.90 413.96 43067.42 48035.70 2020-10-22 04:29:32.000 296 21270.90 413.93 43067.44 48035.70 2020-10-22 04:29:33.000 296 21270.91 413.91 43067.43 48035.75 2020-10-22 04:29:34.000 296 21270.94 413.89 43067.49 48035.74 2020-10-22 04:29:35.000 296 21270.92 413.91 43067.51 48035.78 2020-10-22 04:29:36.000 296 21270.89 413.97 43067.50 48035.77 2020-10-22 04:29:37.000 296 21270.88 413.97 43067.47 48035.75 2020-10-22 04:29:38.000 296 21270.85 413.96 43067.46 48035.75 2020-10-22 04:29:39.000 296 21270.85 413.95 43067.43 48035.73 2020-10-22 04:29:40.000 296 21270.85 413.95 43067.45 48035.72 2020-10-22 04:29:41.000 296 21270.85 413.99 43067.42 48035.71 2020-10-22 04:29:42.000 296 21270.84 414.00 43067.36 48035.70 2020-10-22 04:29:43.000 296 21270.82 414.04 43067.35 48035.64 2020-10-22 04:29:44.000 296 21270.79 414.08 43067.34 48035.65 2020-10-22 04:29:45.000 296 21270.77 414.08 43067.33 48035.59 2020-10-22 04:29:46.000 296 21270.78 414.06 43067.32 48035.57 2020-10-22 04:29:47.000 296 21270.77 414.06 43067.27 48035.55 2020-10-22 04:29:48.000 296 21270.76 414.07 43067.30 48035.53 2020-10-22 04:29:49.000 296 21270.76 414.05 43067.30 48035.52 2020-10-22 04:29:50.000 296 21270.80 413.99 43067.31 48035.56 2020-10-22 04:29:51.000 296 21270.79 413.90 43067.34 48035.54 2020-10-22 04:29:52.000 296 21270.77 413.90 43067.39 48035.63 2020-10-22 04:29:53.000 296 21270.80 413.90 43067.41 48035.64 2020-10-22 04:29:54.000 296 21270.79 413.91 43067.43 48035.66 2020-10-22 04:29:55.000 296 21270.76 413.94 43067.42 48035.66 2020-10-22 04:29:56.000 296 21270.73 413.98 43067.40 48035.63 2020-10-22 04:29:57.000 296 21270.70 413.96 43067.38 48035.60 2020-10-22 04:29:58.000 296 21270.72 413.93 43067.40 48035.58 2020-10-22 04:29:59.000 296 21270.74 413.88 43067.39 48035.60 2020-10-22 04:30:00.000 296 21270.77 413.82 43067.39 48035.65 2020-10-22 04:30:01.000 296 21270.76 413.79 43067.44 48035.66 2020-10-22 04:30:02.000 296 21270.77 413.79 43067.43 48035.70 2020-10-22 04:30:03.000 296 21270.77 413.78 43067.46 48035.74 2020-10-22 04:30:04.000 296 21270.78 413.78 43067.45 48035.73 2020-10-22 04:30:05.000 296 21270.79 413.76 43067.49 48035.75 2020-10-22 04:30:06.000 296 21270.77 413.77 43067.49 48035.72 2020-10-22 04:30:07.000 296 21270.76 413.81 43067.48 48035.73 2020-10-22 04:30:08.000 296 21270.75 413.79 43067.47 48035.72 2020-10-22 04:30:09.000 296 21270.75 413.79 43067.47 48035.74 2020-10-22 04:30:10.000 296 21270.76 413.82 43067.48 48035.73 2020-10-22 04:30:11.000 296 21270.74 413.82 43067.49 48035.71 2020-10-22 04:30:12.000 296 21270.71 413.84 43067.49 48035.70 2020-10-22 04:30:13.000 296 21270.69 413.84 43067.46 48035.71 2020-10-22 04:30:14.000 296 21270.64 413.90 43067.42 48035.71 2020-10-22 04:30:15.000 296 21270.58 414.02 43067.37 48035.61 2020-10-22 04:30:16.000 296 21270.58 414.10 43067.33 48035.55 2020-10-22 04:30:17.000 296 21270.57 414.13 43067.27 48035.48 2020-10-22 04:30:18.000 296 21270.58 414.12 43067.21 48035.43 2020-10-22 04:30:19.000 296 21270.60 414.11 43067.20 48035.43 2020-10-22 04:30:20.000 296 21270.63 414.11 43067.25 48035.45 2020-10-22 04:30:21.000 296 21270.66 414.11 43067.27 48035.41 2020-10-22 04:30:22.000 296 21270.68 414.09 43067.27 48035.44 2020-10-22 04:30:23.000 296 21270.69 414.11 43067.22 48035.50 2020-10-22 04:30:24.000 296 21270.70 414.12 43067.24 48035.48 2020-10-22 04:30:25.000 296 21270.71 414.12 43067.28 48035.49 2020-10-22 04:30:26.000 296 21270.69 414.16 43067.27 48035.48 2020-10-22 04:30:27.000 296 21270.65 414.23 43067.25 48035.48 2020-10-22 04:30:28.000 296 21270.64 414.28 43067.24 48035.44 2020-10-22 04:30:29.000 296 21270.60 414.29 43067.21 48035.41 2020-10-22 04:30:30.000 296 21270.58 414.31 43067.13 48035.37 2020-10-22 04:30:31.000 296 21270.58 414.31 43067.09 48035.31 2020-10-22 04:30:32.000 296 21270.58 414.32 43067.04 48035.33 2020-10-22 04:30:33.000 296 21270.62 414.30 43067.03 48035.24 2020-10-22 04:30:34.000 296 21270.65 414.28 43067.03 48035.29 2020-10-22 04:30:35.000 296 21270.67 414.28 43067.04 48035.29 2020-10-22 04:30:36.000 296 21270.69 414.25 43067.06 48035.27 2020-10-22 04:30:37.000 296 21270.72 414.28 43067.05 48035.35 2020-10-22 04:30:38.000 296 21270.73 414.25 43067.07 48035.34 2020-10-22 04:30:39.000 296 21270.76 414.20 43067.08 48035.40 2020-10-22 04:30:40.000 296 21270.82 414.15 43067.12 48035.39 2020-10-22 04:30:41.000 296 21270.87 414.06 43067.18 48035.47 2020-10-22 04:30:42.000 296 21270.92 413.99 43067.26 48035.53 2020-10-22 04:30:43.000 296 21270.98 413.93 43067.33 48035.60 2020-10-22 04:30:44.000 296 21271.01 413.91 43067.38 48035.68 2020-10-22 04:30:45.000 296 21271.00 413.88 43067.39 48035.77 2020-10-22 04:30:46.000 296 21271.04 413.85 43067.45 48035.79 2020-10-22 04:30:47.000 296 21271.06 413.84 43067.50 48035.82 2020-10-22 04:30:48.000 296 21271.06 413.83 43067.55 48035.90 2020-10-22 04:30:49.000 296 21271.05 413.81 43067.55 48035.90 2020-10-22 04:30:50.000 296 21271.06 413.75 43067.57 48035.94 2020-10-22 04:30:51.000 296 21271.05 413.76 43067.59 48035.95 2020-10-22 04:30:52.000 296 21270.99 413.84 43067.58 48035.92 2020-10-22 04:30:53.000 296 21270.98 413.86 43067.56 48035.93 2020-10-22 04:30:54.000 296 21270.95 413.85 43067.52 48035.88 2020-10-22 04:30:55.000 296 21270.93 413.83 43067.50 48035.81 2020-10-22 04:30:56.000 296 21270.92 413.81 43067.49 48035.83 2020-10-22 04:30:57.000 296 21270.90 413.81 43067.49 48035.81 2020-10-22 04:30:58.000 296 21270.89 413.78 43067.50 48035.82 2020-10-22 04:30:59.000 296 21270.85 413.80 43067.48 48035.80 2020-10-22 04:31:00.000 296 21270.83 413.85 43067.48 48035.79 2020-10-22 04:31:01.000 296 21270.83 413.86 43067.45 48035.76 2020-10-22 04:31:02.000 296 21270.81 413.90 43067.42 48035.71 2020-10-22 04:31:03.000 296 21270.82 413.88 43067.42 48035.68 2020-10-22 04:31:04.000 296 21270.81 413.92 43067.39 48035.68 2020-10-22 04:31:05.000 296 21270.81 413.94 43067.34 48035.64 2020-10-22 04:31:06.000 296 21270.84 413.91 43067.33 48035.62 2020-10-22 04:31:07.000 296 21270.83 413.90 43067.33 48035.63 2020-10-22 04:31:08.000 296 21270.80 413.90 43067.37 48035.63 2020-10-22 04:31:09.000 296 21270.77 413.95 43067.37 48035.63 2020-10-22 04:31:10.000 296 21270.79 413.99 43067.34 48035.59 2020-10-22 04:31:11.000 296 21270.81 414.01 43067.31 48035.57 2020-10-22 04:31:12.000 296 21270.79 414.03 43067.27 48035.54 2020-10-22 04:31:13.000 296 21270.76 414.02 43067.29 48035.54 2020-10-22 04:31:14.000 296 21270.77 414.02 43067.29 48035.50 2020-10-22 04:31:15.000 296 21270.79 413.97 43067.27 48035.49 2020-10-22 04:31:16.000 296 21270.81 413.92 43067.28 48035.57 2020-10-22 04:31:17.000 296 21270.83 413.93 43067.31 48035.55 2020-10-22 04:31:18.000 296 21270.80 413.99 43067.36 48035.58 2020-10-22 04:31:19.000 296 21270.82 414.00 43067.34 48035.61 2020-10-22 04:31:20.000 296 21270.83 413.98 43067.34 48035.57 2020-10-22 04:31:21.000 296 21270.82 414.00 43067.33 48035.63 2020-10-22 04:31:22.000 296 21270.84 414.04 43067.35 48035.58 2020-10-22 04:31:23.000 296 21270.85 414.05 43067.34 48035.64 2020-10-22 04:31:24.000 296 21270.87 414.04 43067.32 48035.61 2020-10-22 04:31:25.000 296 21270.89 414.05 43067.36 48035.63 2020-10-22 04:31:26.000 296 21270.86 414.11 43067.34 48035.63 2020-10-22 04:31:27.000 296 21270.89 414.12 43067.33 48035.65 2020-10-22 04:31:28.000 296 21270.91 414.09 43067.36 48035.64 2020-10-22 04:31:29.000 296 21270.99 414.04 43067.34 48035.65 2020-10-22 04:31:30.000 296 21271.04 414.05 43067.35 48035.71 2020-10-22 04:31:31.000 296 21271.08 414.04 43067.40 48035.76 2020-10-22 04:31:32.000 296 21271.08 414.05 43067.45 48035.78 2020-10-22 04:31:33.000 296 21271.09 414.09 43067.44 48035.84 2020-10-22 04:31:34.000 296 21271.08 414.08 43067.48 48035.82 2020-10-22 04:31:35.000 296 21271.15 414.06 43067.49 48035.90 2020-10-22 04:31:36.000 296 21271.18 414.05 43067.53 48035.91 2020-10-22 04:31:37.000 296 21271.17 414.02 43067.55 48035.96 2020-10-22 04:31:38.000 296 21271.15 414.00 43067.59 48035.96 2020-10-22 04:31:39.000 296 21271.16 414.02 43067.56 48035.98 2020-10-22 04:31:40.000 296 21271.17 414.02 43067.54 48035.97 2020-10-22 04:31:41.000 296 21271.21 414.06 43067.52 48035.98 2020-10-22 04:31:42.000 296 21271.26 414.10 43067.57 48035.95 2020-10-22 04:31:43.000 296 21271.26 414.12 43067.59 48036.02 2020-10-22 04:31:44.000 296 21271.31 414.15 43067.63 48036.06 2020-10-22 04:31:45.000 296 21271.37 414.15 43067.65 48036.10 2020-10-22 04:31:46.000 296 21271.37 414.17 43067.69 48036.14 2020-10-22 04:31:47.000 296 21271.38 414.18 43067.70 48036.15 2020-10-22 04:31:48.000 296 21271.41 414.16 43067.71 48036.23 2020-10-22 04:31:49.000 296 21271.43 414.16 43067.75 48036.19 2020-10-22 04:31:50.000 296 21271.44 414.14 43067.77 48036.26 2020-10-22 04:31:51.000 296 21271.43 414.12 43067.81 48036.31 2020-10-22 04:31:52.000 296 21271.44 414.11 43067.84 48036.29 2020-10-22 04:31:53.000 296 21271.45 414.13 43067.88 48036.35 2020-10-22 04:31:54.000 296 21271.43 414.17 43067.86 48036.38 2020-10-22 04:31:55.000 296 21271.43 414.16 43067.86 48036.35 2020-10-22 04:31:56.000 296 21271.46 414.16 43067.88 48036.37 2020-10-22 04:31:57.000 296 21271.45 414.16 43067.89 48036.41 2020-10-22 04:31:58.000 296 21271.43 414.16 43067.94 48036.38 2020-10-22 04:31:59.000 296 21271.44 414.13 43067.91 48036.37 2020-10-22 04:32:00.000 296 21271.41 414.16 43067.90 48036.41 2020-10-22 04:32:01.000 296 21271.39 414.18 43067.88 48036.39 2020-10-22 04:32:02.000 296 21271.40 414.20 43067.89 48036.40 2020-10-22 04:32:03.000 296 21271.38 414.18 43067.87 48036.39 2020-10-22 04:32:04.000 296 21271.42 414.17 43067.87 48036.39 2020-10-22 04:32:05.000 296 21271.43 414.17 43067.88 48036.33 2020-10-22 04:32:06.000 296 21271.44 414.18 43067.88 48036.35 2020-10-22 04:32:07.000 296 21271.44 414.18 43067.84 48036.39 2020-10-22 04:32:08.000 296 21271.41 414.21 43067.86 48036.38 2020-10-22 04:32:09.000 296 21271.42 414.23 43067.81 48036.36 2020-10-22 04:32:10.000 296 21271.42 414.23 43067.83 48036.39 2020-10-22 04:32:11.000 296 21271.42 414.25 43067.84 48036.35 2020-10-22 04:32:12.000 296 21271.42 414.25 43067.81 48036.35 2020-10-22 04:32:13.000 296 21271.46 414.21 43067.86 48036.36 2020-10-22 04:32:14.000 296 21271.50 414.15 43067.89 48036.39 2020-10-22 04:32:15.000 296 21271.51 414.16 43067.87 48036.41 2020-10-22 04:32:16.000 296 21271.49 414.15 43067.87 48036.39 2020-10-22 04:32:17.000 296 21271.47 414.15 43067.88 48036.42 2020-10-22 04:32:18.000 296 21271.49 414.16 43067.90 48036.41 2020-10-22 04:32:19.000 296 21271.46 414.16 43067.92 48036.40 2020-10-22 04:32:20.000 296 21271.44 414.16 43067.89 48036.42 2020-10-22 04:32:21.000 296 21271.46 414.16 43067.90 48036.40 2020-10-22 04:32:22.000 296 21271.47 414.16 43067.88 48036.42 2020-10-22 04:32:23.000 296 21271.46 414.19 43067.88 48036.37 2020-10-22 04:32:24.000 296 21271.48 414.19 43067.88 48036.40 2020-10-22 04:32:25.000 296 21271.47 414.17 43067.89 48036.36 2020-10-22 04:32:26.000 296 21271.48 414.16 43067.87 48036.36 2020-10-22 04:32:27.000 296 21271.47 414.20 43067.86 48036.36 2020-10-22 04:32:28.000 296 21271.45 414.19 43067.83 48036.36 2020-10-22 04:32:29.000 296 21271.44 414.22 43067.82 48036.35 2020-10-22 04:32:30.000 296 21271.43 414.24 43067.79 48036.30 2020-10-22 04:32:31.000 296 21271.38 414.26 43067.76 48036.31 2020-10-22 04:32:32.000 296 21271.38 414.29 43067.73 48036.23 2020-10-22 04:32:33.000 296 21271.40 414.31 43067.74 48036.21 2020-10-22 04:32:34.000 296 21271.40 414.31 43067.69 48036.19 2020-10-22 04:32:35.000 296 21271.36 414.34 43067.64 48036.14 2020-10-22 04:32:36.000 296 21271.36 414.34 43067.65 48036.13 2020-10-22 04:32:37.000 296 21271.39 414.31 43067.62 48036.10 2020-10-22 04:32:38.000 296 21271.41 414.27 43067.60 48036.09 2020-10-22 04:32:39.000 296 21271.43 414.27 43067.60 48036.13 2020-10-22 04:32:40.000 296 21271.37 414.31 43067.60 48036.15 2020-10-22 04:32:41.000 296 21271.33 414.33 43067.63 48036.11 2020-10-22 04:32:42.000 296 21271.34 414.35 43067.59 48036.10 2020-10-22 04:32:43.000 296 21271.37 414.30 43067.60 48036.09 2020-10-22 04:32:44.000 296 21271.46 414.24 43067.62 48036.16 2020-10-22 04:32:45.000 296 21271.50 414.20 43067.67 48036.14 2020-10-22 04:32:46.000 296 21271.45 414.19 43067.70 48036.19 2020-10-22 04:32:47.000 296 21271.35 414.27 43067.71 48036.16 2020-10-22 04:32:48.000 296 21271.30 414.34 43067.65 48036.18 2020-10-22 04:32:49.000 296 21271.26 414.37 43067.62 48036.09 2020-10-22 04:32:50.000 296 21271.22 414.41 43067.59 48036.08 2020-10-22 04:32:51.000 296 21271.20 414.43 43067.54 48036.00 2020-10-22 04:32:52.000 296 21271.19 414.44 43067.51 48035.93 2020-10-22 04:32:53.000 296 21271.12 414.43 43067.48 48035.93 2020-10-22 04:32:54.000 296 21271.10 414.39 43067.50 48035.90 2020-10-22 04:32:55.000 296 21271.15 414.37 43067.50 48035.87 2020-10-22 04:32:56.000 296 21271.14 414.36 43067.51 48035.91 2020-10-22 04:32:57.000 296 21271.13 414.35 43067.50 48035.90 2020-10-22 04:32:58.000 296 21271.15 414.33 43067.51 48035.90 2020-10-22 04:32:59.000 296 21271.13 414.34 43067.51 48035.89 2020-10-22 04:33:00.000 296 21271.14 414.35 43067.54 48035.93 2020-10-22 04:33:01.000 296 21271.13 414.35 43067.54 48035.93 2020-10-22 04:33:02.000 296 21271.14 414.32 43067.52 48035.91 2020-10-22 04:33:03.000 296 21271.10 414.31 43067.57 48035.92 2020-10-22 04:33:04.000 296 21271.11 414.31 43067.59 48035.91 2020-10-22 04:33:05.000 296 21271.10 414.28 43067.57 48035.93 2020-10-22 04:33:06.000 296 21271.11 414.25 43067.62 48035.94 2020-10-22 04:33:07.000 296 21271.10 414.19 43067.66 48035.97 2020-10-22 04:33:08.000 296 21271.06 414.19 43067.66 48035.99 2020-10-22 04:33:09.000 296 21271.02 414.25 43067.65 48036.00 2020-10-22 04:33:10.000 296 21270.97 414.31 43067.66 48036.01 2020-10-22 04:33:11.000 296 21270.92 414.34 43067.67 48035.94 2020-10-22 04:33:12.000 296 21270.89 414.35 43067.64 48035.96 2020-10-22 04:33:13.000 296 21270.89 414.37 43067.62 48035.91 2020-10-22 04:33:14.000 296 21270.83 414.41 43067.61 48035.91 2020-10-22 04:33:15.000 296 21270.80 414.46 43067.57 48035.84 2020-10-22 04:33:16.000 296 21270.76 414.52 43067.52 48035.80 2020-10-22 04:33:17.000 296 21270.73 414.55 43067.48 48035.73 2020-10-22 04:33:18.000 296 21270.74 414.54 43067.48 48035.70 2020-10-22 04:33:19.000 296 21270.76 414.52 43067.50 48035.72 2020-10-22 04:33:20.000 296 21270.74 414.51 43067.50 48035.66 2020-10-22 04:33:21.000 296 21270.72 414.47 43067.48 48035.68 2020-10-22 04:33:22.000 296 21270.73 414.47 43067.46 48035.67 2020-10-22 04:33:23.000 296 21270.64 414.49 43067.46 48035.67 2020-10-22 04:33:24.000 296 21270.59 414.59 43067.44 48035.64 2020-10-22 04:33:25.000 296 21270.52 414.66 43067.41 48035.60 2020-10-22 04:33:26.000 296 21270.46 414.71 43067.39 48035.55 2020-10-22 04:33:27.000 296 21270.42 414.78 43067.31 48035.45 2020-10-22 04:33:28.000 296 21270.40 414.77 43067.25 48035.41 2020-10-22 04:33:29.000 296 21270.38 414.75 43067.24 48035.35 2020-10-22 04:33:30.000 296 21270.38 414.73 43067.28 48035.33 2020-10-22 04:33:31.000 296 21270.40 414.67 43067.29 48035.38 2020-10-22 04:33:32.000 296 21270.42 414.65 43067.31 48035.37 2020-10-22 04:33:33.000 296 21270.43 414.64 43067.33 48035.38 2020-10-22 04:33:34.000 296 21270.42 414.66 43067.34 48035.39 2020-10-22 04:33:35.000 296 21270.40 414.67 43067.35 48035.41 2020-10-22 04:33:36.000 296 21270.42 414.66 43067.36 48035.42 2020-10-22 04:33:37.000 296 21270.38 414.67 43067.36 48035.43 2020-10-22 04:33:38.000 296 21270.40 414.66 43067.39 48035.44 2020-10-22 04:33:39.000 296 21270.37 414.67 43067.42 48035.48 2020-10-22 04:33:40.000 296 21270.39 414.66 43067.43 48035.47 2020-10-22 04:33:41.000 296 21270.42 414.67 43067.42 48035.48 2020-10-22 04:33:42.000 296 21270.40 414.70 43067.40 48035.52 2020-10-22 04:33:43.000 296 21270.40 414.68 43067.44 48035.49 2020-10-22 04:33:44.000 296 21270.40 414.68 43067.46 48035.53 2020-10-22 04:33:45.000 296 21270.38 414.71 43067.46 48035.51 2020-10-22 04:33:46.000 296 21270.38 414.72 43067.48 48035.55 2020-10-22 04:33:47.000 296 21270.42 414.70 43067.47 48035.54 2020-10-22 04:33:48.000 296 21270.43 414.72 43067.50 48035.56 2020-10-22 04:33:49.000 296 21270.42 414.77 43067.46 48035.55 2020-10-22 04:33:50.000 296 21270.43 414.79 43067.48 48035.54 2020-10-22 04:33:51.000 296 21270.39 414.82 43067.49 48035.54 2020-10-22 04:33:52.000 296 21270.36 414.85 43067.45 48035.51 2020-10-22 04:33:53.000 296 21270.33 414.86 43067.41 48035.52 2020-10-22 04:33:54.000 296 21270.32 414.88 43067.40 48035.48 2020-10-22 04:33:55.000 296 21270.26 415.00 43067.32 48035.45 2020-10-22 04:33:56.000 296 21270.20 415.07 43067.30 48035.40 2020-10-22 04:33:57.000 296 21270.17 415.12 43067.22 48035.28 2020-10-22 04:33:58.000 296 21270.14 415.16 43067.21 48035.28 2020-10-22 04:33:59.000 296 21270.15 415.11 43067.20 48035.19 2020-10-22 04:34:00.000 296 21270.11 415.10 43067.20 48035.15 2020-10-22 04:34:01.000 296 21270.17 415.08 43067.21 48035.18 2020-10-22 04:34:02.000 296 21270.17 415.07 43067.19 48035.19 2020-10-22 04:34:03.000 296 21270.21 415.04 43067.22 48035.22 2020-10-22 04:34:04.000 296 21270.20 415.04 43067.25 48035.25 2020-10-22 04:34:05.000 296 21270.19 415.05 43067.25 48035.28 2020-10-22 04:34:06.000 296 21270.19 415.06 43067.29 48035.29 2020-10-22 04:34:07.000 296 21270.21 415.06 43067.30 48035.31 2020-10-22 04:34:08.000 296 21270.20 415.06 43067.31 48035.30 2020-10-22 04:34:09.000 296 21270.19 415.08 43067.31 48035.31 2020-10-22 04:34:10.000 296 21270.18 415.08 43067.32 48035.29 2020-10-22 04:34:11.000 296 21270.18 415.09 43067.31 48035.32 2020-10-22 04:34:12.000 296 21270.15 415.09 43067.28 48035.31 2020-10-22 04:34:13.000 296 21270.23 415.06 43067.32 48035.31 2020-10-22 04:34:14.000 296 21270.23 415.07 43067.36 48035.32 2020-10-22 04:34:15.000 296 21270.26 415.06 43067.40 48035.33 2020-10-22 04:34:16.000 296 21270.24 415.07 43067.39 48035.38 2020-10-22 04:34:17.000 296 21270.24 415.08 43067.38 48035.39 2020-10-22 04:34:18.000 296 21270.25 415.09 43067.42 48035.38 2020-10-22 04:34:19.000 296 21270.26 415.13 43067.39 48035.42 2020-10-22 04:34:20.000 296 21270.27 415.14 43067.40 48035.37 2020-10-22 04:34:21.000 296 21270.23 415.15 43067.40 48035.39 2020-10-22 04:34:22.000 296 21270.23 415.12 43067.42 48035.37 2020-10-22 04:34:23.000 296 21270.21 415.12 43067.42 48035.37 2020-10-22 04:34:24.000 296 21270.23 415.14 43067.43 48035.39 2020-10-22 04:34:25.000 296 21270.19 415.16 43067.42 48035.40 2020-10-22 04:34:26.000 296 21270.14 415.19 43067.38 48035.36 2020-10-22 04:34:27.000 296 21270.13 415.25 43067.38 48035.41 2020-10-22 04:34:28.000 296 21270.10 415.31 43067.35 48035.32 2020-10-22 04:34:29.000 296 21270.05 415.38 43067.28 48035.30 2020-10-22 04:34:30.000 296 21270.05 415.40 43067.25 48035.24 2020-10-22 04:34:31.000 296 21270.07 415.41 43067.26 48035.21 2020-10-22 04:34:32.000 296 21270.07 415.40 43067.27 48035.19 2020-10-22 04:34:33.000 296 21270.09 415.37 43067.24 48035.18 2020-10-22 04:34:34.000 296 21270.06 415.36 43067.23 48035.17 2020-10-22 04:34:35.000 296 21270.06 415.39 43067.20 48035.18 2020-10-22 04:34:36.000 296 21270.05 415.39 43067.23 48035.15 2020-10-22 04:34:37.000 296 21270.04 415.38 43067.23 48035.16 2020-10-22 04:34:38.000 296 21270.07 415.42 43067.21 48035.18 2020-10-22 04:34:39.000 296 21270.11 415.39 43067.24 48035.15 2020-10-22 04:34:40.000 296 21270.13 415.37 43067.23 48035.20 2020-10-22 04:34:41.000 296 21270.12 415.34 43067.26 48035.20 2020-10-22 04:34:42.000 296 21270.12 415.34 43067.28 48035.26 2020-10-22 04:34:43.000 296 21270.11 415.39 43067.28 48035.28 2020-10-22 04:34:44.000 296 21270.08 415.45 43067.25 48035.27 2020-10-22 04:34:45.000 296 21270.04 415.52 43067.26 48035.26 2020-10-22 04:34:46.000 296 21270.06 415.55 43067.24 48035.23 2020-10-22 04:34:47.000 296 21270.04 415.58 43067.23 48035.19 2020-10-22 04:34:48.000 296 21270.05 415.59 43067.21 48035.20 2020-10-22 04:34:49.000 296 21270.04 415.60 43067.20 48035.17 2020-10-22 04:34:50.000 296 21270.02 415.60 43067.24 48035.15 2020-10-22 04:34:51.000 296 21270.06 415.59 43067.22 48035.17 2020-10-22 04:34:52.000 296 21270.06 415.60 43067.22 48035.17 2020-10-22 04:34:53.000 296 21270.06 415.61 43067.24 48035.14 2020-10-22 04:34:54.000 296 21270.06 415.62 43067.22 48035.17 2020-10-22 04:34:55.000 296 21270.10 415.61 43067.22 48035.21 2020-10-22 04:34:56.000 296 21270.07 415.61 43067.23 48035.16 2020-10-22 04:34:57.000 296 21270.07 415.60 43067.23 48035.19 2020-10-22 04:34:58.000 296 21270.06 415.64 43067.25 48035.19 2020-10-22 04:34:59.000 296 21270.07 415.63 43067.25 48035.22 2020-10-22 04:35:00.000 296 21270.07 415.62 43067.25 48035.22 2020-10-22 04:35:01.000 296 21270.05 415.59 43067.28 48035.21 2020-10-22 04:35:02.000 296 21270.05 415.60 43067.27 48035.24 2020-10-22 04:35:03.000 296 21270.03 415.59 43067.29 48035.22 2020-10-22 04:35:04.000 296 21270.06 415.57 43067.31 48035.27 2020-10-22 04:35:05.000 296 21270.05 415.57 43067.31 48035.25 2020-10-22 04:35:06.000 296 21270.03 415.60 43067.29 48035.25 2020-10-22 04:35:07.000 296 21270.00 415.60 43067.30 48035.24 2020-10-22 04:35:08.000 296 21270.02 415.59 43067.30 48035.20 2020-10-22 04:35:09.000 296 21270.04 415.59 43067.33 48035.22 2020-10-22 04:35:10.000 296 21270.07 415.59 43067.28 48035.21 2020-10-22 04:35:11.000 296 21270.09 415.60 43067.27 48035.20 2020-10-22 04:35:12.000 296 21270.07 415.58 43067.26 48035.20 2020-10-22 04:35:13.000 296 21270.07 415.57 43067.28 48035.22 2020-10-22 04:35:14.000 296 21270.09 415.57 43067.26 48035.20 2020-10-22 04:35:15.000 296 21270.09 415.56 43067.27 48035.20 2020-10-22 04:35:16.000 296 21270.07 415.59 43067.27 48035.23 2020-10-22 04:35:17.000 296 21270.06 415.59 43067.30 48035.22 2020-10-22 04:35:18.000 296 21270.05 415.56 43067.33 48035.23 2020-10-22 04:35:19.000 296 21270.02 415.58 43067.32 48035.24 2020-10-22 04:35:20.000 296 21270.05 415.61 43067.34 48035.19 2020-10-22 04:35:21.000 296 21270.04 415.62 43067.32 48035.24 2020-10-22 04:35:22.000 296 21270.06 415.62 43067.29 48035.23 2020-10-22 04:35:23.000 296 21270.06 415.64 43067.29 48035.23 2020-10-22 04:35:24.000 296 21270.03 415.67 43067.27 48035.25 2020-10-22 04:35:25.000 296 21270.02 415.63 43067.24 48035.23 2020-10-22 04:35:26.000 296 21270.06 415.61 43067.32 48035.22 2020-10-22 04:35:27.000 296 21270.06 415.62 43067.34 48035.26 2020-10-22 04:35:28.000 296 21270.05 415.67 43067.35 48035.27 2020-10-22 04:35:29.000 296 21270.04 415.71 43067.30 48035.24 2020-10-22 04:35:30.000 296 21270.04 415.71 43067.27 48035.26 2020-10-22 04:35:31.000 296 21270.01 415.72 43067.28 48035.23 2020-10-22 04:35:32.000 296 21270.00 415.74 43067.24 48035.19 2020-10-22 04:35:33.000 296 21269.99 415.72 43067.23 48035.19 2020-10-22 04:35:34.000 296 21269.98 415.73 43067.22 48035.16 2020-10-22 04:35:35.000 296 21269.96 415.79 43067.15 48035.17 2020-10-22 04:35:36.000 296 21269.96 415.80 43067.14 48035.13 2020-10-22 04:35:37.000 296 21269.98 415.80 43067.18 48035.10 2020-10-22 04:35:38.000 296 21270.00 415.78 43067.18 48035.10 2020-10-22 04:35:39.000 296 21270.00 415.73 43067.15 48035.10 2020-10-22 04:35:40.000 296 21270.03 415.71 43067.18 48035.13 2020-10-22 04:35:41.000 296 21270.02 415.70 43067.19 48035.15 2020-10-22 04:35:42.000 296 21270.01 415.75 43067.16 48035.15 2020-10-22 04:35:43.000 296 21269.97 415.79 43067.18 48035.17 2020-10-22 04:35:44.000 296 21269.97 415.82 43067.17 48035.15 2020-10-22 04:35:45.000 296 21269.94 415.85 43067.17 48035.12 2020-10-22 04:35:46.000 296 21269.93 415.86 43067.14 48035.08 2020-10-22 04:35:47.000 296 21269.90 415.85 43067.11 48035.04 2020-10-22 04:35:48.000 296 21269.89 415.86 43067.11 48035.04 2020-10-22 04:35:49.000 296 21269.90 415.88 43067.13 48035.00 2020-10-22 04:35:50.000 296 21269.88 415.89 43067.14 48035.04 2020-10-22 04:35:51.000 296 21269.86 415.90 43067.12 48034.99 2020-10-22 04:35:52.000 296 21269.85 415.93 43067.11 48035.01 2020-10-22 04:35:53.000 296 21269.86 415.94 43067.13 48035.00 2020-10-22 04:35:54.000 296 21269.84 415.94 43067.09 48034.97 2020-10-22 04:35:55.000 296 21269.86 415.97 43067.08 48034.97 2020-10-22 04:35:56.000 296 21269.87 415.95 43067.12 48034.95 2020-10-22 04:35:57.000 296 21269.87 415.96 43067.09 48034.99 2020-10-22 04:35:58.000 296 21269.90 415.98 43067.12 48034.98 2020-10-22 04:35:59.000 296 21269.92 415.97 43067.14 48035.05 2020-10-22 04:36:00.000 296 21269.96 415.94 43067.14 48035.03 2020-10-22 04:36:01.000 296 21269.95 415.91 43067.18 48035.07 2020-10-22 04:36:02.000 296 21269.96 415.88 43067.21 48035.12 2020-10-22 04:36:03.000 296 21270.00 415.83 43067.25 48035.11 2020-10-22 04:36:04.000 296 21270.04 415.81 43067.29 48035.21 2020-10-22 04:36:05.000 296 21270.06 415.83 43067.33 48035.21 2020-10-22 04:36:06.000 296 21270.09 415.82 43067.34 48035.23 2020-10-22 04:36:07.000 296 21270.06 415.84 43067.33 48035.25 2020-10-22 04:36:08.000 296 21270.03 415.86 43067.32 48035.24 2020-10-22 04:36:09.000 296 21270.03 415.90 43067.32 48035.25 2020-10-22 04:36:10.000 296 21269.99 415.90 43067.32 48035.22 2020-10-22 04:36:11.000 296 21269.99 415.92 43067.33 48035.26 2020-10-22 04:36:12.000 296 21269.99 415.91 43067.36 48035.23 2020-10-22 04:36:13.000 296 21269.96 415.87 43067.38 48035.27 2020-10-22 04:36:14.000 296 21269.98 415.86 43067.39 48035.23 2020-10-22 04:36:15.000 296 21269.99 415.84 43067.42 48035.29 2020-10-22 04:36:16.000 296 21270.00 415.81 43067.42 48035.28 2020-10-22 04:36:17.000 296 21270.04 415.79 43067.38 48035.27 2020-10-22 04:36:18.000 296 21270.03 415.80 43067.37 48035.31 2020-10-22 04:36:19.000 296 21270.04 415.81 43067.38 48035.32 2020-10-22 04:36:20.000 296 21269.99 415.81 43067.39 48035.28 2020-10-22 04:36:21.000 296 21269.97 415.85 43067.33 48035.28 2020-10-22 04:36:22.000 296 21269.95 415.88 43067.31 48035.22 2020-10-22 04:36:23.000 296 21269.97 415.90 43067.31 48035.23 2020-10-22 04:36:24.000 296 21269.96 415.89 43067.30 48035.18 2020-10-22 04:36:25.000 296 21269.94 415.89 43067.30 48035.21 2020-10-22 04:36:26.000 296 21269.95 415.91 43067.28 48035.16 2020-10-22 04:36:27.000 296 21269.95 415.91 43067.30 48035.17 2020-10-22 04:36:28.000 296 21269.92 415.89 43067.30 48035.15 2020-10-22 04:36:29.000 296 21269.91 415.87 43067.27 48035.15 2020-10-22 04:36:30.000 296 21269.92 415.87 43067.27 48035.19 2020-10-22 04:36:31.000 296 21269.97 415.85 43067.31 48035.18 2020-10-22 04:36:32.000 296 21269.98 415.88 43067.31 48035.19 2020-10-22 04:36:33.000 296 21269.97 415.89 43067.36 48035.23 2020-10-22 04:36:34.000 296 21270.00 415.90 43067.35 48035.24 2020-10-22 04:36:35.000 296 21270.04 415.87 43067.34 48035.24 2020-10-22 04:36:36.000 296 21270.09 415.84 43067.38 48035.26 2020-10-22 04:36:37.000 296 21270.07 415.82 43067.44 48035.32 2020-10-22 04:36:38.000 296 21270.12 415.82 43067.47 48035.37 2020-10-22 04:36:39.000 296 21270.15 415.81 43067.49 48035.39 2020-10-22 04:36:40.000 296 21270.14 415.85 43067.49 48035.43 2020-10-22 04:36:41.000 296 21270.15 415.87 43067.51 48035.46 2020-10-22 04:36:42.000 296 21270.16 415.85 43067.54 48035.47 2020-10-22 04:36:43.000 296 21270.20 415.86 43067.58 48035.50 2020-10-22 04:36:44.000 296 21270.15 415.91 43067.57 48035.49 2020-10-22 04:36:45.000 296 21270.13 415.93 43067.55 48035.48 2020-10-22 04:36:46.000 296 21270.12 415.96 43067.49 48035.45 2020-10-22 04:36:47.000 296 21270.09 416.00 43067.52 48035.43 2020-10-22 04:36:48.000 296 21270.04 416.00 43067.49 48035.45 2020-10-22 04:36:49.000 296 21270.03 416.00 43067.51 48035.37 2020-10-22 04:36:50.000 296 21269.97 416.07 43067.48 48035.35 2020-10-22 04:36:51.000 296 21269.91 416.10 43067.40 48035.31 2020-10-22 04:36:52.000 296 21269.92 416.13 43067.38 48035.29 2020-10-22 04:36:53.000 296 21269.92 416.16 43067.38 48035.24 2020-10-22 04:36:54.000 296 21269.91 416.20 43067.39 48035.25 2020-10-22 04:36:55.000 296 21269.88 416.21 43067.39 48035.19 2020-10-22 04:36:56.000 296 21269.86 416.19 43067.37 48035.21 2020-10-22 04:36:57.000 296 21269.90 416.19 43067.35 48035.20 2020-10-22 04:36:58.000 296 21269.89 416.21 43067.36 48035.22 2020-10-22 04:36:59.000 296 21269.89 416.18 43067.38 48035.24 2020-10-22 04:37:00.000 296 21269.88 416.17 43067.41 48035.23 2020-10-22 04:37:01.000 296 21269.88 416.17 43067.42 48035.27 2020-10-22 04:37:02.000 296 21269.93 416.15 43067.45 48035.29 2020-10-22 04:37:03.000 296 21269.89 416.12 43067.46 48035.28 2020-10-22 04:37:04.000 296 21269.91 416.13 43067.48 48035.36 2020-10-22 04:37:05.000 296 21269.93 416.13 43067.50 48035.37 2020-10-22 04:37:06.000 296 21269.94 416.15 43067.53 48035.39 2020-10-22 04:37:07.000 296 21269.92 416.18 43067.54 48035.39 2020-10-22 04:37:08.000 296 21269.91 416.21 43067.56 48035.39 2020-10-22 04:37:09.000 296 21269.87 416.21 43067.54 48035.39 2020-10-22 04:37:10.000 296 21269.90 416.23 43067.56 48035.39 2020-10-22 04:37:11.000 296 21269.90 416.24 43067.56 48035.38 2020-10-22 04:37:12.000 296 21269.88 416.24 43067.55 48035.37 2020-10-22 04:37:13.000 296 21269.88 416.28 43067.53 48035.41 2020-10-22 04:37:14.000 296 21269.90 416.29 43067.53 48035.38 2020-10-22 04:37:15.000 296 21269.89 416.34 43067.54 48035.39 2020-10-22 04:37:16.000 296 21269.87 416.39 43067.53 48035.34 2020-10-22 04:37:17.000 296 21269.82 416.43 43067.49 48035.32 2020-10-22 04:37:18.000 296 21269.83 416.43 43067.46 48035.30 2020-10-22 04:37:19.000 296 21269.83 416.43 43067.43 48035.26 2020-10-22 04:37:20.000 296 21269.82 416.46 43067.42 48035.26 2020-10-22 04:37:21.000 296 21269.83 416.47 43067.40 48035.24 2020-10-22 04:37:22.000 296 21269.82 416.49 43067.38 48035.21 2020-10-22 04:37:23.000 296 21269.78 416.55 43067.39 48035.21 2020-10-22 04:37:24.000 296 21269.77 416.56 43067.35 48035.17 2020-10-22 04:37:25.000 296 21269.77 416.62 43067.33 48035.14 2020-10-22 04:37:26.000 296 21269.80 416.65 43067.27 48035.15 2020-10-22 04:37:27.000 296 21269.80 416.68 43067.27 48035.13 2020-10-22 04:37:28.000 296 21269.79 416.70 43067.30 48035.12 2020-10-22 04:37:29.000 296 21269.83 416.72 43067.28 48035.11 2020-10-22 04:37:30.000 296 21269.86 416.70 43067.29 48035.13 2020-10-22 04:37:31.000 296 21269.92 416.67 43067.31 48035.11 2020-10-22 04:37:32.000 296 21269.91 416.69 43067.30 48035.12 2020-10-22 04:37:33.000 296 21269.92 416.75 43067.30 48035.15 2020-10-22 04:37:34.000 296 21269.95 416.76 43067.32 48035.17 2020-10-22 04:37:35.000 296 21269.94 416.76 43067.30 48035.16 2020-10-22 04:37:36.000 296 21269.96 416.76 43067.30 48035.17 2020-10-22 04:37:37.000 296 21270.00 416.80 43067.29 48035.21 2020-10-22 04:37:38.000 296 21270.03 416.81 43067.28 48035.17 2020-10-22 04:37:39.000 296 21270.03 416.84 43067.29 48035.20 2020-10-22 04:37:40.000 296 21270.07 416.86 43067.30 48035.18 2020-10-22 04:37:41.000 296 21270.13 416.89 43067.26 48035.22 2020-10-22 04:37:42.000 296 21270.14 416.89 43067.26 48035.21 2020-10-22 04:37:43.000 296 21270.11 416.88 43067.22 48035.19 2020-10-22 04:37:44.000 296 21270.06 416.85 43067.24 48035.20 2020-10-22 04:37:45.000 296 21270.09 416.83 43067.26 48035.17 2020-10-22 04:37:46.000 296 21270.09 416.83 43067.28 48035.21 2020-10-22 04:37:47.000 296 21270.12 416.80 43067.33 48035.18 2020-10-22 04:37:48.000 296 21270.11 416.79 43067.32 48035.25 2020-10-22 04:37:49.000 296 21270.09 416.78 43067.32 48035.27 2020-10-22 04:37:50.000 296 21270.04 416.75 43067.33 48035.24 2020-10-22 04:37:51.000 296 21270.04 416.74 43067.37 48035.27 2020-10-22 04:37:52.000 296 21270.02 416.80 43067.37 48035.27 2020-10-22 04:37:53.000 296 21270.03 416.80 43067.34 48035.26 2020-10-22 04:37:54.000 296 21269.99 416.81 43067.32 48035.27 2020-10-22 04:37:55.000 296 21270.00 416.80 43067.33 48035.22 2020-10-22 04:37:56.000 296 21270.00 416.80 43067.34 48035.30 2020-10-22 04:37:57.000 296 21270.02 416.79 43067.37 48035.24 2020-10-22 04:37:58.000 296 21270.03 416.81 43067.38 48035.25 2020-10-22 04:37:59.000 296 21270.01 416.79 43067.35 48035.26 2020-10-22 04:38:00.000 296 21270.01 416.77 43067.35 48035.27 2020-10-22 04:38:01.000 296 21270.05 416.74 43067.35 48035.29 2020-10-22 04:38:02.000 296 21270.08 416.76 43067.37 48035.29 2020-10-22 04:38:03.000 296 21270.11 416.78 43067.38 48035.33 2020-10-22 04:38:04.000 296 21270.12 416.81 43067.38 48035.33 2020-10-22 04:38:05.000 296 21270.06 416.85 43067.38 48035.33 2020-10-22 04:38:06.000 296 21270.10 416.89 43067.37 48035.32 2020-10-22 04:38:07.000 296 21270.11 416.94 43067.38 48035.30 2020-10-22 04:38:08.000 296 21270.11 416.97 43067.37 48035.32 2020-10-22 04:38:09.000 296 21270.09 417.00 43067.32 48035.24 2020-10-22 04:38:10.000 296 21270.05 417.05 43067.26 48035.28 2020-10-22 04:38:11.000 296 21270.07 417.07 43067.26 48035.20 2020-10-22 04:38:12.000 296 21270.11 417.05 43067.26 48035.21 2020-10-22 04:38:13.000 296 21270.09 417.05 43067.25 48035.21 2020-10-22 04:38:14.000 296 21270.11 417.08 43067.24 48035.17 2020-10-22 04:38:15.000 296 21270.14 417.09 43067.26 48035.18 2020-10-22 04:38:16.000 296 21270.15 417.07 43067.24 48035.20 2020-10-22 04:38:17.000 296 21270.14 417.07 43067.27 48035.24 2020-10-22 04:38:18.000 296 21270.16 417.11 43067.27 48035.22 2020-10-22 04:38:19.000 296 21270.18 417.08 43067.27 48035.23 2020-10-22 04:38:20.000 296 21270.19 417.08 43067.26 48035.22 2020-10-22 04:38:21.000 296 21270.16 417.10 43067.26 48035.26 2020-10-22 04:38:22.000 296 21270.17 417.10 43067.28 48035.25 2020-10-22 04:38:23.000 296 21270.18 417.11 43067.26 48035.23 2020-10-22 04:38:24.000 296 21270.18 417.08 43067.27 48035.27 2020-10-22 04:38:25.000 296 21270.18 417.05 43067.30 48035.27 2020-10-22 04:38:26.000 296 21270.14 417.01 43067.32 48035.26 2020-10-22 04:38:27.000 296 21270.15 416.96 43067.33 48035.31 2020-10-22 04:38:28.000 296 21270.16 416.92 43067.36 48035.30 2020-10-22 04:38:29.000 296 21270.17 416.89 43067.37 48035.37 2020-10-22 04:38:30.000 296 21270.19 416.89 43067.41 48035.35 2020-10-22 04:38:31.000 296 21270.20 416.87 43067.45 48035.40 2020-10-22 04:38:32.000 296 21270.20 416.85 43067.43 48035.40 2020-10-22 04:38:33.000 296 21270.21 416.81 43067.45 48035.44 2020-10-22 04:38:34.000 296 21270.19 416.76 43067.52 48035.47 2020-10-22 04:38:35.000 296 21270.22 416.75 43067.54 48035.47 2020-10-22 04:38:36.000 296 21270.21 416.74 43067.53 48035.52 2020-10-22 04:38:37.000 296 21270.20 416.71 43067.50 48035.48 2020-10-22 04:38:38.000 296 21270.17 416.71 43067.54 48035.52 2020-10-22 04:38:39.000 296 21270.16 416.73 43067.58 48035.54 2020-10-22 04:38:40.000 296 21270.13 416.72 43067.57 48035.50 2020-10-22 04:38:41.000 296 21270.15 416.70 43067.61 48035.53 2020-10-22 04:38:42.000 296 21270.18 416.69 43067.59 48035.52 2020-10-22 04:38:43.000 296 21270.19 416.67 43067.61 48035.54 2020-10-22 04:38:44.000 296 21270.19 416.69 43067.65 48035.54 2020-10-22 04:38:45.000 296 21270.17 416.69 43067.67 48035.54 2020-10-22 04:38:46.000 296 21270.14 416.72 43067.66 48035.53 2020-10-22 04:38:47.000 296 21270.11 416.75 43067.61 48035.54 2020-10-22 04:38:48.000 296 21270.07 416.80 43067.56 48035.49 2020-10-22 04:38:49.000 296 21270.05 416.83 43067.55 48035.48 2020-10-22 04:38:50.000 296 21270.02 416.88 43067.52 48035.42 2020-10-22 04:38:51.000 296 21269.97 416.90 43067.47 48035.37 2020-10-22 04:38:52.000 296 21269.97 416.91 43067.44 48035.35 2020-10-22 04:38:53.000 296 21269.93 416.92 43067.42 48035.29 2020-10-22 04:38:54.000 296 21269.93 416.91 43067.38 48035.28 2020-10-22 04:38:55.000 296 21269.93 416.86 43067.39 48035.23 2020-10-22 04:38:56.000 296 21269.87 416.87 43067.39 48035.23 2020-10-22 04:38:57.000 296 21269.89 416.81 43067.42 48035.24 2020-10-22 04:38:58.000 296 21269.88 416.79 43067.44 48035.22 2020-10-22 04:38:59.000 296 21269.86 416.79 43067.42 48035.22 2020-10-22 04:39:00.000 296 21269.89 416.79 43067.43 48035.22 2020-10-22 04:39:01.000 296 21269.93 416.79 43067.42 48035.28 2020-10-22 04:39:02.000 296 21269.95 416.77 43067.44 48035.27 2020-10-22 04:39:03.000 296 21269.96 416.76 43067.43 48035.29 2020-10-22 04:39:04.000 296 21270.00 416.77 43067.43 48035.30 2020-10-22 04:39:05.000 296 21270.03 416.72 43067.47 48035.31 2020-10-22 04:39:06.000 296 21270.05 416.66 43067.47 48035.34 2020-10-22 04:39:07.000 296 21270.04 416.66 43067.53 48035.37 2020-10-22 04:39:08.000 296 21270.04 416.71 43067.56 48035.39 2020-10-22 04:39:09.000 296 21270.01 416.75 43067.54 48035.40 2020-10-22 04:39:10.000 296 21269.98 416.80 43067.50 48035.41 2020-10-22 04:39:11.000 296 21270.00 416.82 43067.50 48035.35 2020-10-22 04:39:12.000 296 21270.00 416.82 43067.46 48035.37 2020-10-22 04:39:13.000 296 21270.03 416.81 43067.43 48035.33 2020-10-22 04:39:14.000 296 21270.03 416.84 43067.46 48035.33 2020-10-22 04:39:15.000 296 21270.01 416.88 43067.48 48035.36 2020-10-22 04:39:16.000 296 21270.01 416.90 43067.46 48035.31 2020-10-22 04:39:17.000 296 21270.01 416.90 43067.43 48035.35 2020-10-22 04:39:18.000 296 21269.94 416.97 43067.43 48035.32 2020-10-22 04:39:19.000 296 21269.92 417.01 43067.42 48035.30 2020-10-22 04:39:20.000 296 21269.89 417.05 43067.40 48035.26 2020-10-22 04:39:21.000 296 21269.86 417.06 43067.36 48035.23 2020-10-22 04:39:22.000 296 21269.86 417.09 43067.32 48035.21 2020-10-22 04:39:23.000 296 21269.89 417.12 43067.32 48035.19 2020-10-22 04:39:24.000 296 21269.86 417.14 43067.30 48035.15 2020-10-22 04:39:25.000 296 21269.85 417.17 43067.31 48035.14 2020-10-22 04:39:26.000 296 21269.87 417.21 43067.30 48035.14 2020-10-22 04:39:27.000 296 21269.88 417.20 43067.26 48035.12 2020-10-22 04:39:28.000 296 21269.86 417.17 43067.28 48035.12 2020-10-22 04:39:29.000 296 21269.90 417.16 43067.29 48035.14 2020-10-22 04:39:30.000 296 21269.89 417.16 43067.34 48035.13 2020-10-22 04:39:31.000 296 21269.85 417.12 43067.33 48035.15 2020-10-22 04:39:32.000 296 21269.84 417.11 43067.32 48035.13 2020-10-22 04:39:33.000 296 21269.84 417.10 43067.38 48035.15 2020-10-22 04:39:34.000 296 21269.85 417.11 43067.40 48035.19 2020-10-22 04:39:35.000 296 21269.87 417.14 43067.37 48035.18 2020-10-22 04:39:36.000 296 21269.87 417.18 43067.33 48035.22 2020-10-22 04:39:37.000 296 21269.86 417.21 43067.31 48035.18 2020-10-22 04:39:38.000 296 21269.87 417.22 43067.29 48035.15 2020-10-22 04:39:39.000 296 21269.84 417.21 43067.29 48035.13 2020-10-22 04:39:40.000 296 21269.88 417.22 43067.28 48035.16 2020-10-22 04:39:41.000 296 21269.87 417.23 43067.25 48035.13 2020-10-22 04:39:42.000 296 21269.89 417.23 43067.24 48035.12 2020-10-22 04:39:43.000 296 21269.85 417.26 43067.25 48035.14 2020-10-22 04:39:44.000 296 21269.87 417.27 43067.23 48035.10 2020-10-22 04:39:45.000 296 21269.91 417.26 43067.21 48035.08 2020-10-22 04:39:46.000 296 21269.92 417.28 43067.21 48035.09 2020-10-22 04:39:47.000 296 21269.94 417.28 43067.20 48035.10 2020-10-22 04:39:48.000 296 21269.92 417.31 43067.22 48035.10 2020-10-22 04:39:49.000 296 21269.93 417.31 43067.20 48035.12 2020-10-22 04:39:50.000 296 21269.93 417.29 43067.21 48035.09 2020-10-22 04:39:51.000 296 21269.92 417.29 43067.23 48035.11 2020-10-22 04:39:52.000 296 21269.96 417.26 43067.25 48035.12 2020-10-22 04:39:53.000 296 21269.94 417.26 43067.27 48035.16 2020-10-22 04:39:54.000 296 21269.96 417.24 43067.25 48035.18 2020-10-22 04:39:55.000 296 21269.96 417.23 43067.27 48035.16 2020-10-22 04:39:56.000 296 21269.97 417.21 43067.33 48035.19 2020-10-22 04:39:57.000 296 21269.95 417.24 43067.32 48035.21 2020-10-22 04:39:58.000 296 21269.94 417.28 43067.32 48035.18 2020-10-22 04:39:59.000 296 21269.93 417.29 43067.31 48035.21 2020-10-22 04:40:00.000 296 21269.90 417.32 43067.23 48035.19 2020-10-22 04:40:01.000 296 21269.92 417.31 43067.25 48035.19 2020-10-22 04:40:02.000 296 21269.94 417.34 43067.26 48035.17 2020-10-22 04:40:03.000 296 21269.94 417.36 43067.25 48035.16 2020-10-22 04:40:04.000 296 21269.97 417.36 43067.25 48035.17 2020-10-22 04:40:05.000 296 21269.98 417.36 43067.23 48035.15 2020-10-22 04:40:06.000 296 21269.98 417.35 43067.22 48035.15 2020-10-22 04:40:07.000 296 21269.99 417.35 43067.25 48035.18 2020-10-22 04:40:08.000 296 21270.02 417.33 43067.27 48035.17 2020-10-22 04:40:09.000 296 21270.01 417.32 43067.30 48035.19 2020-10-22 04:40:10.000 296 21270.01 417.30 43067.29 48035.18 2020-10-22 04:40:11.000 296 21270.02 417.27 43067.33 48035.18 2020-10-22 04:40:12.000 296 21270.03 417.28 43067.33 48035.23 2020-10-22 04:40:13.000 296 21270.03 417.23 43067.31 48035.21 2020-10-22 04:40:14.000 296 21270.07 417.22 43067.34 48035.24 2020-10-22 04:40:15.000 296 21270.05 417.21 43067.37 48035.25 2020-10-22 04:40:16.000 296 21270.03 417.20 43067.39 48035.26 2020-10-22 04:40:17.000 296 21270.01 417.17 43067.37 48035.32 2020-10-22 04:40:18.000 296 21270.03 417.16 43067.44 48035.31 2020-10-22 04:40:19.000 296 21270.04 417.14 43067.42 48035.32 2020-10-22 04:40:20.000 296 21270.04 417.17 43067.44 48035.31 2020-10-22 04:40:21.000 296 21270.04 417.20 43067.43 48035.35 2020-10-22 04:40:22.000 296 21270.00 417.22 43067.47 48035.35 2020-10-22 04:40:23.000 296 21270.03 417.18 43067.46 48035.35 2020-10-22 04:40:24.000 296 21270.00 417.18 43067.49 48035.36 2020-10-22 04:40:25.000 296 21270.01 417.18 43067.50 48035.37 2020-10-22 04:40:26.000 296 21270.03 417.19 43067.47 48035.38 2020-10-22 04:40:27.000 296 21270.02 417.21 43067.50 48035.40 2020-10-22 04:40:28.000 296 21270.03 417.19 43067.52 48035.40 2020-10-22 04:40:29.000 296 21270.03 417.20 43067.52 48035.44 2020-10-22 04:40:30.000 296 21270.03 417.22 43067.55 48035.41 2020-10-22 04:40:31.000 296 21270.01 417.23 43067.55 48035.39 2020-10-22 04:40:32.000 296 21270.01 417.22 43067.56 48035.43 2020-10-22 04:40:33.000 296 21270.03 417.20 43067.55 48035.46 2020-10-22 04:40:34.000 296 21270.07 417.21 43067.53 48035.43 2020-10-22 04:40:35.000 296 21270.07 417.21 43067.52 48035.45 2020-10-22 04:40:36.000 296 21270.04 417.21 43067.54 48035.43 2020-10-22 04:40:37.000 296 21270.02 417.19 43067.53 48035.44 2020-10-22 04:40:38.000 296 21270.03 417.14 43067.56 48035.46 2020-10-22 04:40:39.000 296 21270.05 417.14 43067.58 48035.44 2020-10-22 04:40:40.000 296 21270.06 417.14 43067.57 48035.48 2020-10-22 04:40:41.000 296 21270.04 417.15 43067.60 48035.50 2020-10-22 04:40:42.000 296 21270.02 417.12 43067.60 48035.49 2020-10-22 04:40:43.000 296 21270.01 417.14 43067.63 48035.48 2020-10-22 04:40:44.000 296 21269.98 417.12 43067.64 48035.51 2020-10-22 04:40:45.000 296 21269.97 417.11 43067.63 48035.50 2020-10-22 04:40:46.000 296 21269.95 417.12 43067.62 48035.50 2020-10-22 04:40:47.000 296 21269.96 417.12 43067.63 48035.48 2020-10-22 04:40:48.000 296 21269.96 417.14 43067.64 48035.54 2020-10-22 04:40:49.000 296 21269.94 417.17 43067.66 48035.47 2020-10-22 04:40:50.000 296 21269.95 417.18 43067.66 48035.48 2020-10-22 04:40:51.000 296 21269.91 417.18 43067.68 48035.51 2020-10-22 04:40:52.000 296 21269.92 417.19 43067.65 48035.48 2020-10-22 04:40:53.000 296 21269.89 417.22 43067.66 48035.46 2020-10-22 04:40:54.000 296 21269.88 417.20 43067.65 48035.48 2020-10-22 04:40:55.000 296 21269.87 417.23 43067.62 48035.45 2020-10-22 04:40:56.000 296 21269.82 417.27 43067.60 48035.39 2020-10-22 04:40:57.000 296 21269.79 417.32 43067.56 48035.38 2020-10-22 04:40:58.000 296 21269.77 417.34 43067.52 48035.32 2020-10-22 04:40:59.000 296 21269.75 417.34 43067.51 48035.30 2020-10-22 04:41:00.000 296 21269.75 417.32 43067.51 48035.27 2020-10-22 04:41:01.000 296 21269.72 417.31 43067.50 48035.22 2020-10-22 04:41:02.000 296 21269.72 417.35 43067.43 48035.24 2020-10-22 04:41:03.000 296 21269.74 417.35 43067.44 48035.20 2020-10-22 04:41:04.000 296 21269.71 417.34 43067.42 48035.21 2020-10-22 04:41:05.000 296 21269.71 417.31 43067.42 48035.21 2020-10-22 04:41:06.000 296 21269.68 417.32 43067.44 48035.20 2020-10-22 04:41:07.000 296 21269.65 417.33 43067.39 48035.20 2020-10-22 04:41:08.000 296 21269.68 417.32 43067.40 48035.13 2020-10-22 04:41:09.000 296 21269.70 417.32 43067.42 48035.21 2020-10-22 04:41:10.000 296 21269.73 417.29 43067.43 48035.18 2020-10-22 04:41:11.000 296 21269.77 417.32 43067.44 48035.19 2020-10-22 04:41:12.000 296 21269.78 417.33 43067.46 48035.24 2020-10-22 04:41:13.000 296 21269.78 417.36 43067.47 48035.25 2020-10-22 04:41:14.000 296 21269.79 417.36 43067.47 48035.29 2020-10-22 04:41:15.000 296 21269.77 417.41 43067.45 48035.27 2020-10-22 04:41:16.000 296 21269.70 417.43 43067.43 48035.28 2020-10-22 04:41:17.000 296 21269.72 417.42 43067.45 48035.24 2020-10-22 04:41:18.000 296 21269.74 417.41 43067.44 48035.21 2020-10-22 04:41:19.000 296 21269.76 417.41 43067.44 48035.22 2020-10-22 04:41:20.000 296 21269.79 417.41 43067.43 48035.23 2020-10-22 04:41:21.000 296 21269.79 417.41 43067.45 48035.20 2020-10-22 04:41:22.000 296 21269.78 417.46 43067.45 48035.24 2020-10-22 04:41:23.000 296 21269.76 417.46 43067.46 48035.23 2020-10-22 04:41:24.000 296 21269.73 417.45 43067.44 48035.22 2020-10-22 04:41:25.000 296 21269.71 417.45 43067.42 48035.21 2020-10-22 04:41:26.000 296 21269.69 417.44 43067.41 48035.18 2020-10-22 04:41:27.000 296 21269.68 417.41 43067.42 48035.19 2020-10-22 04:41:28.000 296 21269.69 417.38 43067.42 48035.22 2020-10-22 04:41:29.000 296 21269.71 417.38 43067.45 48035.21 2020-10-22 04:41:30.000 296 21269.72 417.36 43067.47 48035.20 2020-10-22 04:41:31.000 296 21269.73 417.36 43067.48 48035.23 2020-10-22 04:41:32.000 296 21269.74 417.38 43067.45 48035.26 2020-10-22 04:41:33.000 296 21269.71 417.37 43067.45 48035.25 2020-10-22 04:41:34.000 296 21269.68 417.37 43067.48 48035.25 2020-10-22 04:41:35.000 296 21269.66 417.40 43067.45 48035.22 2020-10-22 04:41:36.000 296 21269.69 417.38 43067.46 48035.20 2020-10-22 04:41:37.000 296 21269.68 417.38 43067.44 48035.21 2020-10-22 04:41:38.000 296 21269.70 417.37 43067.40 48035.22 2020-10-22 04:41:39.000 296 21269.67 417.35 43067.43 48035.19 2020-10-22 04:41:40.000 296 21269.71 417.31 43067.43 48035.19 2020-10-22 04:41:41.000 296 21269.74 417.30 43067.43 48035.19 2020-10-22 04:41:42.000 296 21269.75 417.30 43067.42 48035.23 2020-10-22 04:41:43.000 296 21269.76 417.29 43067.43 48035.23 2020-10-22 04:41:44.000 296 21269.79 417.27 43067.45 48035.24 2020-10-22 04:41:45.000 296 21269.82 417.25 43067.44 48035.25 2020-10-22 04:41:46.000 296 21269.80 417.26 43067.41 48035.25 2020-10-22 04:41:47.000 296 21269.82 417.25 43067.43 48035.26 2020-10-22 04:41:48.000 296 21269.80 417.24 43067.43 48035.23 2020-10-22 04:41:49.000 296 21269.81 417.29 43067.43 48035.26 2020-10-22 04:41:50.000 296 21269.81 417.32 43067.40 48035.24 2020-10-22 04:41:51.000 296 21269.78 417.30 43067.43 48035.22 2020-10-22 04:41:52.000 296 21269.85 417.27 43067.41 48035.24 2020-10-22 04:41:53.000 296 21269.91 417.23 43067.40 48035.22 2020-10-22 04:41:54.000 296 21269.96 417.20 43067.44 48035.26 2020-10-22 04:41:55.000 296 21269.98 417.18 43067.43 48035.28 2020-10-22 04:41:56.000 296 21269.98 417.18 43067.43 48035.34 2020-10-22 04:41:57.000 296 21269.96 417.17 43067.46 48035.34 2020-10-22 04:41:58.000 296 21269.98 417.17 43067.48 48035.34 2020-10-22 04:41:59.000 296 21269.99 417.18 43067.45 48035.38 2020-10-22 04:42:00.000 296 21270.03 417.15 43067.48 48035.38 2020-10-22 04:42:01.000 296 21270.01 417.16 43067.54 48035.39 2020-10-22 04:42:02.000 296 21270.03 417.15 43067.50 48035.41 2020-10-22 04:42:03.000 296 21270.01 417.15 43067.49 48035.40 2020-10-22 04:42:04.000 296 21270.00 417.20 43067.49 48035.40 2020-10-22 04:42:05.000 296 21269.97 417.25 43067.45 48035.37 2020-10-22 04:42:06.000 296 21269.94 417.27 43067.42 48035.37 2020-10-22 04:42:07.000 296 21269.92 417.29 43067.40 48035.31 2020-10-22 04:42:08.000 296 21269.92 417.27 43067.38 48035.23 2020-10-22 04:42:09.000 296 21269.92 417.28 43067.34 48035.23 2020-10-22 04:42:10.000 296 21269.90 417.27 43067.32 48035.20 2020-10-22 04:42:11.000 296 21269.90 417.24 43067.32 48035.18 2020-10-22 04:42:12.000 296 21269.89 417.25 43067.33 48035.15 2020-10-22 04:42:13.000 296 21269.88 417.22 43067.31 48035.19 2020-10-22 04:42:14.000 296 21269.85 417.24 43067.30 48035.15 2020-10-22 04:42:15.000 296 21269.87 417.22 43067.29 48035.16 2020-10-22 04:42:16.000 296 21269.87 417.18 43067.31 48035.13 2020-10-22 04:42:17.000 296 21269.90 417.16 43067.31 48035.16 2020-10-22 04:42:18.000 296 21269.91 417.09 43067.32 48035.18 2020-10-22 04:42:19.000 296 21269.96 417.05 43067.36 48035.20 2020-10-22 04:42:20.000 296 21269.98 417.03 43067.42 48035.25 2020-10-22 04:42:21.000 296 21270.00 417.04 43067.45 48035.27 2020-10-22 04:42:22.000 296 21269.97 417.08 43067.45 48035.28 2020-10-22 04:42:23.000 296 21269.99 417.07 43067.45 48035.31 2020-10-22 04:42:24.000 296 21269.98 417.09 43067.45 48035.34 2020-10-22 04:42:25.000 296 21269.95 417.11 43067.43 48035.33 2020-10-22 04:42:26.000 296 21269.96 417.10 43067.46 48035.31 2020-10-22 04:42:27.000 296 21269.99 417.07 43067.48 48035.36 2020-10-22 04:42:28.000 296 21270.03 417.02 43067.50 48035.37 2020-10-22 04:42:29.000 296 21270.07 416.94 43067.52 48035.41 2020-10-22 04:42:30.000 296 21270.12 416.86 43067.58 48035.46 2020-10-22 04:42:31.000 296 21270.11 416.83 43067.65 48035.53 2020-10-22 04:42:32.000 296 21270.12 416.83 43067.69 48035.56 2020-10-22 04:42:33.000 296 21270.11 416.82 43067.70 48035.60 2020-10-22 04:42:34.000 296 21270.05 416.88 43067.71 48035.60 2020-10-22 04:42:35.000 296 21270.07 416.88 43067.69 48035.57 2020-10-22 04:42:36.000 296 21270.08 416.91 43067.68 48035.58 2020-10-22 04:42:37.000 296 21270.09 416.89 43067.69 48035.56 2020-10-22 04:42:38.000 296 21270.08 416.88 43067.67 48035.57 2020-10-22 04:42:39.000 296 21270.07 416.90 43067.60 48035.56 2020-10-22 04:42:40.000 296 21270.10 416.91 43067.62 48035.53 2020-10-22 04:42:41.000 296 21270.09 416.92 43067.61 48035.57 2020-10-22 04:42:42.000 296 21270.07 416.93 43067.56 48035.53 2020-10-22 04:42:43.000 296 21270.04 416.97 43067.51 48035.48 2020-10-22 04:42:44.000 296 21270.05 417.01 43067.49 48035.46 2020-10-22 04:42:45.000 296 21270.06 417.01 43067.46 48035.41 2020-10-22 04:42:46.000 296 21270.05 417.00 43067.44 48035.37 2020-10-22 04:42:47.000 296 21270.07 416.99 43067.41 48035.37 2020-10-22 04:42:48.000 296 21270.11 416.98 43067.45 48035.35 2020-10-22 04:42:49.000 296 21270.11 417.00 43067.44 48035.33 2020-10-22 04:42:50.000 296 21270.08 416.99 43067.45 48035.35 2020-10-22 04:42:51.000 296 21270.02 417.02 43067.41 48035.31 2020-10-22 04:42:52.000 296 21269.96 417.00 43067.38 48035.25 2020-10-22 04:42:53.000 296 21269.95 417.00 43067.30 48035.24 2020-10-22 04:42:54.000 296 21269.94 417.00 43067.30 48035.18 2020-10-22 04:42:55.000 296 21269.93 417.00 43067.28 48035.14 2020-10-22 04:42:56.000 296 21269.95 416.97 43067.27 48035.11 2020-10-22 04:42:57.000 296 21269.91 416.96 43067.27 48035.12 2020-10-22 04:42:58.000 296 21269.90 416.97 43067.25 48035.08 2020-10-22 04:42:59.000 296 21269.89 416.93 43067.28 48035.11 2020-10-22 04:43:00.000 296 21269.90 416.93 43067.31 48035.12 2020-10-22 04:43:01.000 296 21269.90 416.95 43067.28 48035.11 2020-10-22 04:43:02.000 296 21269.88 416.98 43067.26 48035.08 2020-10-22 04:43:03.000 296 21269.86 417.03 43067.26 48035.10 2020-10-22 04:43:04.000 296 21269.83 417.05 43067.25 48035.06 2020-10-22 04:43:05.000 296 21269.80 417.08 43067.16 48035.04 2020-10-22 04:43:06.000 296 21269.77 417.11 43067.12 48034.98 2020-10-22 04:43:07.000 296 21269.76 417.11 43067.11 48034.91 2020-10-22 04:43:08.000 296 21269.75 417.05 43067.06 48034.93 2020-10-22 04:43:09.000 296 21269.77 417.01 43067.04 48034.87 2020-10-22 04:43:10.000 296 21269.80 416.96 43067.07 48034.89 2020-10-22 04:43:11.000 296 21269.81 416.89 43067.10 48034.90 2020-10-22 04:43:12.000 296 21269.79 416.87 43067.13 48034.93 2020-10-22 04:43:13.000 296 21269.83 416.81 43067.16 48034.95 2020-10-22 04:43:14.000 296 21269.80 416.77 43067.17 48034.96 2020-10-22 04:43:15.000 296 21269.82 416.71 43067.19 48035.00 2020-10-22 04:43:16.000 296 21269.87 416.64 43067.22 48035.07 2020-10-22 04:43:17.000 296 21269.93 416.60 43067.27 48035.09 2020-10-22 04:43:18.000 296 21269.95 416.57 43067.34 48035.16 2020-10-22 04:43:19.000 296 21269.92 416.53 43067.38 48035.20 2020-10-22 04:43:20.000 296 21269.94 416.49 43067.42 48035.26 2020-10-22 04:43:21.000 296 21269.94 416.44 43067.45 48035.27 2020-10-22 04:43:22.000 296 21269.94 416.37 43067.51 48035.32 2020-10-22 04:43:23.000 296 21269.95 416.36 43067.51 48035.33 2020-10-22 04:43:24.000 296 21269.91 416.37 43067.53 48035.31 2020-10-22 04:43:25.000 296 21269.91 416.34 43067.54 48035.35 2020-10-22 04:43:26.000 296 21269.90 416.33 43067.53 48035.36 2020-10-22 04:43:27.000 296 21269.92 416.31 43067.53 48035.35 2020-10-22 04:43:28.000 296 21269.92 416.29 43067.55 48035.36 2020-10-22 04:43:29.000 296 21269.89 416.28 43067.57 48035.38 2020-10-22 04:43:30.000 296 21269.86 416.28 43067.57 48035.36 2020-10-22 04:43:31.000 296 21269.85 416.26 43067.57 48035.35 2020-10-22 04:43:32.000 296 21269.84 416.25 43067.56 48035.37 2020-10-22 04:43:33.000 296 21269.84 416.24 43067.57 48035.35 2020-10-22 04:43:34.000 296 21269.79 416.26 43067.56 48035.34 2020-10-22 04:43:35.000 296 21269.80 416.25 43067.54 48035.34 2020-10-22 04:43:36.000 296 21269.80 416.23 43067.56 48035.32 2020-10-22 04:43:37.000 296 21269.77 416.19 43067.54 48035.34 2020-10-22 04:43:38.000 296 21269.77 416.18 43067.55 48035.32 2020-10-22 04:43:39.000 296 21269.75 416.20 43067.52 48035.32 2020-10-22 04:43:40.000 296 21269.71 416.17 43067.52 48035.29 2020-10-22 04:43:41.000 296 21269.71 416.15 43067.54 48035.28 2020-10-22 04:43:42.000 296 21269.70 416.11 43067.54 48035.32 2020-10-22 04:43:43.000 296 21269.62 416.10 43067.52 48035.27 2020-10-22 04:43:44.000 296 21269.58 416.10 43067.54 48035.28 2020-10-22 04:43:45.000 296 21269.55 416.10 43067.57 48035.27 2020-10-22 04:43:46.000 296 21269.57 416.09 43067.55 48035.24 2020-10-22 04:43:47.000 296 21269.58 416.08 43067.57 48035.26 2020-10-22 04:43:48.000 296 21269.53 416.11 43067.59 48035.25 2020-10-22 04:43:49.000 296 21269.54 416.13 43067.59 48035.23 2020-10-22 04:43:50.000 296 21269.54 416.14 43067.59 48035.28 2020-10-22 04:43:51.000 296 21269.52 416.17 43067.62 48035.27 2020-10-22 04:43:52.000 296 21269.52 416.19 43067.62 48035.29 2020-10-22 04:43:53.000 296 21269.54 416.19 43067.69 48035.32 2020-10-22 04:43:54.000 296 21269.54 416.21 43067.69 48035.30 2020-10-22 04:43:55.000 296 21269.54 416.22 43067.69 48035.33 2020-10-22 04:43:56.000 296 21269.54 416.24 43067.72 48035.34 2020-10-22 04:43:57.000 296 21269.52 416.23 43067.73 48035.37 2020-10-22 04:43:58.000 296 21269.53 416.24 43067.71 48035.34 2020-10-22 04:43:59.000 296 21269.52 416.25 43067.71 48035.39 2020-10-22 04:44:00.000 296 21269.53 416.23 43067.73 48035.40 2020-10-22 04:44:01.000 296 21269.55 416.23 43067.74 48035.40 2020-10-22 04:44:02.000 296 21269.56 416.23 43067.76 48035.43 2020-10-22 04:44:03.000 296 21269.54 416.22 43067.76 48035.44 2020-10-22 04:44:04.000 296 21269.54 416.23 43067.78 48035.42 2020-10-22 04:44:05.000 296 21269.50 416.23 43067.80 48035.41 2020-10-22 04:44:06.000 296 21269.48 416.25 43067.79 48035.43 2020-10-22 04:44:07.000 296 21269.46 416.28 43067.78 48035.41 2020-10-22 04:44:08.000 296 21269.43 416.28 43067.77 48035.41 2020-10-22 04:44:09.000 296 21269.42 416.25 43067.73 48035.38 2020-10-22 04:44:10.000 296 21269.44 416.23 43067.76 48035.35 2020-10-22 04:44:11.000 296 21269.41 416.17 43067.75 48035.35 2020-10-22 04:44:12.000 296 21269.40 416.09 43067.74 48035.33 2020-10-22 04:44:13.000 296 21269.39 416.07 43067.71 48035.32 2020-10-22 04:44:14.000 296 21269.37 416.04 43067.70 48035.31 2020-10-22 04:44:15.000 296 21269.36 416.00 43067.70 48035.29 2020-10-22 04:44:16.000 296 21269.36 416.01 43067.68 48035.28 2020-10-22 04:44:17.000 296 21269.38 415.99 43067.66 48035.28 2020-10-22 04:44:18.000 296 21269.42 415.98 43067.67 48035.29 2020-10-22 04:44:19.000 296 21269.42 415.97 43067.65 48035.28 2020-10-22 04:44:20.000 296 21269.41 415.98 43067.64 48035.25 2020-10-22 04:44:21.000 296 21269.43 415.94 43067.62 48035.28 2020-10-22 04:44:22.000 296 21269.47 415.91 43067.64 48035.26 2020-10-22 04:44:23.000 296 21269.45 415.88 43067.67 48035.30 2020-10-22 04:44:24.000 296 21269.44 415.86 43067.65 48035.29 2020-10-22 04:44:25.000 296 21269.48 415.86 43067.70 48035.32 2020-10-22 04:44:26.000 296 21269.51 415.86 43067.74 48035.36 2020-10-22 04:44:27.000 296 21269.44 415.86 43067.73 48035.35 2020-10-22 04:44:28.000 296 21269.48 415.82 43067.72 48035.39 2020-10-22 04:44:29.000 296 21269.51 415.81 43067.74 48035.36 2020-10-22 04:44:30.000 296 21269.54 415.80 43067.76 48035.38 2020-10-22 04:44:31.000 296 21269.54 415.81 43067.76 48035.38 2020-10-22 04:44:32.000 296 21269.60 415.85 43067.76 48035.41 2020-10-22 04:44:33.000 296 21269.62 415.86 43067.76 48035.42 2020-10-22 04:44:34.000 296 21269.66 415.86 43067.73 48035.47 2020-10-22 04:44:35.000 296 21269.70 415.92 43067.76 48035.46 2020-10-22 04:44:36.000 296 21269.71 415.92 43067.77 48035.52 2020-10-22 04:44:37.000 296 21269.74 415.93 43067.81 48035.52 2020-10-22 04:44:38.000 296 21269.78 415.96 43067.81 48035.56 2020-10-22 04:44:39.000 296 21269.83 415.97 43067.83 48035.60 2020-10-22 04:44:40.000 296 21269.86 415.97 43067.88 48035.65 2020-10-22 04:44:41.000 296 21269.86 416.00 43067.91 48035.67 2020-10-22 04:44:42.000 296 21269.84 416.01 43067.92 48035.70 2020-10-22 04:44:43.000 296 21269.83 416.03 43067.93 48035.69 2020-10-22 04:44:44.000 296 21269.82 416.03 43067.94 48035.69 2020-10-22 04:44:45.000 296 21269.80 416.03 43067.96 48035.68 2020-10-22 04:44:46.000 296 21269.78 416.04 43067.96 48035.73 2020-10-22 04:44:47.000 296 21269.75 416.07 43067.98 48035.71 2020-10-22 04:44:48.000 296 21269.75 416.09 43067.96 48035.69 2020-10-22 04:44:49.000 296 21269.73 416.10 43067.91 48035.70 2020-10-22 04:44:50.000 296 21269.71 416.12 43067.89 48035.66 2020-10-22 04:44:51.000 296 21269.67 416.18 43067.82 48035.60 2020-10-22 04:44:52.000 296 21269.66 416.22 43067.78 48035.55 2020-10-22 04:44:53.000 296 21269.68 416.23 43067.71 48035.48 2020-10-22 04:44:54.000 296 21269.69 416.24 43067.69 48035.47 2020-10-22 04:44:55.000 296 21269.71 416.24 43067.66 48035.42 2020-10-22 04:44:56.000 296 21269.66 416.22 43067.67 48035.36 2020-10-22 04:44:57.000 296 21269.63 416.21 43067.63 48035.33 2020-10-22 04:44:58.000 296 21269.61 416.17 43067.63 48035.33 2020-10-22 04:44:59.000 296 21269.62 416.17 43067.62 48035.29 2020-10-22 04:45:00.000 296 21269.63 416.18 43067.67 48035.32 2020-10-22 04:45:01.000 296 21269.62 416.15 43067.64 48035.31 2020-10-22 04:45:02.000 296 21269.59 416.11 43067.64 48035.30 2020-10-22 04:45:03.000 296 21269.56 416.13 43067.66 48035.32 2020-10-22 04:45:04.000 296 21269.58 416.16 43067.64 48035.30 2020-10-22 04:45:05.000 296 21269.58 416.22 43067.62 48035.32 2020-10-22 04:45:06.000 296 21269.54 416.25 43067.59 48035.28 2020-10-22 04:45:07.000 296 21269.58 416.30 43067.63 48035.33 2020-10-22 04:45:08.000 296 21269.61 416.29 43067.68 48035.32 2020-10-22 04:45:09.000 296 21269.64 416.30 43067.67 48035.35 2020-10-22 04:45:10.000 296 21269.68 416.28 43067.71 48035.41 2020-10-22 04:45:11.000 296 21269.70 416.29 43067.77 48035.45 2020-10-22 04:45:12.000 296 21269.69 416.31 43067.76 48035.46 2020-10-22 04:45:13.000 296 21269.75 416.34 43067.79 48035.47 2020-10-22 04:45:14.000 296 21269.73 416.37 43067.80 48035.54 2020-10-22 04:45:15.000 296 21269.75 416.34 43067.80 48035.54 2020-10-22 04:45:16.000 296 21269.78 416.39 43067.79 48035.52 2020-10-22 04:45:17.000 296 21269.78 416.39 43067.80 48035.52 2020-10-22 04:45:18.000 296 21269.79 416.36 43067.78 48035.53 2020-10-22 04:45:19.000 296 21269.75 416.36 43067.79 48035.52 2020-10-22 04:45:20.000 296 21269.71 416.34 43067.74 48035.50 2020-10-22 04:45:21.000 296 21269.68 416.35 43067.70 48035.43 2020-10-22 04:45:22.000 296 21269.70 416.31 43067.67 48035.40 2020-10-22 04:45:23.000 296 21269.72 416.28 43067.67 48035.40 2020-10-22 04:45:24.000 296 21269.75 416.18 43067.71 48035.40 2020-10-22 04:45:25.000 296 21269.75 416.07 43067.70 48035.40 2020-10-22 04:45:26.000 296 21269.77 416.00 43067.71 48035.44 2020-10-22 04:45:27.000 296 21269.77 415.97 43067.78 48035.46 2020-10-22 04:45:28.000 296 21269.81 415.95 43067.79 48035.51 2020-10-22 04:45:29.000 296 21269.80 415.92 43067.80 48035.55 2020-10-22 04:45:30.000 296 21269.81 415.90 43067.87 48035.59 2020-10-22 04:45:31.000 296 21269.80 415.97 43067.93 48035.63 2020-10-22 04:45:32.000 296 21269.83 415.95 43067.94 48035.62 2020-10-22 04:45:33.000 296 21269.85 415.99 43067.91 48035.67 2020-10-22 04:45:34.000 296 21269.86 416.05 43067.91 48035.69 2020-10-22 04:45:35.000 296 21269.88 416.08 43067.94 48035.67 2020-10-22 04:45:36.000 296 21269.91 416.09 43067.95 48035.70 2020-10-22 04:45:37.000 296 21269.93 416.10 43067.96 48035.72 2020-10-22 04:45:38.000 296 21269.93 416.13 43067.97 48035.72 2020-10-22 04:45:39.000 296 21269.90 416.16 43067.98 48035.74 2020-10-22 04:45:40.000 296 21269.92 416.17 43067.92 48035.73 2020-10-22 04:45:41.000 296 21269.93 416.18 43067.96 48035.72 2020-10-22 04:45:42.000 296 21269.98 416.20 43067.94 48035.74 2020-10-22 04:45:43.000 296 21269.94 416.23 43067.92 48035.72 2020-10-22 04:45:44.000 296 21269.96 416.21 43067.93 48035.74 2020-10-22 04:45:45.000 296 21269.98 416.20 43067.95 48035.73 2020-10-22 04:45:46.000 296 21269.97 416.21 43067.96 48035.74 2020-10-22 04:45:47.000 296 21269.92 416.22 43067.95 48035.75 2020-10-22 04:45:48.000 296 21269.91 416.22 43067.98 48035.73 2020-10-22 04:45:49.000 296 21269.98 416.24 43068.02 48035.77 2020-10-22 04:45:50.000 296 21270.01 416.25 43068.06 48035.80 2020-10-22 04:45:51.000 296 21270.04 416.24 43068.05 48035.86 2020-10-22 04:45:52.000 296 21270.07 416.21 43068.08 48035.92 2020-10-22 04:45:53.000 296 21270.09 416.27 43068.12 48035.96 2020-10-22 04:45:54.000 296 21270.07 416.31 43068.11 48035.92 2020-10-22 04:45:55.000 296 21270.07 416.32 43068.05 48035.93 2020-10-22 04:45:56.000 296 21270.06 416.35 43068.06 48035.89 2020-10-22 04:45:57.000 296 21270.05 416.38 43068.06 48035.90 2020-10-22 04:45:58.000 296 21270.06 416.36 43068.03 48035.86 2020-10-22 04:45:59.000 296 21270.05 416.33 43068.02 48035.85 2020-10-22 04:46:00.000 296 21270.07 416.29 43068.04 48035.86 2020-10-22 04:46:01.000 296 21270.02 416.31 43068.02 48035.83 2020-10-22 04:46:02.000 296 21270.02 416.29 43068.05 48035.89 2020-10-22 04:46:03.000 296 21270.04 416.23 43068.05 48035.89 2020-10-22 04:46:04.000 296 21270.07 416.19 43068.05 48035.88 2020-10-22 04:46:05.000 296 21270.07 416.17 43068.08 48035.90 2020-10-22 04:46:06.000 296 21270.09 416.18 43068.08 48035.91 2020-10-22 04:46:07.000 296 21270.07 416.17 43068.09 48035.91 2020-10-22 04:46:08.000 296 21270.08 416.17 43068.10 48035.92 2020-10-22 04:46:09.000 296 21270.05 416.18 43068.09 48035.92 2020-10-22 04:46:10.000 296 21270.06 416.17 43068.04 48035.90 2020-10-22 04:46:11.000 296 21270.05 416.14 43068.05 48035.89 2020-10-22 04:46:12.000 296 21270.04 416.14 43068.06 48035.91 2020-10-22 04:46:13.000 296 21270.03 416.10 43068.05 48035.88 2020-10-22 04:46:14.000 296 21270.05 416.04 43068.03 48035.86 2020-10-22 04:46:15.000 296 21270.03 416.02 43068.03 48035.89 2020-10-22 04:46:16.000 296 21269.96 416.06 43068.06 48035.91 2020-10-22 04:46:17.000 296 21269.95 416.12 43068.07 48035.93 2020-10-22 04:46:18.000 296 21269.93 416.12 43068.04 48035.85 2020-10-22 04:46:19.000 296 21269.94 416.12 43068.03 48035.84 2020-10-22 04:46:20.000 296 21269.97 416.07 43068.02 48035.85 2020-10-22 04:46:21.000 296 21269.96 416.06 43068.00 48035.84 2020-10-22 04:46:22.000 296 21270.00 416.04 43068.00 48035.83 2020-10-22 04:46:23.000 296 21270.02 416.02 43068.05 48035.86 2020-10-22 04:46:24.000 296 21270.05 416.02 43068.06 48035.87 2020-10-22 04:46:25.000 296 21270.00 416.03 43068.04 48035.88 2020-10-22 04:46:26.000 296 21269.99 416.06 43068.04 48035.87 2020-10-22 04:46:27.000 296 21269.97 416.10 43068.03 48035.82 2020-10-22 04:46:28.000 296 21269.93 416.15 43067.96 48035.84 2020-10-22 04:46:29.000 296 21269.91 416.16 43067.93 48035.78 2020-10-22 04:46:30.000 296 21269.90 416.18 43067.88 48035.76 2020-10-22 04:46:31.000 296 21269.85 416.22 43067.86 48035.72 2020-10-22 04:46:32.000 296 21269.80 416.26 43067.88 48035.66 2020-10-22 04:46:33.000 296 21269.80 416.28 43067.84 48035.66 2020-10-22 04:46:34.000 296 21269.80 416.28 43067.78 48035.57 2020-10-22 04:46:35.000 296 21269.85 416.27 43067.75 48035.59 2020-10-22 04:46:36.000 296 21269.83 416.21 43067.78 48035.54 2020-10-22 04:46:37.000 296 21269.82 416.20 43067.77 48035.54 2020-10-22 04:46:38.000 296 21269.83 416.21 43067.77 48035.56 2020-10-22 04:46:39.000 296 21269.81 416.20 43067.76 48035.51 2020-10-22 04:46:40.000 296 21269.81 416.21 43067.76 48035.57 2020-10-22 04:46:41.000 296 21269.82 416.22 43067.73 48035.54 2020-10-22 04:46:42.000 296 21269.82 416.19 43067.76 48035.54 2020-10-22 04:46:43.000 296 21269.83 416.18 43067.74 48035.54 2020-10-22 04:46:44.000 296 21269.83 416.17 43067.77 48035.55 2020-10-22 04:46:45.000 296 21269.84 416.15 43067.83 48035.59 2020-10-22 04:46:46.000 296 21269.84 416.12 43067.86 48035.60 2020-10-22 04:46:47.000 296 21269.84 416.14 43067.88 48035.59 2020-10-22 04:46:48.000 296 21269.80 416.15 43067.87 48035.63 2020-10-22 04:46:49.000 296 21269.82 416.16 43067.88 48035.63 2020-10-22 04:46:50.000 296 21269.81 416.15 43067.87 48035.62 2020-10-22 04:46:51.000 296 21269.80 416.10 43067.83 48035.62 2020-10-22 04:46:52.000 296 21269.79 416.07 43067.88 48035.62 2020-10-22 04:46:53.000 296 21269.79 416.08 43067.91 48035.64 2020-10-22 04:46:54.000 296 21269.77 416.11 43067.92 48035.63 2020-10-22 04:46:55.000 296 21269.75 416.10 43067.94 48035.64 2020-10-22 04:46:56.000 296 21269.75 416.07 43067.90 48035.65 2020-10-22 04:46:57.000 296 21269.76 416.08 43067.92 48035.66 2020-10-22 04:46:58.000 296 21269.75 416.09 43067.92 48035.65 2020-10-22 04:46:59.000 296 21269.70 416.13 43067.92 48035.64 2020-10-22 04:47:00.000 296 21269.73 416.14 43067.92 48035.62 2020-10-22 04:47:01.000 296 21269.70 416.17 43067.89 48035.62 2020-10-22 04:47:02.000 296 21269.73 416.14 43067.93 48035.64 2020-10-22 04:47:03.000 296 21269.75 416.13 43067.93 48035.62 2020-10-22 04:47:04.000 296 21269.71 416.16 43067.91 48035.61 2020-10-22 04:47:05.000 296 21269.73 416.16 43067.89 48035.61 2020-10-22 04:47:06.000 296 21269.77 416.14 43067.89 48035.61 2020-10-22 04:47:07.000 296 21269.75 416.11 43067.91 48035.64 2020-10-22 04:47:08.000 296 21269.77 416.10 43067.92 48035.63 2020-10-22 04:47:09.000 296 21269.79 416.12 43067.95 48035.67 2020-10-22 04:47:10.000 296 21269.78 416.09 43067.96 48035.65 2020-10-22 04:47:11.000 296 21269.75 416.12 43067.95 48035.67 2020-10-22 04:47:12.000 296 21269.76 416.12 43067.96 48035.66 2020-10-22 04:47:13.000 296 21269.77 416.11 43067.96 48035.65 2020-10-22 04:47:14.000 296 21269.75 416.13 43067.96 48035.69 2020-10-22 04:47:15.000 296 21269.78 416.12 43067.96 48035.70 2020-10-22 04:47:16.000 296 21269.80 416.12 43068.00 48035.70 2020-10-22 04:47:17.000 296 21269.79 416.18 43068.02 48035.71 2020-10-22 04:47:18.000 296 21269.78 416.18 43068.02 48035.71 2020-10-22 04:47:19.000 296 21269.79 416.20 43068.02 48035.71 2020-10-22 04:47:20.000 296 21269.81 416.21 43068.02 48035.74 2020-10-22 04:47:21.000 296 21269.79 416.20 43068.02 48035.73 2020-10-22 04:47:22.000 296 21269.80 416.19 43068.03 48035.73 2020-10-22 04:47:23.000 296 21269.79 416.23 43068.01 48035.73 2020-10-22 04:47:24.000 296 21269.79 416.24 43067.99 48035.75 2020-10-22 04:47:25.000 296 21269.82 416.26 43068.01 48035.74 2020-10-22 04:47:26.000 296 21269.79 416.27 43068.03 48035.74 2020-10-22 04:47:27.000 296 21269.80 416.27 43068.02 48035.77 2020-10-22 04:47:28.000 296 21269.80 416.25 43068.00 48035.73 2020-10-22 04:47:29.000 296 21269.80 416.27 43067.98 48035.75 2020-10-22 04:47:30.000 296 21269.82 416.24 43068.01 48035.77 2020-10-22 04:47:31.000 296 21269.80 416.24 43068.03 48035.79 2020-10-22 04:47:32.000 296 21269.83 416.22 43068.04 48035.74 2020-10-22 04:47:33.000 296 21269.87 416.22 43068.06 48035.81 2020-10-22 04:47:34.000 296 21269.90 416.23 43068.05 48035.84 2020-10-22 04:47:35.000 296 21269.94 416.22 43068.07 48035.85 2020-10-22 04:47:36.000 296 21269.95 416.23 43068.06 48035.89 2020-10-22 04:47:37.000 296 21269.95 416.25 43068.06 48035.87 2020-10-22 04:47:38.000 296 21269.99 416.28 43068.07 48035.87 2020-10-22 04:47:39.000 296 21270.00 416.27 43068.06 48035.87 2020-10-22 04:47:40.000 296 21270.01 416.28 43068.06 48035.89 2020-10-22 04:47:41.000 296 21269.99 416.32 43068.02 48035.88 2020-10-22 04:47:42.000 296 21270.05 416.33 43068.04 48035.88 2020-10-22 04:47:43.000 296 21270.03 416.35 43068.04 48035.88 2020-10-22 04:47:44.000 296 21270.10 416.31 43068.02 48035.87 2020-10-22 04:47:45.000 296 21270.11 416.27 43068.00 48035.85 2020-10-22 04:47:46.000 296 21270.09 416.24 43068.04 48035.89 2020-10-22 04:47:47.000 296 21270.11 416.20 43068.08 48035.86 2020-10-22 04:47:48.000 296 21270.11 416.14 43068.10 48035.96 2020-10-22 04:47:49.000 296 21270.12 416.08 43068.13 48035.94 2020-10-22 04:47:50.000 296 21270.14 416.05 43068.16 48035.98 2020-10-22 04:47:51.000 296 21270.18 416.04 43068.18 48036.06 2020-10-22 04:47:52.000 296 21270.18 416.05 43068.19 48036.07 2020-10-22 04:47:53.000 296 21270.16 416.04 43068.20 48036.08 2020-10-22 04:47:54.000 296 21270.18 416.01 43068.21 48036.10 2020-10-22 04:47:55.000 296 21270.19 416.00 43068.20 48036.10 2020-10-22 04:47:56.000 296 21270.21 415.99 43068.22 48036.14 2020-10-22 04:47:57.000 296 21270.19 416.02 43068.26 48036.15 2020-10-22 04:47:58.000 296 21270.23 416.05 43068.25 48036.15 2020-10-22 04:47:59.000 296 21270.19 416.03 43068.24 48036.11 2020-10-22 04:48:00.000 296 21270.20 416.04 43068.25 48036.11 2020-10-22 04:48:01.000 296 21270.23 416.05 43068.26 48036.11 2020-10-22 04:48:02.000 296 21270.23 416.00 43068.28 48036.13 2020-10-22 04:48:03.000 296 21270.22 415.97 43068.32 48036.17 2020-10-22 04:48:04.000 296 21270.20 415.93 43068.32 48036.17 2020-10-22 04:48:05.000 296 21270.19 415.88 43068.35 48036.18 2020-10-22 04:48:06.000 296 21270.16 415.89 43068.34 48036.16 2020-10-22 04:48:07.000 296 21270.16 415.89 43068.41 48036.20 2020-10-22 04:48:08.000 296 21270.17 415.90 43068.40 48036.19 2020-10-22 04:48:09.000 296 21270.13 415.92 43068.38 48036.17 2020-10-22 04:48:10.000 296 21270.11 415.95 43068.34 48036.22 2020-10-22 04:48:11.000 296 21270.09 415.97 43068.32 48036.16 2020-10-22 04:48:12.000 296 21270.10 415.99 43068.31 48036.15 2020-10-22 04:48:13.000 296 21270.10 416.01 43068.27 48036.16 2020-10-22 04:48:14.000 296 21270.05 416.08 43068.25 48036.13 2020-10-22 04:48:15.000 296 21270.03 416.12 43068.24 48036.07 2020-10-22 04:48:16.000 296 21270.05 416.09 43068.23 48036.04 2020-10-22 04:48:17.000 296 21270.08 416.13 43068.22 48036.03 2020-10-22 04:48:18.000 296 21270.09 416.21 43068.18 48036.04 2020-10-22 04:48:19.000 296 21270.05 416.25 43068.12 48035.98 2020-10-22 04:48:20.000 296 21270.03 416.30 43068.03 48035.94 2020-10-22 04:48:21.000 296 21270.01 416.34 43067.98 48035.89 2020-10-22 04:48:22.000 296 21270.05 416.31 43067.98 48035.85 2020-10-22 04:48:23.000 296 21270.09 416.29 43067.99 48035.83 2020-10-22 04:48:24.000 296 21270.10 416.29 43067.97 48035.86 2020-10-22 04:48:25.000 296 21270.12 416.18 43067.99 48035.84 2020-10-22 04:48:26.000 296 21270.14 416.15 43068.02 48035.86 2020-10-22 04:48:27.000 296 21270.13 416.13 43068.04 48035.90 2020-10-22 04:48:28.000 296 21270.13 416.08 43068.07 48035.92 2020-10-22 04:48:29.000 296 21270.16 416.09 43068.09 48035.95 2020-10-22 04:48:30.000 296 21270.17 416.12 43068.14 48035.95 2020-10-22 04:48:31.000 296 21270.19 416.12 43068.11 48035.97 2020-10-22 04:48:32.000 296 21270.16 416.14 43068.09 48035.98 2020-10-22 04:48:33.000 296 21270.17 416.11 43068.11 48035.97 2020-10-22 04:48:34.000 296 21270.20 416.10 43068.14 48035.97 2020-10-22 04:48:35.000 296 21270.21 416.11 43068.12 48036.02 2020-10-22 04:48:36.000 296 21270.19 416.15 43068.12 48035.97 2020-10-22 04:48:37.000 296 21270.13 416.28 43068.06 48035.96 2020-10-22 04:48:38.000 296 21270.10 416.35 43067.98 48035.92 2020-10-22 04:48:39.000 296 21270.10 416.37 43067.90 48035.83 2020-10-22 04:48:40.000 296 21270.03 416.35 43067.85 48035.77 2020-10-22 04:48:41.000 296 21270.00 416.32 43067.78 48035.71 2020-10-22 04:48:42.000 296 21270.00 416.27 43067.73 48035.63 2020-10-22 04:48:43.000 296 21270.00 416.24 43067.69 48035.59 2020-10-22 04:48:44.000 296 21270.00 416.23 43067.67 48035.53 2020-10-22 04:48:45.000 296 21269.98 416.22 43067.67 48035.54 2020-10-22 04:48:46.000 296 21269.91 416.23 43067.64 48035.51 2020-10-22 04:48:47.000 296 21269.83 416.22 43067.67 48035.48 2020-10-22 04:48:48.000 296 21269.76 416.28 43067.64 48035.45 2020-10-22 04:48:49.000 296 21269.72 416.29 43067.64 48035.37 2020-10-22 04:48:50.000 296 21269.69 416.30 43067.62 48035.35 2020-10-22 04:48:51.000 296 21269.68 416.28 43067.57 48035.33 2020-10-22 04:48:52.000 296 21269.66 416.30 43067.63 48035.30 2020-10-22 04:48:53.000 296 21269.66 416.30 43067.59 48035.33 2020-10-22 04:48:54.000 296 21269.68 416.28 43067.58 48035.31 2020-10-22 04:48:55.000 296 21269.70 416.29 43067.59 48035.32 2020-10-22 04:48:56.000 296 21269.70 416.29 43067.58 48035.32 2020-10-22 04:48:57.000 296 21269.71 416.35 43067.56 48035.31 2020-10-22 04:48:58.000 296 21269.70 416.37 43067.57 48035.33 2020-10-22 04:48:59.000 296 21269.70 416.39 43067.57 48035.30 2020-10-22 04:49:00.000 296 21269.69 416.38 43067.54 48035.32 2020-10-22 04:49:01.000 296 21269.72 416.37 43067.53 48035.30 2020-10-22 04:49:02.000 296 21269.74 416.34 43067.54 48035.30 2020-10-22 04:49:03.000 296 21269.76 416.33 43067.57 48035.34 2020-10-22 04:49:04.000 296 21269.76 416.31 43067.58 48035.34 2020-10-22 04:49:05.000 296 21269.78 416.31 43067.58 48035.39 2020-10-22 04:49:06.000 296 21269.80 416.32 43067.61 48035.39 2020-10-22 04:49:07.000 296 21269.84 416.30 43067.64 48035.41 2020-10-22 04:49:08.000 296 21269.87 416.31 43067.66 48035.45 2020-10-22 04:49:09.000 296 21269.86 416.31 43067.65 48035.46 2020-10-22 04:49:10.000 296 21269.86 416.33 43067.65 48035.47 2020-10-22 04:49:11.000 296 21269.87 416.33 43067.65 48035.48 2020-10-22 04:49:12.000 296 21269.85 416.41 43067.62 48035.47 2020-10-22 04:49:13.000 296 21269.85 416.44 43067.56 48035.45 2020-10-22 04:49:14.000 296 21269.87 416.44 43067.59 48035.46 2020-10-22 04:49:15.000 296 21269.86 416.44 43067.60 48035.41 2020-10-22 04:49:16.000 296 21269.86 416.42 43067.59 48035.39 2020-10-22 04:49:17.000 296 21269.88 416.35 43067.60 48035.44 2020-10-22 04:49:18.000 296 21269.91 416.30 43067.64 48035.44 2020-10-22 04:49:19.000 296 21269.90 416.29 43067.67 48035.50 2020-10-22 04:49:20.000 296 21269.89 416.28 43067.67 48035.46 2020-10-22 04:49:21.000 296 21269.91 416.27 43067.73 48035.52 2020-10-22 04:49:22.000 296 21269.91 416.27 43067.76 48035.56 2020-10-22 04:49:23.000 296 21269.93 416.30 43067.75 48035.57 2020-10-22 04:49:24.000 296 21269.93 416.28 43067.76 48035.56 2020-10-22 04:49:25.000 296 21269.93 416.29 43067.74 48035.59 2020-10-22 04:49:26.000 296 21269.93 416.30 43067.74 48035.57 2020-10-22 04:49:27.000 296 21269.93 416.31 43067.74 48035.59 2020-10-22 04:49:28.000 296 21269.93 416.30 43067.74 48035.61 2020-10-22 04:49:29.000 296 21269.92 416.31 43067.76 48035.59 2020-10-22 04:49:30.000 296 21269.92 416.34 43067.78 48035.57 2020-10-22 04:49:31.000 296 21269.95 416.32 43067.77 48035.62 2020-10-22 04:49:32.000 296 21269.93 416.35 43067.75 48035.58 2020-10-22 04:49:33.000 296 21269.93 416.38 43067.74 48035.58 2020-10-22 04:49:34.000 296 21269.94 416.39 43067.73 48035.59 2020-10-22 04:49:35.000 296 21269.93 416.40 43067.73 48035.58 2020-10-22 04:49:36.000 296 21269.94 416.38 43067.71 48035.56 2020-10-22 04:49:37.000 296 21269.93 416.40 43067.71 48035.55 2020-10-22 04:49:38.000 296 21269.96 416.39 43067.73 48035.57 2020-10-22 04:49:39.000 296 21269.94 416.38 43067.71 48035.52 2020-10-22 04:49:40.000 296 21269.98 416.39 43067.71 48035.58 2020-10-22 04:49:41.000 296 21270.02 416.36 43067.76 48035.55 2020-10-22 04:49:42.000 296 21270.03 416.38 43067.72 48035.61 2020-10-22 04:49:43.000 296 21270.02 416.41 43067.73 48035.59 2020-10-22 04:49:44.000 296 21270.05 416.39 43067.74 48035.64 2020-10-22 04:49:45.000 296 21270.09 416.36 43067.77 48035.65 2020-10-22 04:49:46.000 296 21270.08 416.35 43067.76 48035.64 2020-10-22 04:49:47.000 296 21270.09 416.34 43067.77 48035.67 2020-10-22 04:49:48.000 296 21270.11 416.39 43067.76 48035.67 2020-10-22 04:49:49.000 296 21270.14 416.39 43067.76 48035.67 2020-10-22 04:49:50.000 296 21270.19 416.40 43067.75 48035.68 2020-10-22 04:49:51.000 296 21270.19 416.41 43067.76 48035.67 2020-10-22 04:49:52.000 296 21270.22 416.43 43067.74 48035.68 2020-10-22 04:49:53.000 296 21270.23 416.43 43067.70 48035.68 2020-10-22 04:49:54.000 296 21270.23 416.47 43067.63 48035.69 2020-10-22 04:49:55.000 296 21270.22 416.48 43067.65 48035.67 2020-10-22 04:49:56.000 296 21270.25 416.45 43067.67 48035.64 2020-10-22 04:49:57.000 296 21270.27 416.41 43067.66 48035.67 2020-10-22 04:49:58.000 296 21270.30 416.35 43067.66 48035.64 2020-10-22 04:49:59.000 296 21270.36 416.26 43067.71 48035.66 2020-10-22 04:50:00.000 296 21270.35 416.21 43067.81 48035.74 2020-10-22 04:50:01.000 296 21270.36 416.18 43067.84 48035.75 2020-10-22 04:50:02.000 296 21270.36 416.15 43067.88 48035.82 2020-10-22 04:50:03.000 296 21270.37 416.12 43067.91 48035.85 2020-10-22 04:50:04.000 296 21270.39 416.13 43067.94 48035.91 2020-10-22 04:50:05.000 296 21270.38 416.13 43067.97 48035.95 2020-10-22 04:50:06.000 296 21270.39 416.15 43067.94 48035.92 2020-10-22 04:50:07.000 296 21270.43 416.14 43067.96 48035.94 2020-10-22 04:50:08.000 296 21270.41 416.16 43067.97 48035.96 2020-10-22 04:50:09.000 296 21270.43 416.19 43067.96 48035.95 2020-10-22 04:50:10.000 296 21270.45 416.20 43067.96 48035.95 2020-10-22 04:50:11.000 296 21270.46 416.20 43067.92 48035.98 2020-10-22 04:50:12.000 296 21270.46 416.17 43067.92 48035.95 2020-10-22 04:50:13.000 296 21270.46 416.18 43067.91 48035.95 2020-10-22 04:50:14.000 296 21270.45 416.18 43067.93 48035.94 2020-10-22 04:50:15.000 296 21270.45 416.18 43067.95 48035.97 2020-10-22 04:50:16.000 296 21270.44 416.20 43067.93 48035.96 2020-10-22 04:50:17.000 296 21270.43 416.22 43067.93 48035.95 2020-10-22 04:50:18.000 296 21270.42 416.26 43067.89 48035.90 2020-10-22 04:50:19.000 296 21270.38 416.28 43067.83 48035.90 2020-10-22 04:50:20.000 296 21270.37 416.27 43067.80 48035.87 2020-10-22 04:50:21.000 296 21270.36 416.27 43067.77 48035.84 2020-10-22 04:50:22.000 296 21270.36 416.21 43067.81 48035.87 2020-10-22 04:50:23.000 296 21270.39 416.15 43067.85 48035.84 2020-10-22 04:50:24.000 296 21270.41 416.11 43067.89 48035.89 2020-10-22 04:50:25.000 296 21270.41 416.12 43067.88 48035.90 2020-10-22 04:50:26.000 296 21270.41 416.11 43067.88 48035.89 2020-10-22 04:50:27.000 296 21270.43 416.07 43067.90 48035.91 2020-10-22 04:50:28.000 296 21270.44 416.08 43067.91 48035.91 2020-10-22 04:50:29.000 296 21270.43 416.06 43067.92 48035.94 2020-10-22 04:50:30.000 296 21270.42 416.08 43067.88 48035.89 2020-10-22 04:50:31.000 296 21270.41 416.11 43067.87 48035.88 2020-10-22 04:50:32.000 296 21270.42 416.10 43067.87 48035.87 2020-10-22 04:50:33.000 296 21270.41 416.10 43067.88 48035.85 2020-10-22 04:50:34.000 296 21270.42 416.08 43067.85 48035.86 2020-10-22 04:50:35.000 296 21270.37 416.07 43067.82 48035.83 2020-10-22 04:50:36.000 296 21270.36 416.07 43067.83 48035.82 2020-10-22 04:50:37.000 296 21270.34 416.08 43067.83 48035.82 2020-10-22 04:50:38.000 296 21270.38 416.06 43067.84 48035.83 2020-10-22 04:50:39.000 296 21270.37 416.07 43067.86 48035.82 2020-10-22 04:50:40.000 296 21270.36 416.09 43067.87 48035.84 2020-10-22 04:50:41.000 296 21270.36 416.08 43067.82 48035.79 2020-10-22 04:50:42.000 296 21270.36 416.09 43067.84 48035.79 2020-10-22 04:50:43.000 296 21270.34 416.10 43067.81 48035.79 2020-10-22 04:50:44.000 296 21270.26 416.14 43067.80 48035.76 2020-10-22 04:50:45.000 296 21270.27 416.15 43067.79 48035.74 2020-10-22 04:50:46.000 296 21270.28 416.10 43067.76 48035.74 2020-10-22 04:50:47.000 296 21270.22 416.09 43067.78 48035.70 2020-10-22 04:50:48.000 296 21270.19 416.13 43067.77 48035.69 2020-10-22 04:50:49.000 296 21270.17 416.10 43067.70 48035.66 2020-10-22 04:50:50.000 296 21270.13 416.05 43067.70 48035.64 2020-10-22 04:50:51.000 296 21270.08 416.04 43067.72 48035.60 2020-10-22 04:50:52.000 296 21270.07 415.96 43067.72 48035.58 2020-10-22 04:50:53.000 296 21270.09 415.98 43067.72 48035.58 2020-10-22 04:50:54.000 296 21270.04 416.00 43067.73 48035.60 2020-10-22 04:50:55.000 296 21270.03 416.05 43067.70 48035.55 2020-10-22 04:50:56.000 296 21270.02 416.06 43067.66 48035.54 2020-10-22 04:50:57.000 296 21269.99 416.12 43067.61 48035.55 2020-10-22 04:50:58.000 296 21270.00 416.18 43067.59 48035.46 2020-10-22 04:50:59.000 296 21270.01 416.20 43067.59 48035.47 2020-10-22 04:51:00.000 296 21270.01 416.19 43067.54 48035.41 2020-10-22 04:51:01.000 296 21269.97 416.19 43067.51 48035.37 2020-10-22 04:51:02.000 296 21269.94 416.23 43067.49 48035.36 2020-10-22 04:51:03.000 296 21269.94 416.24 43067.43 48035.36 2020-10-22 04:51:04.000 296 21269.94 416.24 43067.43 48035.30 2020-10-22 04:51:05.000 296 21269.96 416.19 43067.43 48035.30 2020-10-22 04:51:06.000 296 21269.96 416.19 43067.44 48035.27 2020-10-22 04:51:07.000 296 21269.95 416.17 43067.42 48035.29 2020-10-22 04:51:08.000 296 21269.98 416.14 43067.46 48035.30 2020-10-22 04:51:09.000 296 21269.96 416.14 43067.48 48035.29 2020-10-22 04:51:10.000 296 21269.94 416.13 43067.48 48035.29 2020-10-22 04:51:11.000 296 21269.92 416.13 43067.47 48035.30 2020-10-22 04:51:12.000 296 21269.91 416.13 43067.45 48035.30 2020-10-22 04:51:13.000 296 21269.89 416.12 43067.48 48035.30 2020-10-22 04:51:14.000 296 21269.87 416.13 43067.46 48035.28 2020-10-22 04:51:15.000 296 21269.86 416.14 43067.43 48035.27 2020-10-22 04:51:16.000 296 21269.86 416.14 43067.45 48035.26 2020-10-22 04:51:17.000 296 21269.83 416.09 43067.46 48035.24 2020-10-22 04:51:18.000 296 21269.83 416.07 43067.48 48035.27 2020-10-22 04:51:19.000 296 21269.85 416.07 43067.49 48035.25 2020-10-22 04:51:20.000 296 21269.85 416.10 43067.47 48035.30 2020-10-22 04:51:21.000 296 21269.87 416.09 43067.51 48035.28 2020-10-22 04:51:22.000 296 21269.85 416.09 43067.52 48035.30 2020-10-22 04:51:23.000 296 21269.84 416.09 43067.51 48035.31 2020-10-22 04:51:24.000 296 21269.86 416.08 43067.52 48035.29 2020-10-22 04:51:25.000 296 21269.87 416.06 43067.51 48035.28 2020-10-22 04:51:26.000 296 21269.90 416.08 43067.53 48035.33 2020-10-22 04:51:27.000 296 21269.92 416.06 43067.57 48035.35 2020-10-22 04:51:28.000 296 21269.94 416.06 43067.59 48035.37 2020-10-22 04:51:29.000 296 21269.95 416.09 43067.63 48035.39 2020-10-22 04:51:30.000 296 21269.94 416.23 43067.61 48035.39 2020-10-22 04:51:31.000 296 21269.96 416.40 43067.52 48035.37 2020-10-22 04:51:32.000 296 21269.98 416.46 43067.44 48035.33 2020-10-22 04:51:33.000 296 21270.00 416.51 43067.36 48035.26 2020-10-22 04:51:34.000 296 21270.00 416.54 43067.31 48035.23 2020-10-22 04:51:35.000 296 21270.02 416.50 43067.29 48035.18 2020-10-22 04:51:36.000 296 21270.04 416.49 43067.29 48035.20 2020-10-22 04:51:37.000 296 21270.05 416.48 43067.31 48035.14 2020-10-22 04:51:38.000 296 21270.06 416.46 43067.30 48035.18 2020-10-22 04:51:39.000 296 21270.07 416.43 43067.33 48035.17 2020-10-22 04:51:40.000 296 21270.12 416.37 43067.38 48035.23 2020-10-22 04:51:41.000 296 21270.16 416.36 43067.41 48035.29 2020-10-22 04:51:42.000 296 21270.18 416.41 43067.43 48035.31 2020-10-22 04:51:43.000 296 21270.19 416.40 43067.47 48035.36 2020-10-22 04:51:44.000 296 21270.20 416.41 43067.47 48035.37 2020-10-22 04:51:45.000 296 21270.21 416.40 43067.50 48035.42 2020-10-22 04:51:46.000 296 21270.23 416.39 43067.48 48035.42 2020-10-22 04:51:47.000 296 21270.20 416.42 43067.46 48035.40 2020-10-22 04:51:48.000 296 21270.22 416.44 43067.47 48035.47 2020-10-22 04:51:49.000 296 21270.20 416.42 43067.48 48035.42 2020-10-22 04:51:50.000 296 21270.21 416.37 43067.51 48035.48 2020-10-22 04:51:51.000 296 21270.20 416.37 43067.52 48035.45 2020-10-22 04:51:52.000 296 21270.18 416.37 43067.52 48035.48 2020-10-22 04:51:53.000 296 21270.19 416.37 43067.55 48035.46 2020-10-22 04:51:54.000 296 21270.18 416.34 43067.59 48035.46 2020-10-22 04:51:55.000 296 21270.21 416.29 43067.56 48035.52 2020-10-22 04:51:56.000 296 21270.20 416.30 43067.60 48035.50 2020-10-22 04:51:57.000 296 21270.21 416.32 43067.58 48035.50 2020-10-22 04:51:58.000 296 21270.21 416.32 43067.57 48035.56 2020-10-22 04:51:59.000 296 21270.17 416.32 43067.57 48035.56 2020-10-22 04:52:00.000 296 21270.17 416.31 43067.59 48035.52 2020-10-22 04:52:01.000 296 21270.19 416.30 43067.58 48035.55 2020-10-22 04:52:02.000 296 21270.19 416.30 43067.61 48035.52 2020-10-22 04:52:03.000 296 21270.19 416.30 43067.60 48035.53 2020-10-22 04:52:04.000 296 21270.17 416.29 43067.56 48035.55 2020-10-22 04:52:05.000 296 21270.14 416.29 43067.56 48035.51 2020-10-22 04:52:06.000 296 21270.17 416.27 43067.56 48035.51 2020-10-22 04:52:07.000 296 21270.19 416.27 43067.56 48035.50 2020-10-22 04:52:08.000 296 21270.18 416.27 43067.55 48035.49 2020-10-22 04:52:09.000 296 21270.20 416.20 43067.57 48035.50 2020-10-22 04:52:10.000 296 21270.18 416.16 43067.59 48035.52 2020-10-22 04:52:11.000 296 21270.18 416.17 43067.62 48035.52 2020-10-22 04:52:12.000 296 21270.16 416.18 43067.64 48035.52 2020-10-22 04:52:13.000 296 21270.16 416.14 43067.62 48035.55 2020-10-22 04:52:14.000 296 21270.13 416.12 43067.62 48035.50 2020-10-22 04:52:15.000 296 21270.12 416.10 43067.61 48035.53 2020-10-22 04:52:16.000 296 21270.13 416.07 43067.63 48035.52 2020-10-22 04:52:17.000 296 21270.14 416.06 43067.67 48035.51 2020-10-22 04:52:18.000 296 21270.14 416.03 43067.68 48035.53 2020-10-22 04:52:19.000 296 21270.17 416.02 43067.68 48035.51 2020-10-22 04:52:20.000 296 21270.16 416.01 43067.67 48035.56 2020-10-22 04:52:21.000 296 21270.16 415.98 43067.71 48035.56 2020-10-22 04:52:22.000 296 21270.18 415.96 43067.74 48035.56 2020-10-22 04:52:23.000 296 21270.18 415.94 43067.76 48035.59 2020-10-22 04:52:24.000 296 21270.16 415.94 43067.71 48035.57 2020-10-22 04:52:25.000 296 21270.19 415.94 43067.74 48035.64 2020-10-22 04:52:26.000 296 21270.20 415.94 43067.78 48035.62 2020-10-22 04:52:27.000 296 21270.23 415.95 43067.77 48035.65 2020-10-22 04:52:28.000 296 21270.21 415.93 43067.77 48035.64 2020-10-22 04:52:29.000 296 21270.22 415.92 43067.81 48035.69 2020-10-22 04:52:30.000 296 21270.21 415.93 43067.80 48035.71 2020-10-22 04:52:31.000 296 21270.24 415.92 43067.79 48035.69 2020-10-22 04:52:32.000 296 21270.26 415.92 43067.81 48035.72 2020-10-22 04:52:33.000 296 21270.27 415.92 43067.84 48035.73 2020-10-22 04:52:34.000 296 21270.27 415.89 43067.83 48035.78 2020-10-22 04:52:35.000 296 21270.29 415.89 43067.85 48035.79 2020-10-22 04:52:36.000 296 21270.29 415.89 43067.86 48035.82 2020-10-22 04:52:37.000 296 21270.29 415.88 43067.88 48035.80 2020-10-22 04:52:38.000 296 21270.30 415.89 43067.85 48035.80 2020-10-22 04:52:39.000 296 21270.30 415.88 43067.87 48035.83 2020-10-22 04:52:40.000 296 21270.32 415.85 43067.89 48035.82 2020-10-22 04:52:41.000 296 21270.31 415.80 43067.96 48035.86 2020-10-22 04:52:42.000 296 21270.31 415.80 43068.02 48035.87 2020-10-22 04:52:43.000 296 21270.30 415.83 43068.01 48035.91 2020-10-22 04:52:44.000 296 21270.27 415.87 43068.06 48035.94 2020-10-22 04:52:45.000 296 21270.30 415.89 43068.00 48035.91 2020-10-22 04:52:46.000 296 21270.27 415.90 43067.97 48035.89 2020-10-22 04:52:47.000 296 21270.25 415.95 43067.93 48035.90 2020-10-22 04:52:48.000 296 21270.24 415.97 43067.91 48035.87 2020-10-22 04:52:49.000 296 21270.26 415.99 43067.93 48035.85 2020-10-22 04:52:50.000 296 21270.31 415.98 43067.93 48035.81 2020-10-22 04:52:51.000 296 21270.30 415.96 43067.88 48035.82 2020-10-22 04:52:52.000 296 21270.30 415.96 43067.88 48035.84 2020-10-22 04:52:53.000 296 21270.32 415.98 43067.91 48035.84 2020-10-22 04:52:54.000 296 21270.34 415.97 43067.90 48035.84 2020-10-22 04:52:55.000 296 21270.32 415.99 43067.93 48035.82 2020-10-22 04:52:56.000 296 21270.32 415.95 43067.95 48035.84 2020-10-22 04:52:57.000 296 21270.32 415.92 43067.94 48035.86 2020-10-22 04:52:58.000 296 21270.34 415.92 43067.96 48035.90 2020-10-22 04:52:59.000 296 21270.37 415.94 43067.94 48035.89 2020-10-22 04:53:00.000 296 21270.38 415.96 43067.95 48035.96 2020-10-22 04:53:01.000 296 21270.36 415.96 43067.94 48035.89 2020-10-22 04:53:02.000 296 21270.36 415.96 43067.92 48035.88 2020-10-22 04:53:03.000 296 21270.33 415.99 43067.92 48035.89 2020-10-22 04:53:04.000 296 21270.32 416.04 43067.88 48035.83 2020-10-22 04:53:05.000 296 21270.35 416.05 43067.86 48035.85 2020-10-22 04:53:06.000 296 21270.32 416.08 43067.86 48035.82 2020-10-22 04:53:07.000 296 21270.31 416.10 43067.82 48035.81 2020-10-22 04:53:08.000 296 21270.31 416.12 43067.81 48035.78 2020-10-22 04:53:09.000 296 21270.31 416.13 43067.75 48035.76 2020-10-22 04:53:10.000 296 21270.31 416.10 43067.76 48035.73 2020-10-22 04:53:11.000 296 21270.32 416.08 43067.78 48035.71 2020-10-22 04:53:12.000 296 21270.34 416.08 43067.79 48035.76 2020-10-22 04:53:13.000 296 21270.35 416.04 43067.81 48035.75 2020-10-22 04:53:14.000 296 21270.37 416.03 43067.84 48035.81 2020-10-22 04:53:15.000 296 21270.35 416.04 43067.87 48035.81 2020-10-22 04:53:16.000 296 21270.38 416.05 43067.88 48035.81 2020-10-22 04:53:17.000 296 21270.36 416.10 43067.83 48035.79 2020-10-22 04:53:18.000 296 21270.32 416.14 43067.80 48035.79 2020-10-22 04:53:19.000 296 21270.31 416.16 43067.78 48035.76 2020-10-22 04:53:20.000 296 21270.29 416.16 43067.74 48035.77 2020-10-22 04:53:21.000 296 21270.28 416.15 43067.76 48035.74 2020-10-22 04:53:22.000 296 21270.29 416.14 43067.75 48035.73 2020-10-22 04:53:23.000 296 21270.31 416.14 43067.75 48035.71 2020-10-22 04:53:24.000 296 21270.29 416.15 43067.73 48035.69 2020-10-22 04:53:25.000 296 21270.27 416.19 43067.68 48035.67 2020-10-22 04:53:26.000 296 21270.21 416.21 43067.66 48035.64 2020-10-22 04:53:27.000 296 21270.21 416.19 43067.64 48035.62 2020-10-22 04:53:28.000 296 21270.22 416.16 43067.63 48035.57 2020-10-22 04:53:29.000 296 21270.21 416.14 43067.64 48035.59 2020-10-22 04:53:30.000 296 21270.21 416.13 43067.63 48035.60 2020-10-22 04:53:31.000 296 21270.22 416.09 43067.65 48035.59 2020-10-22 04:53:32.000 296 21270.24 416.09 43067.63 48035.57 2020-10-22 04:53:33.000 296 21270.26 416.06 43067.69 48035.62 2020-10-22 04:53:34.000 296 21270.25 416.03 43067.69 48035.61 2020-10-22 04:53:35.000 296 21270.22 416.00 43067.71 48035.61 2020-10-22 04:53:36.000 296 21270.23 415.98 43067.77 48035.66 2020-10-22 04:53:37.000 296 21270.23 415.94 43067.77 48035.64 2020-10-22 04:53:38.000 296 21270.24 415.93 43067.77 48035.69 2020-10-22 04:53:39.000 296 21270.28 415.90 43067.77 48035.68 2020-10-22 04:53:40.000 296 21270.27 415.90 43067.78 48035.69 2020-10-22 04:53:41.000 296 21270.28 415.85 43067.81 48035.75 2020-10-22 04:53:42.000 296 21270.30 415.83 43067.84 48035.74 2020-10-22 04:53:43.000 296 21270.31 415.81 43067.86 48035.79 2020-10-22 04:53:44.000 296 21270.34 415.76 43067.86 48035.79 2020-10-22 04:53:45.000 296 21270.38 415.71 43067.89 48035.84 2020-10-22 04:53:46.000 296 21270.39 415.66 43067.97 48035.87 2020-10-22 04:53:47.000 296 21270.39 415.62 43068.01 48035.93 2020-10-22 04:53:48.000 296 21270.39 415.60 43068.06 48035.96 2020-10-22 04:53:49.000 296 21270.35 415.65 43068.09 48036.01 2020-10-22 04:53:50.000 296 21270.33 415.68 43068.06 48035.95 2020-10-22 04:53:51.000 296 21270.32 415.71 43068.04 48035.97 2020-10-22 04:53:52.000 296 21270.30 415.73 43068.09 48035.97 2020-10-22 04:53:53.000 296 21270.32 415.70 43068.09 48035.95 2020-10-22 04:53:54.000 296 21270.37 415.69 43068.09 48035.97 2020-10-22 04:53:55.000 296 21270.36 415.69 43068.09 48035.93 2020-10-22 04:53:56.000 296 21270.38 415.70 43068.08 48035.98 2020-10-22 04:53:57.000 296 21270.31 415.72 43068.13 48035.96 2020-10-22 04:53:58.000 296 21270.30 415.73 43068.14 48036.02 2020-10-22 04:53:59.000 296 21270.27 415.76 43068.16 48035.99 2020-10-22 04:54:00.000 296 21270.32 415.77 43068.13 48036.05 2020-10-22 04:54:01.000 296 21270.31 415.75 43068.15 48036.01 2020-10-22 04:54:02.000 296 21270.33 415.72 43068.15 48036.02 2020-10-22 04:54:03.000 296 21270.30 415.71 43068.15 48035.99 2020-10-22 04:54:04.000 296 21270.30 415.71 43068.17 48036.04 2020-10-22 04:54:05.000 296 21270.36 415.69 43068.18 48036.03 2020-10-22 04:54:06.000 296 21270.32 415.73 43068.21 48036.10 2020-10-22 04:54:07.000 296 21270.32 415.73 43068.23 48036.06 2020-10-22 04:54:08.000 296 21270.33 415.74 43068.24 48036.10 2020-10-22 04:54:09.000 296 21270.34 415.74 43068.25 48036.08 2020-10-22 04:54:10.000 296 21270.33 415.73 43068.20 48036.09 2020-10-22 04:54:11.000 296 21270.31 415.76 43068.20 48036.09 2020-10-22 04:54:12.000 296 21270.30 415.77 43068.20 48036.10 2020-10-22 04:54:13.000 296 21270.33 415.77 43068.17 48036.08 2020-10-22 04:54:14.000 296 21270.31 415.85 43068.17 48036.06 2020-10-22 04:54:15.000 296 21270.27 415.88 43068.14 48036.07 2020-10-22 04:54:16.000 296 21270.28 415.87 43068.11 48035.98 2020-10-22 04:54:17.000 296 21270.26 415.88 43068.11 48035.95 2020-10-22 04:54:18.000 296 21270.27 415.84 43068.12 48035.95 2020-10-22 04:54:19.000 296 21270.32 415.80 43068.13 48035.99 2020-10-22 04:54:20.000 296 21270.33 415.76 43068.11 48035.99 2020-10-22 04:54:21.000 296 21270.35 415.74 43068.15 48036.03 2020-10-22 04:54:22.000 296 21270.34 415.73 43068.19 48036.02 2020-10-22 04:54:23.000 296 21270.34 415.71 43068.22 48036.07 2020-10-22 04:54:24.000 296 21270.34 415.70 43068.20 48036.10 2020-10-22 04:54:25.000 296 21270.39 415.71 43068.22 48036.13 2020-10-22 04:54:26.000 296 21270.39 415.69 43068.24 48036.11 2020-10-22 04:54:27.000 296 21270.38 415.66 43068.22 48036.10 2020-10-22 04:54:28.000 296 21270.36 415.68 43068.21 48036.13 2020-10-22 04:54:29.000 296 21270.36 415.68 43068.23 48036.12 2020-10-22 04:54:30.000 296 21270.36 415.66 43068.24 48036.12 2020-10-22 04:54:31.000 296 21270.34 415.65 43068.24 48036.11 2020-10-22 04:54:32.000 296 21270.34 415.65 43068.24 48036.11 2020-10-22 04:54:33.000 296 21270.31 415.68 43068.23 48036.08 2020-10-22 04:54:34.000 296 21270.25 415.73 43068.25 48036.08 2020-10-22 04:54:35.000 296 21270.19 415.75 43068.21 48036.06 2020-10-22 04:54:36.000 296 21270.18 415.74 43068.18 48036.02 2020-10-22 04:54:37.000 296 21270.17 415.76 43068.20 48036.01 2020-10-22 04:54:38.000 296 21270.15 415.78 43068.17 48036.00 2020-10-22 04:54:39.000 296 21270.16 415.79 43068.15 48035.99 2020-10-22 04:54:40.000 296 21270.25 415.84 43068.17 48035.97 2020-10-22 04:54:41.000 296 21270.31 415.86 43068.16 48036.03 2020-10-22 04:54:42.000 296 21270.32 415.87 43068.13 48036.00 2020-10-22 04:54:43.000 296 21270.40 415.86 43068.14 48036.04 2020-10-22 04:54:44.000 296 21270.43 415.88 43068.14 48036.02 2020-10-22 04:54:45.000 296 21270.46 415.84 43068.13 48036.08 2020-10-22 04:54:46.000 296 21270.47 415.81 43068.15 48036.09 2020-10-22 04:54:47.000 296 21270.49 415.79 43068.21 48036.12 2020-10-22 04:54:48.000 296 21270.49 415.79 43068.22 48036.16 2020-10-22 04:54:49.000 296 21270.52 415.75 43068.22 48036.18 2020-10-22 04:54:50.000 296 21270.52 415.77 43068.25 48036.18 2020-10-22 04:54:51.000 296 21270.55 415.75 43068.27 48036.20 2020-10-22 04:54:52.000 296 21270.54 415.73 43068.28 48036.24 2020-10-22 04:54:53.000 296 21270.53 415.71 43068.30 48036.24 2020-10-22 04:54:54.000 296 21270.54 415.69 43068.27 48036.29 2020-10-22 04:54:55.000 296 21270.53 415.72 43068.30 48036.30 2020-10-22 04:54:56.000 296 21270.55 415.68 43068.34 48036.31 2020-10-22 04:54:57.000 296 21270.52 415.68 43068.32 48036.31 2020-10-22 04:54:58.000 296 21270.55 415.67 43068.34 48036.32 2020-10-22 04:54:59.000 296 21270.54 415.67 43068.32 48036.30 2020-10-22 04:55:00.000 296 21270.51 415.73 43068.29 48036.31 2020-10-22 04:55:01.000 296 21270.47 415.73 43068.25 48036.28 2020-10-22 04:55:02.000 296 21270.45 415.73 43068.24 48036.24 2020-10-22 04:55:03.000 296 21270.41 415.76 43068.21 48036.23 2020-10-22 04:55:04.000 296 21270.40 415.76 43068.18 48036.19 2020-10-22 04:55:05.000 296 21270.42 415.73 43068.16 48036.14 2020-10-22 04:55:06.000 296 21270.42 415.74 43068.16 48036.11 2020-10-22 04:55:07.000 296 21270.40 415.73 43068.14 48036.12 2020-10-22 04:55:08.000 296 21270.43 415.75 43068.09 48036.10 2020-10-22 04:55:09.000 296 21270.45 415.71 43068.11 48036.10 2020-10-22 04:55:10.000 296 21270.51 415.67 43068.14 48036.10 2020-10-22 04:55:11.000 296 21270.54 415.65 43068.17 48036.16 2020-10-22 04:55:12.000 296 21270.53 415.66 43068.18 48036.19 2020-10-22 04:55:13.000 296 21270.49 415.70 43068.15 48036.16 2020-10-22 04:55:14.000 296 21270.46 415.73 43068.16 48036.18 2020-10-22 04:55:15.000 296 21270.42 415.77 43068.14 48036.12 2020-10-22 04:55:16.000 296 21270.43 415.77 43068.10 48036.07 2020-10-22 04:55:17.000 296 21270.41 415.78 43068.05 48036.04 2020-10-22 04:55:18.000 296 21270.40 415.78 43068.02 48035.99 2020-10-22 04:55:19.000 296 21270.38 415.75 43067.98 48035.98 2020-10-22 04:55:20.000 296 21270.40 415.73 43067.97 48035.97 2020-10-22 04:55:21.000 296 21270.38 415.73 43067.95 48035.92 2020-10-22 04:55:22.000 296 21270.35 415.75 43067.92 48035.91 2020-10-22 04:55:23.000 296 21270.38 415.73 43067.90 48035.92 2020-10-22 04:55:24.000 296 21270.40 415.70 43067.89 48035.89 2020-10-22 04:55:25.000 296 21270.33 415.76 43067.88 48035.85 2020-10-22 04:55:26.000 296 21270.25 415.84 43067.83 48035.84 2020-10-22 04:55:27.000 296 21270.22 415.90 43067.77 48035.78 2020-10-22 04:55:28.000 296 21270.19 415.93 43067.72 48035.70 2020-10-22 04:55:29.000 296 21270.16 415.94 43067.66 48035.63 2020-10-22 04:55:30.000 296 21270.15 415.95 43067.62 48035.54 2020-10-22 04:55:31.000 296 21270.16 415.92 43067.60 48035.54 2020-10-22 04:55:32.000 296 21270.16 415.89 43067.58 48035.51 2020-10-22 04:55:33.000 296 21270.18 415.82 43067.59 48035.52 2020-10-22 04:55:34.000 296 21270.18 415.81 43067.63 48035.58 2020-10-22 04:55:35.000 296 21270.17 415.83 43067.65 48035.55 2020-10-22 04:55:36.000 296 21270.18 415.81 43067.68 48035.61 2020-10-22 04:55:37.000 296 21270.20 415.78 43067.71 48035.63 2020-10-22 04:55:38.000 296 21270.25 415.76 43067.71 48035.65 2020-10-22 04:55:39.000 296 21270.26 415.75 43067.74 48035.69 2020-10-22 04:55:40.000 296 21270.25 415.76 43067.74 48035.74 2020-10-22 04:55:41.000 296 21270.23 415.77 43067.73 48035.71 2020-10-22 04:55:42.000 296 21270.24 415.81 43067.72 48035.74 2020-10-22 04:55:43.000 296 21270.26 415.90 43067.70 48035.71 2020-10-22 04:55:44.000 296 21270.29 416.03 43067.66 48035.69 2020-10-22 04:55:45.000 296 21270.28 416.11 43067.55 48035.67 2020-10-22 04:55:46.000 296 21270.26 416.08 43067.52 48035.55 2020-10-22 04:55:47.000 296 21270.21 416.03 43067.50 48035.50 2020-10-22 04:55:48.000 296 21270.16 415.99 43067.54 48035.46 2020-10-22 04:55:49.000 296 21270.15 415.95 43067.55 48035.50 2020-10-22 04:55:50.000 296 21270.13 415.92 43067.59 48035.45 2020-10-22 04:55:51.000 296 21270.10 415.91 43067.61 48035.51 2020-10-22 04:55:52.000 296 21270.08 415.92 43067.62 48035.49 2020-10-22 04:55:53.000 296 21270.09 415.90 43067.64 48035.57 2020-10-22 04:55:54.000 296 21270.09 415.96 43067.64 48035.54 2020-10-22 04:55:55.000 296 21270.09 415.96 43067.64 48035.55 2020-10-22 04:55:56.000 296 21270.13 415.92 43067.70 48035.56 2020-10-22 04:55:57.000 296 21270.17 415.93 43067.68 48035.55 2020-10-22 04:55:58.000 296 21270.18 415.96 43067.66 48035.59 2020-10-22 04:55:59.000 296 21270.18 415.93 43067.67 48035.58 2020-10-22 04:56:00.000 296 21270.20 415.88 43067.67 48035.57 2020-10-22 04:56:01.000 296 21270.19 415.89 43067.69 48035.61 2020-10-22 04:56:02.000 296 21270.21 415.92 43067.70 48035.61 2020-10-22 04:56:03.000 296 21270.21 415.86 43067.70 48035.60 2020-10-22 04:56:04.000 296 21270.23 415.87 43067.68 48035.67 2020-10-22 04:56:05.000 296 21270.25 415.86 43067.70 48035.63 2020-10-22 04:56:06.000 296 21270.26 415.86 43067.72 48035.67 2020-10-22 04:56:07.000 296 21270.23 415.87 43067.71 48035.63 2020-10-22 04:56:08.000 296 21270.25 415.87 43067.68 48035.64 2020-10-22 04:56:09.000 296 21270.23 415.83 43067.72 48035.68 2020-10-22 04:56:10.000 296 21270.24 415.82 43067.76 48035.66 2020-10-22 04:56:11.000 296 21270.25 415.78 43067.74 48035.67 2020-10-22 04:56:12.000 296 21270.26 415.80 43067.75 48035.70 2020-10-22 04:56:13.000 296 21270.24 415.84 43067.75 48035.68 2020-10-22 04:56:14.000 296 21270.22 415.84 43067.74 48035.67 2020-10-22 04:56:15.000 296 21270.24 415.84 43067.76 48035.67 2020-10-22 04:56:16.000 296 21270.25 415.85 43067.76 48035.66 2020-10-22 04:56:17.000 296 21270.27 415.85 43067.75 48035.70 2020-10-22 04:56:18.000 296 21270.26 415.82 43067.77 48035.68 2020-10-22 04:56:19.000 296 21270.28 415.79 43067.75 48035.69 2020-10-22 04:56:20.000 296 21270.32 415.76 43067.74 48035.67 2020-10-22 04:56:21.000 296 21270.33 415.72 43067.77 48035.72 2020-10-22 04:56:22.000 296 21270.36 415.74 43067.80 48035.72 2020-10-22 04:56:23.000 296 21270.41 415.67 43067.81 48035.73 2020-10-22 04:56:24.000 296 21270.41 415.65 43067.85 48035.78 2020-10-22 04:56:25.000 296 21270.42 415.60 43067.83 48035.79 2020-10-22 04:56:26.000 296 21270.41 415.60 43067.85 48035.85 2020-10-22 04:56:27.000 296 21270.39 415.57 43067.85 48035.84 2020-10-22 04:56:28.000 296 21270.39 415.59 43067.85 48035.83 2020-10-22 04:56:29.000 296 21270.38 415.61 43067.85 48035.82 2020-10-22 04:56:30.000 296 21270.37 415.61 43067.84 48035.84 2020-10-22 04:56:31.000 296 21270.36 415.60 43067.81 48035.81 2020-10-22 04:56:32.000 296 21270.34 415.58 43067.83 48035.80 2020-10-22 04:56:33.000 296 21270.33 415.55 43067.84 48035.81 2020-10-22 04:56:34.000 296 21270.32 415.55 43067.85 48035.77 2020-10-22 04:56:35.000 296 21270.29 415.52 43067.83 48035.75 2020-10-22 04:56:36.000 296 21270.30 415.50 43067.84 48035.80 2020-10-22 04:56:37.000 296 21270.26 415.54 43067.85 48035.78 2020-10-22 04:56:38.000 296 21270.28 415.58 43067.84 48035.79 2020-10-22 04:56:39.000 296 21270.27 415.61 43067.85 48035.76 2020-10-22 04:56:40.000 296 21270.28 415.64 43067.85 48035.80 2020-10-22 04:56:41.000 296 21270.30 415.64 43067.88 48035.77 2020-10-22 04:56:42.000 296 21270.27 415.64 43067.88 48035.79 2020-10-22 04:56:43.000 296 21270.28 415.64 43067.88 48035.80 2020-10-22 04:56:44.000 296 21270.28 415.64 43067.88 48035.80 2020-10-22 04:56:45.000 296 21270.26 415.63 43067.88 48035.81 2020-10-22 04:56:46.000 296 21270.26 415.61 43067.88 48035.81 2020-10-22 04:56:47.000 296 21270.27 415.58 43067.88 48035.82 2020-10-22 04:56:48.000 296 21270.23 415.59 43067.92 48035.82 2020-10-22 04:56:49.000 296 21270.23 415.58 43067.93 48035.84 2020-10-22 04:56:50.000 296 21270.21 415.58 43067.92 48035.83 2020-10-22 04:56:51.000 296 21270.20 415.60 43067.90 48035.82 2020-10-22 04:56:52.000 296 21270.23 415.61 43067.91 48035.80 2020-10-22 04:56:53.000 296 21270.23 415.64 43067.87 48035.84 2020-10-22 04:56:54.000 296 21270.25 415.66 43067.88 48035.77 2020-10-22 04:56:55.000 296 21270.24 415.66 43067.82 48035.80 2020-10-22 04:56:56.000 296 21270.23 415.63 43067.84 48035.77 2020-10-22 04:56:57.000 296 21270.18 415.60 43067.85 48035.74 2020-10-22 04:56:58.000 296 21270.14 415.59 43067.84 48035.74 2020-10-22 04:56:59.000 296 21270.14 415.56 43067.83 48035.74 2020-10-22 04:57:00.000 296 21270.14 415.52 43067.85 48035.71 2020-10-22 04:57:01.000 296 21270.14 415.52 43067.89 48035.76 2020-10-22 04:57:02.000 296 21270.12 415.48 43067.92 48035.78 2020-10-22 04:57:03.000 296 21270.18 415.45 43067.94 48035.80 2020-10-22 04:57:04.000 296 21270.17 415.41 43067.97 48035.80 2020-10-22 04:57:05.000 296 21270.19 415.38 43067.98 48035.86 2020-10-22 04:57:06.000 296 21270.25 415.35 43067.99 48035.88 2020-10-22 04:57:07.000 296 21270.28 415.29 43068.05 48035.93 2020-10-22 04:57:08.000 296 21270.30 415.28 43068.09 48035.95 2020-10-22 04:57:09.000 296 21270.37 415.27 43068.11 48036.00 2020-10-22 04:57:10.000 296 21270.43 415.28 43068.11 48036.08 2020-10-22 04:57:11.000 296 21270.45 415.29 43068.13 48036.10 2020-10-22 04:57:12.000 296 21270.44 415.29 43068.15 48036.09 2020-10-22 04:57:13.000 296 21270.44 415.30 43068.14 48036.13 2020-10-22 04:57:14.000 296 21270.45 415.29 43068.13 48036.14 2020-10-22 04:57:15.000 296 21270.45 415.28 43068.15 48036.11 2020-10-22 04:57:16.000 296 21270.49 415.24 43068.16 48036.16 2020-10-22 04:57:17.000 296 21270.53 415.24 43068.17 48036.17 2020-10-22 04:57:18.000 296 21270.54 415.19 43068.18 48036.20 2020-10-22 04:57:19.000 296 21270.56 415.19 43068.21 48036.24 2020-10-22 04:57:20.000 296 21270.55 415.20 43068.27 48036.28 2020-10-22 04:57:21.000 296 21270.54 415.19 43068.29 48036.28 2020-10-22 04:57:22.000 296 21270.52 415.19 43068.28 48036.32 2020-10-22 04:57:23.000 296 21270.52 415.23 43068.29 48036.34 2020-10-22 04:57:24.000 296 21270.54 415.24 43068.33 48036.32 2020-10-22 04:57:25.000 296 21270.53 415.27 43068.34 48036.32 2020-10-22 04:57:26.000 296 21270.55 415.26 43068.36 48036.34 2020-10-22 04:57:27.000 296 21270.57 415.25 43068.36 48036.34 2020-10-22 04:57:28.000 296 21270.58 415.29 43068.35 48036.37 2020-10-22 04:57:29.000 296 21270.60 415.30 43068.38 48036.40 2020-10-22 04:57:30.000 296 21270.61 415.31 43068.39 48036.39 2020-10-22 04:57:31.000 296 21270.57 415.39 43068.34 48036.41 2020-10-22 04:57:32.000 296 21270.55 415.46 43068.30 48036.41 2020-10-22 04:57:33.000 296 21270.53 415.48 43068.29 48036.33 2020-10-22 04:57:34.000 296 21270.55 415.52 43068.27 48036.27 2020-10-22 04:57:35.000 296 21270.55 415.56 43068.23 48036.28 2020-10-22 04:57:36.000 296 21270.51 415.57 43068.21 48036.23 2020-10-22 04:57:37.000 296 21270.46 415.60 43068.21 48036.20 2020-10-22 04:57:38.000 296 21270.46 415.58 43068.19 48036.19 2020-10-22 04:57:39.000 296 21270.38 415.57 43068.20 48036.17 2020-10-22 04:57:40.000 296 21270.34 415.56 43068.22 48036.14 2020-10-22 04:57:41.000 296 21270.31 415.53 43068.21 48036.13 2020-10-22 04:57:42.000 296 21270.25 415.49 43068.21 48036.10 2020-10-22 04:57:43.000 296 21270.24 415.47 43068.21 48036.06 2020-10-22 04:57:44.000 296 21270.22 415.48 43068.21 48036.09 2020-10-22 04:57:45.000 296 21270.21 415.48 43068.19 48036.05 2020-10-22 04:57:46.000 296 21270.19 415.49 43068.18 48036.03 2020-10-22 04:57:47.000 296 21270.19 415.54 43068.14 48036.01 2020-10-22 04:57:48.000 296 21270.20 415.55 43068.14 48035.98 2020-10-22 04:57:49.000 296 21270.13 415.56 43068.14 48035.98 2020-10-22 04:57:50.000 296 21270.12 415.56 43068.10 48035.95 2020-10-22 04:57:51.000 296 21270.12 415.57 43068.08 48035.94 2020-10-22 04:57:52.000 296 21270.15 415.54 43068.08 48035.93 2020-10-22 04:57:53.000 296 21270.15 415.55 43068.09 48035.97 2020-10-22 04:57:54.000 296 21270.17 415.58 43068.12 48035.94 2020-10-22 04:57:55.000 296 21270.17 415.60 43068.12 48035.98 2020-10-22 04:57:56.000 296 21270.17 415.61 43068.10 48035.92 2020-10-22 04:57:57.000 296 21270.18 415.64 43068.09 48035.98 2020-10-22 04:57:58.000 296 21270.19 415.66 43068.08 48035.94 2020-10-22 04:57:59.000 296 21270.19 415.67 43068.06 48035.96 2020-10-22 04:58:00.000 296 21270.20 415.71 43068.08 48035.97 2020-10-22 04:58:01.000 296 21270.20 415.74 43068.08 48035.96 2020-10-22 04:58:02.000 296 21270.20 415.77 43068.06 48035.97 2020-10-22 04:58:03.000 296 21270.23 415.79 43067.99 48035.92 2020-10-22 04:58:04.000 296 21270.26 415.83 43067.94 48035.91 2020-10-22 04:58:05.000 296 21270.27 415.85 43067.90 48035.87 2020-10-22 04:58:06.000 296 21270.29 415.83 43067.90 48035.88 2020-10-22 04:58:07.000 296 21270.30 415.85 43067.87 48035.90 2020-10-22 04:58:08.000 296 21270.32 415.85 43067.91 48035.87 2020-10-22 04:58:09.000 296 21270.35 415.80 43067.93 48035.89 2020-10-22 04:58:10.000 296 21270.40 415.78 43067.94 48035.90 2020-10-22 04:58:11.000 296 21270.43 415.75 43067.91 48035.92 2020-10-22 04:58:12.000 296 21270.44 415.71 43067.95 48035.95 2020-10-22 04:58:13.000 296 21270.45 415.74 43067.98 48035.99 2020-10-22 04:58:14.000 296 21270.41 415.77 43068.00 48036.00 2020-10-22 04:58:15.000 296 21270.39 415.79 43067.96 48036.03 2020-10-22 04:58:16.000 296 21270.41 415.79 43067.95 48035.99 2020-10-22 04:58:17.000 296 21270.46 415.80 43067.96 48036.00 2020-10-22 04:58:18.000 296 21270.49 415.78 43067.97 48035.99 2020-10-22 04:58:19.000 296 21270.47 415.78 43067.96 48036.02 2020-10-22 04:58:20.000 296 21270.45 415.80 43067.94 48036.04 2020-10-22 04:58:21.000 296 21270.47 415.81 43067.98 48036.02 2020-10-22 04:58:22.000 296 21270.49 415.81 43068.02 48036.04 2020-10-22 04:58:23.000 296 21270.47 415.85 43067.98 48036.02 2020-10-22 04:58:24.000 296 21270.44 415.89 43067.95 48036.00 2020-10-22 04:58:25.000 296 21270.39 415.91 43067.95 48035.98 2020-10-22 04:58:26.000 296 21270.35 415.93 43067.88 48035.93 2020-10-22 04:58:27.000 296 21270.37 415.93 43067.88 48035.90 2020-10-22 04:58:28.000 296 21270.39 415.89 43067.89 48035.89 2020-10-22 04:58:29.000 296 21270.39 415.85 43067.91 48035.88 2020-10-22 04:58:30.000 296 21270.37 415.86 43067.90 48035.91 2020-10-22 04:58:31.000 296 21270.37 415.83 43067.95 48035.92 2020-10-22 04:58:32.000 296 21270.39 415.84 43067.92 48035.89 2020-10-22 04:58:33.000 296 21270.43 415.84 43067.94 48035.93 2020-10-22 04:58:34.000 296 21270.38 415.83 43067.93 48035.93 2020-10-22 04:58:35.000 296 21270.42 415.84 43067.93 48035.91 2020-10-22 04:58:36.000 296 21270.43 415.87 43067.92 48035.96 2020-10-22 04:58:37.000 296 21270.41 415.88 43067.93 48035.93 2020-10-22 04:58:38.000 296 21270.42 415.92 43067.97 48035.97 2020-10-22 04:58:39.000 296 21270.40 415.94 43067.95 48035.93 2020-10-22 04:58:40.000 296 21270.43 415.95 43067.90 48035.95 2020-10-22 04:58:41.000 296 21270.44 415.95 43067.92 48035.96 2020-10-22 04:58:42.000 296 21270.41 415.98 43067.93 48035.93 2020-10-22 04:58:43.000 296 21270.39 415.96 43067.92 48035.96 2020-10-22 04:58:44.000 296 21270.38 415.97 43067.91 48035.92 2020-10-22 04:58:45.000 296 21270.32 415.97 43067.91 48035.92 2020-10-22 04:58:46.000 296 21270.31 415.95 43067.92 48035.86 2020-10-22 04:58:47.000 296 21270.28 415.93 43067.94 48035.93 2020-10-22 04:58:48.000 296 21270.28 415.94 43067.95 48035.86 2020-10-22 04:58:49.000 296 21270.27 415.93 43067.95 48035.91 2020-10-22 04:58:50.000 296 21270.25 415.93 43067.93 48035.88 2020-10-22 04:58:51.000 296 21270.22 415.92 43067.94 48035.87 2020-10-22 04:58:52.000 296 21270.21 415.92 43067.96 48035.89 2020-10-22 04:58:53.000 296 21270.18 415.93 43067.92 48035.83 2020-10-22 04:58:54.000 296 21270.14 415.86 43067.90 48035.82 2020-10-22 04:58:55.000 296 21270.08 415.83 43067.86 48035.76 2020-10-22 04:58:56.000 296 21270.02 415.80 43067.81 48035.68 2020-10-22 04:58:57.000 296 21269.96 415.78 43067.79 48035.67 2020-10-22 04:58:58.000 296 21269.95 415.72 43067.76 48035.63 2020-10-22 04:58:59.000 296 21269.98 415.65 43067.77 48035.58 2020-10-22 04:59:00.000 296 21269.98 415.62 43067.79 48035.59 2020-10-22 04:59:01.000 296 21269.97 415.61 43067.81 48035.58 2020-10-22 04:59:02.000 296 21269.98 415.59 43067.81 48035.60 2020-10-22 04:59:03.000 296 21270.00 415.60 43067.78 48035.59 2020-10-22 04:59:04.000 296 21269.98 415.61 43067.78 48035.61 2020-10-22 04:59:05.000 296 21269.98 415.63 43067.76 48035.62 2020-10-22 04:59:06.000 296 21269.98 415.64 43067.77 48035.61 2020-10-22 04:59:07.000 296 21269.96 415.65 43067.76 48035.57 2020-10-22 04:59:08.000 296 21269.96 415.66 43067.80 48035.59 2020-10-22 04:59:09.000 296 21269.96 415.66 43067.79 48035.57 2020-10-22 04:59:10.000 296 21269.98 415.62 43067.81 48035.60 2020-10-22 04:59:11.000 296 21269.98 415.62 43067.80 48035.60 2020-10-22 04:59:12.000 296 21269.94 415.66 43067.77 48035.60 2020-10-22 04:59:13.000 296 21269.92 415.71 43067.76 48035.61 2020-10-22 04:59:14.000 296 21269.96 415.69 43067.76 48035.55 2020-10-22 04:59:15.000 296 21269.98 415.66 43067.76 48035.55 2020-10-22 04:59:16.000 296 21269.98 415.65 43067.76 48035.55 2020-10-22 04:59:17.000 296 21269.96 415.68 43067.75 48035.57 2020-10-22 04:59:18.000 296 21269.99 415.69 43067.79 48035.60 2020-10-22 04:59:19.000 296 21270.07 415.70 43067.83 48035.61 2020-10-22 04:59:20.000 296 21270.10 415.69 43067.83 48035.66 2020-10-22 04:59:21.000 296 21270.15 415.71 43067.87 48035.68 2020-10-22 04:59:22.000 296 21270.16 415.72 43067.87 48035.74 2020-10-22 04:59:23.000 296 21270.17 415.72 43067.93 48035.78 2020-10-22 04:59:24.000 296 21270.14 415.74 43067.97 48035.84 2020-10-22 04:59:25.000 296 21270.14 415.73 43067.98 48035.82 2020-10-22 04:59:26.000 296 21270.16 415.72 43068.01 48035.91 2020-10-22 04:59:27.000 296 21270.17 415.74 43068.01 48035.90 2020-10-22 04:59:28.000 296 21270.16 415.74 43068.05 48035.89 2020-10-22 04:59:29.000 296 21270.18 415.71 43068.04 48035.92 2020-10-22 04:59:30.000 296 21270.16 415.73 43068.07 48035.95 2020-10-22 04:59:31.000 296 21270.16 415.77 43068.01 48035.92 2020-10-22 04:59:32.000 296 21270.14 415.76 43068.02 48035.92 2020-10-22 04:59:33.000 296 21270.15 415.74 43067.99 48035.92 2020-10-22 04:59:34.000 296 21270.18 415.69 43068.04 48035.92 2020-10-22 04:59:35.000 296 21270.24 415.67 43068.06 48035.94 2020-10-22 04:59:36.000 296 21270.26 415.62 43068.10 48035.97 2020-10-22 04:59:37.000 296 21270.24 415.58 43068.12 48036.01 2020-10-22 04:59:38.000 296 21270.28 415.55 43068.13 48036.05 2020-10-22 04:59:39.000 296 21270.26 415.58 43068.13 48036.07 2020-10-22 04:59:40.000 296 21270.28 415.61 43068.14 48036.07 2020-10-22 04:59:41.000 296 21270.30 415.59 43068.13 48036.06 2020-10-22 04:59:42.000 296 21270.29 415.59 43068.17 48036.03 2020-10-22 04:59:43.000 296 21270.27 415.56 43068.15 48036.03 2020-10-22 04:59:44.000 296 21270.26 415.56 43068.16 48036.07 2020-10-22 04:59:45.000 296 21270.24 415.58 43068.14 48036.03 2020-10-22 04:59:46.000 296 21270.30 415.55 43068.15 48036.07 2020-10-22 04:59:47.000 296 21270.32 415.55 43068.12 48036.04 2020-10-22 04:59:48.000 296 21270.35 415.57 43068.12 48036.08 2020-10-22 04:59:49.000 296 21270.36 415.65 43068.14 48036.08 2020-10-22 04:59:50.000 296 21270.32 415.71 43068.11 48036.08 2020-10-22 04:59:51.000 296 21270.29 415.74 43068.07 48036.03 2020-10-22 04:59:52.000 296 21270.26 415.77 43068.04 48036.00 2020-10-22 04:59:53.000 296 21270.26 415.82 43068.05 48036.01 2020-10-22 04:59:54.000 296 21270.27 415.86 43068.02 48035.96 2020-10-22 04:59:55.000 296 21270.25 415.86 43067.99 48035.94 2020-10-22 04:59:56.000 296 21270.29 415.87 43067.98 48035.92 2020-10-22 04:59:57.000 296 21270.25 415.85 43067.96 48035.91 2020-10-22 04:59:58.000 296 21270.24 415.84 43067.95 48035.90 2020-10-22 04:59:59.000 296 21270.25 415.82 43067.98 48035.90 2020-10-22 05:00:00.000 296 21270.25 415.80 43067.99 48035.87 2020-10-22 05:00:01.000 296 21270.28 415.80 43068.00 48035.91 2020-10-22 05:00:02.000 296 21270.26 415.80 43068.00 48035.92 2020-10-22 05:00:03.000 296 21270.27 415.77 43068.02 48035.93 2020-10-22 05:00:04.000 296 21270.27 415.73 43068.04 48035.96 2020-10-22 05:00:05.000 296 21270.25 415.74 43068.06 48035.99 2020-10-22 05:00:06.000 296 21270.27 415.81 43068.06 48035.95 2020-10-22 05:00:07.000 296 21270.25 415.87 43068.06 48035.98 2020-10-22 05:00:08.000 296 21270.21 415.91 43068.01 48035.90 2020-10-22 05:00:09.000 296 21270.11 415.95 43067.96 48035.89 2020-10-22 05:00:10.000 296 21270.05 415.97 43067.97 48035.84 2020-10-22 05:00:11.000 296 21270.03 416.04 43067.92 48035.79 2020-10-22 05:00:12.000 296 21270.06 416.04 43067.89 48035.75 2020-10-22 05:00:13.000 296 21270.03 416.04 43067.84 48035.71 2020-10-22 05:00:14.000 296 21270.01 416.07 43067.82 48035.71 2020-10-22 05:00:15.000 296 21270.05 416.06 43067.83 48035.66 2020-10-22 05:00:16.000 296 21270.04 416.06 43067.82 48035.66 2020-10-22 05:00:17.000 296 21270.06 416.05 43067.84 48035.70 2020-10-22 05:00:18.000 296 21270.04 416.05 43067.82 48035.64 2020-10-22 05:00:19.000 296 21269.97 416.03 43067.87 48035.66 2020-10-22 05:00:20.000 296 21269.93 416.03 43067.88 48035.65 2020-10-22 05:00:21.000 296 21269.92 416.05 43067.89 48035.69 2020-10-22 05:00:22.000 296 21269.97 416.09 43067.85 48035.67 2020-10-22 05:00:23.000 296 21270.00 416.10 43067.83 48035.67 2020-10-22 05:00:24.000 296 21270.03 416.06 43067.81 48035.65 2020-10-22 05:00:25.000 296 21269.99 416.10 43067.80 48035.68 2020-10-22 05:00:26.000 296 21269.96 416.17 43067.79 48035.66 2020-10-22 05:00:27.000 296 21269.95 416.23 43067.76 48035.61 2020-10-22 05:00:28.000 296 21269.93 416.26 43067.75 48035.57 2020-10-22 05:00:29.000 296 21269.90 416.29 43067.70 48035.59 2020-10-22 05:00:30.000 296 21269.94 416.32 43067.68 48035.54 2020-10-22 05:00:31.000 296 21269.92 416.27 43067.67 48035.50 2020-10-22 05:00:32.000 296 21269.91 416.24 43067.68 48035.46 2020-10-22 05:00:33.000 296 21269.90 416.19 43067.65 48035.48 2020-10-22 05:00:34.000 296 21269.90 416.13 43067.63 48035.39 2020-10-22 05:00:35.000 296 21269.91 416.07 43067.63 48035.42 2020-10-22 05:00:36.000 296 21269.95 415.98 43067.63 48035.47 2020-10-22 05:00:37.000 296 21269.94 415.93 43067.63 48035.45 2020-10-22 05:00:38.000 296 21269.92 415.97 43067.64 48035.51 2020-10-22 05:00:39.000 296 21269.93 416.01 43067.67 48035.48 2020-10-22 05:00:40.000 296 21269.93 416.09 43067.68 48035.48 2020-10-22 05:00:41.000 296 21269.89 416.21 43067.61 48035.50 2020-10-22 05:00:42.000 296 21269.90 416.26 43067.56 48035.47 2020-10-22 05:00:43.000 296 21269.90 416.32 43067.57 48035.41 2020-10-22 05:00:44.000 296 21269.91 416.34 43067.56 48035.41 2020-10-22 05:00:45.000 296 21269.94 416.34 43067.56 48035.38 2020-10-22 05:00:46.000 296 21269.91 416.35 43067.56 48035.42 2020-10-22 05:00:47.000 296 21269.96 416.34 43067.59 48035.39 2020-10-22 05:00:48.000 296 21269.95 416.36 43067.57 48035.44 2020-10-22 05:00:49.000 296 21269.98 416.35 43067.59 48035.41 2020-10-22 05:00:50.000 296 21269.94 416.38 43067.60 48035.43 2020-10-22 05:00:51.000 296 21269.92 416.41 43067.59 48035.45 2020-10-22 05:00:52.000 296 21269.87 416.44 43067.57 48035.41 2020-10-22 05:00:53.000 296 21269.85 416.48 43067.55 48035.41 2020-10-22 05:00:54.000 296 21269.80 416.54 43067.52 48035.39 2020-10-22 05:00:55.000 296 21269.77 416.59 43067.48 48035.32 2020-10-22 05:00:56.000 296 21269.75 416.61 43067.44 48035.27 2020-10-22 05:00:57.000 296 21269.73 416.66 43067.38 48035.20 2020-10-22 05:00:58.000 296 21269.74 416.79 43067.33 48035.16 2020-10-22 05:00:59.000 296 21269.72 416.85 43067.24 48035.11 2020-10-22 05:01:00.000 296 21269.73 416.86 43067.17 48035.03 2020-10-22 05:01:01.000 296 21269.75 416.84 43067.14 48034.98 2020-10-22 05:01:02.000 296 21269.78 416.78 43067.15 48034.98 2020-10-22 05:01:03.000 296 21269.77 416.71 43067.13 48034.95 2020-10-22 05:01:04.000 296 21269.80 416.65 43067.17 48034.98 2020-10-22 05:01:05.000 296 21269.81 416.62 43067.21 48035.03 2020-10-22 05:01:06.000 296 21269.80 416.61 43067.25 48035.05 2020-10-22 05:01:07.000 296 21269.84 416.56 43067.25 48035.08 2020-10-22 05:01:08.000 296 21269.88 416.55 43067.29 48035.12 2020-10-22 05:01:09.000 296 21269.88 416.54 43067.31 48035.17 2020-10-22 05:01:10.000 296 21269.91 416.55 43067.31 48035.16 2020-10-22 05:01:11.000 296 21269.95 416.52 43067.35 48035.18 2020-10-22 05:01:12.000 296 21269.98 416.52 43067.37 48035.22 2020-10-22 05:01:13.000 296 21269.98 416.48 43067.38 48035.25 2020-10-22 05:01:14.000 296 21269.99 416.44 43067.39 48035.30 2020-10-22 05:01:15.000 296 21270.00 416.44 43067.39 48035.30 2020-10-22 05:01:16.000 296 21269.99 416.48 43067.40 48035.32 2020-10-22 05:01:17.000 296 21269.98 416.48 43067.42 48035.30 2020-10-22 05:01:18.000 296 21270.01 416.48 43067.40 48035.32 2020-10-22 05:01:19.000 296 21270.04 416.45 43067.41 48035.30 2020-10-22 05:01:20.000 296 21270.00 416.40 43067.41 48035.30 2020-10-22 05:01:21.000 296 21270.01 416.36 43067.42 48035.35 2020-10-22 05:01:22.000 296 21270.02 416.34 43067.45 48035.36 2020-10-22 05:01:23.000 296 21270.05 416.29 43067.48 48035.37 2020-10-22 05:01:24.000 296 21270.05 416.26 43067.51 48035.42 2020-10-22 05:01:25.000 296 21270.05 416.27 43067.51 48035.42 2020-10-22 05:01:26.000 296 21270.06 416.26 43067.52 48035.44 2020-10-22 05:01:27.000 296 21270.07 416.25 43067.54 48035.46 2020-10-22 05:01:28.000 296 21270.09 416.27 43067.55 48035.47 2020-10-22 05:01:29.000 296 21270.10 416.27 43067.58 48035.47 2020-10-22 05:01:30.000 296 21270.12 416.25 43067.60 48035.49 2020-10-22 05:01:31.000 296 21270.11 416.25 43067.59 48035.50 2020-10-22 05:01:32.000 296 21270.11 416.26 43067.61 48035.51 2020-10-22 05:01:33.000 296 21270.13 416.24 43067.65 48035.53 2020-10-22 05:01:34.000 296 21270.14 416.19 43067.65 48035.52 2020-10-22 05:01:35.000 296 21270.11 416.17 43067.66 48035.55 2020-10-22 05:01:36.000 296 21270.10 416.12 43067.72 48035.58 2020-10-22 05:01:37.000 296 21270.13 416.10 43067.73 48035.60 2020-10-22 05:01:38.000 296 21270.13 416.11 43067.74 48035.63 2020-10-22 05:01:39.000 296 21270.15 416.10 43067.77 48035.67 2020-10-22 05:01:40.000 296 21270.16 416.11 43067.80 48035.68 2020-10-22 05:01:41.000 296 21270.16 416.08 43067.79 48035.69 2020-10-22 05:01:42.000 296 21270.17 416.07 43067.82 48035.72 2020-10-22 05:01:43.000 296 21270.20 416.07 43067.83 48035.73 2020-10-22 05:01:44.000 296 21270.19 416.05 43067.84 48035.77 2020-10-22 05:01:45.000 296 21270.18 416.05 43067.88 48035.75 2020-10-22 05:01:46.000 296 21270.19 416.04 43067.86 48035.81 2020-10-22 05:01:47.000 296 21270.18 416.04 43067.89 48035.81 2020-10-22 05:01:48.000 296 21270.18 416.04 43067.92 48035.82 2020-10-22 05:01:49.000 296 21270.18 416.05 43067.95 48035.83 2020-10-22 05:01:50.000 296 21270.20 416.06 43067.96 48035.82 2020-10-22 05:01:51.000 296 21270.21 416.05 43067.96 48035.85 2020-10-22 05:01:52.000 296 21270.23 416.08 43067.95 48035.83 2020-10-22 05:01:53.000 296 21270.20 416.09 43067.92 48035.86 2020-10-22 05:01:54.000 296 21270.23 416.08 43067.90 48035.85 2020-10-22 05:01:55.000 296 21270.22 416.11 43067.89 48035.83 2020-10-22 05:01:56.000 296 21270.22 416.14 43067.89 48035.81 2020-10-22 05:01:57.000 296 21270.25 416.15 43067.88 48035.79 2020-10-22 05:01:58.000 296 21270.21 416.16 43067.88 48035.79 2020-10-22 05:01:59.000 296 21270.21 416.16 43067.87 48035.78 2020-10-22 05:02:00.000 296 21270.24 416.12 43067.85 48035.76 2020-10-22 05:02:01.000 296 21270.25 416.15 43067.87 48035.76 2020-10-22 05:02:02.000 296 21270.24 416.16 43067.87 48035.77 2020-10-22 05:02:03.000 296 21270.22 416.15 43067.86 48035.77 2020-10-22 05:02:04.000 296 21270.19 416.16 43067.84 48035.78 2020-10-22 05:02:05.000 296 21270.22 416.15 43067.86 48035.76 2020-10-22 05:02:06.000 296 21270.21 416.12 43067.84 48035.79 2020-10-22 05:02:07.000 296 21270.24 416.12 43067.87 48035.77 2020-10-22 05:02:08.000 296 21270.24 416.15 43067.84 48035.79 2020-10-22 05:02:09.000 296 21270.23 416.20 43067.86 48035.82 2020-10-22 05:02:10.000 296 21270.27 416.19 43067.86 48035.82 2020-10-22 05:02:11.000 296 21270.29 416.21 43067.81 48035.80 2020-10-22 05:02:12.000 296 21270.33 416.22 43067.84 48035.81 2020-10-22 05:02:13.000 296 21270.34 416.22 43067.86 48035.85 2020-10-22 05:02:14.000 296 21270.35 416.24 43067.86 48035.86 2020-10-22 05:02:15.000 296 21270.37 416.23 43067.86 48035.84 2020-10-22 05:02:16.000 296 21270.36 416.22 43067.87 48035.87 2020-10-22 05:02:17.000 296 21270.34 416.28 43067.84 48035.82 2020-10-22 05:02:18.000 296 21270.29 416.33 43067.79 48035.85 2020-10-22 05:02:19.000 296 21270.28 416.37 43067.78 48035.79 2020-10-22 05:02:20.000 296 21270.30 416.41 43067.74 48035.77 2020-10-22 05:02:21.000 296 21270.31 416.40 43067.72 48035.73 2020-10-22 05:02:22.000 296 21270.34 416.37 43067.71 48035.70 2020-10-22 05:02:23.000 296 21270.34 416.36 43067.71 48035.71 2020-10-22 05:02:24.000 296 21270.34 416.37 43067.72 48035.74 2020-10-22 05:02:25.000 296 21270.34 416.37 43067.72 48035.71 2020-10-22 05:02:26.000 296 21270.33 416.40 43067.72 48035.72 2020-10-22 05:02:27.000 296 21270.34 416.41 43067.72 48035.73 2020-10-22 05:02:28.000 296 21270.33 416.41 43067.71 48035.70 2020-10-22 05:02:29.000 296 21270.33 416.42 43067.70 48035.69 2020-10-22 05:02:30.000 296 21270.32 416.47 43067.71 48035.70 2020-10-22 05:02:31.000 296 21270.33 416.45 43067.73 48035.72 2020-10-22 05:02:32.000 296 21270.32 416.46 43067.74 48035.70 2020-10-22 05:02:33.000 296 21270.31 416.49 43067.71 48035.69 2020-10-22 05:02:34.000 296 21270.30 416.52 43067.71 48035.71 2020-10-22 05:02:35.000 296 21270.33 416.51 43067.72 48035.68 2020-10-22 05:02:36.000 296 21270.31 416.50 43067.71 48035.70 2020-10-22 05:02:37.000 296 21270.32 416.48 43067.70 48035.70 2020-10-22 05:02:38.000 296 21270.27 416.47 43067.70 48035.68 2020-10-22 05:02:39.000 296 21270.25 416.47 43067.66 48035.70 2020-10-22 05:02:40.000 296 21270.22 416.46 43067.65 48035.65 2020-10-22 05:02:41.000 296 21270.19 416.45 43067.62 48035.65 2020-10-22 05:02:42.000 296 21270.19 416.43 43067.60 48035.59 2020-10-22 05:02:43.000 296 21270.19 416.41 43067.60 48035.56 2020-10-22 05:02:44.000 296 21270.16 416.38 43067.57 48035.55 2020-10-22 05:02:45.000 296 21270.15 416.38 43067.54 48035.49 2020-10-22 05:02:46.000 296 21270.13 416.35 43067.54 48035.46 2020-10-22 05:02:47.000 296 21270.13 416.30 43067.53 48035.49 2020-10-22 05:02:48.000 296 21270.12 416.27 43067.56 48035.46 2020-10-22 05:02:49.000 296 21270.12 416.24 43067.59 48035.51 2020-10-22 05:02:50.000 296 21270.11 416.21 43067.62 48035.51 2020-10-22 05:02:51.000 296 21270.10 416.17 43067.63 48035.49 2020-10-22 05:02:52.000 296 21270.09 416.15 43067.61 48035.53 2020-10-22 05:02:53.000 296 21270.08 416.11 43067.61 48035.52 2020-10-22 05:02:54.000 296 21270.11 416.12 43067.64 48035.54 2020-10-22 05:02:55.000 296 21270.10 416.15 43067.65 48035.57 2020-10-22 05:02:56.000 296 21270.11 416.16 43067.64 48035.56 2020-10-22 05:02:57.000 296 21270.09 416.15 43067.64 48035.57 2020-10-22 05:02:58.000 296 21270.08 416.12 43067.63 48035.54 2020-10-22 05:02:59.000 296 21270.05 416.10 43067.62 48035.57 2020-10-22 05:03:00.000 296 21270.10 416.04 43067.65 48035.53 2020-10-22 05:03:01.000 296 21270.07 416.00 43067.64 48035.56 2020-10-22 05:03:02.000 296 21270.06 415.96 43067.63 48035.56 2020-10-22 05:03:03.000 296 21270.07 415.98 43067.65 48035.51 2020-10-22 05:03:04.000 296 21270.08 416.03 43067.64 48035.53 2020-10-22 05:03:05.000 296 21270.02 416.06 43067.62 48035.49 2020-10-22 05:03:06.000 296 21270.03 416.05 43067.58 48035.48 2020-10-22 05:03:07.000 296 21270.05 416.07 43067.56 48035.46 2020-10-22 05:03:08.000 296 21270.03 416.11 43067.58 48035.46 2020-10-22 05:03:09.000 296 21270.04 416.12 43067.58 48035.48 2020-10-22 05:03:10.000 296 21270.03 416.15 43067.58 48035.44 2020-10-22 05:03:11.000 296 21270.04 416.16 43067.56 48035.41 2020-10-22 05:03:12.000 296 21270.06 416.13 43067.56 48035.42 2020-10-22 05:03:13.000 296 21270.07 416.15 43067.54 48035.44 2020-10-22 05:03:14.000 296 21270.06 416.15 43067.55 48035.42 2020-10-22 05:03:15.000 296 21270.08 416.15 43067.54 48035.45 2020-10-22 05:03:16.000 296 21270.12 416.10 43067.52 48035.41 2020-10-22 05:03:17.000 296 21270.11 416.09 43067.53 48035.44 2020-10-22 05:03:18.000 296 21270.10 416.10 43067.56 48035.47 2020-10-22 05:03:19.000 296 21270.09 416.16 43067.51 48035.45 2020-10-22 05:03:20.000 296 21270.03 416.25 43067.45 48035.40 2020-10-22 05:03:21.000 296 21269.96 416.31 43067.42 48035.34 2020-10-22 05:03:22.000 296 21269.94 416.33 43067.35 48035.30 2020-10-22 05:03:23.000 296 21269.96 416.32 43067.37 48035.27 2020-10-22 05:03:24.000 296 21269.98 416.30 43067.35 48035.22 2020-10-22 05:03:25.000 296 21270.01 416.28 43067.41 48035.25 2020-10-22 05:03:26.000 296 21270.07 416.26 43067.41 48035.27 2020-10-22 05:03:27.000 296 21270.11 416.28 43067.40 48035.32 2020-10-22 05:03:28.000 296 21270.16 416.26 43067.41 48035.31 2020-10-22 05:03:29.000 296 21270.17 416.27 43067.45 48035.34 2020-10-22 05:03:30.000 296 21270.20 416.30 43067.44 48035.37 2020-10-22 05:03:31.000 296 21270.22 416.31 43067.45 48035.39 2020-10-22 05:03:32.000 296 21270.23 416.30 43067.44 48035.43 2020-10-22 05:03:33.000 296 21270.26 416.30 43067.46 48035.39 2020-10-22 05:03:34.000 296 21270.26 416.29 43067.48 48035.43 2020-10-22 05:03:35.000 296 21270.29 416.26 43067.49 48035.48 2020-10-22 05:03:36.000 296 21270.32 416.23 43067.52 48035.49 2020-10-22 05:03:37.000 296 21270.33 416.22 43067.56 48035.57 2020-10-22 05:03:38.000 296 21270.37 416.20 43067.61 48035.60 2020-10-22 05:03:39.000 296 21270.36 416.19 43067.59 48035.61 2020-10-22 05:03:40.000 296 21270.37 416.20 43067.62 48035.65 2020-10-22 05:03:41.000 296 21270.43 416.19 43067.60 48035.63 2020-10-22 05:03:42.000 296 21270.48 416.13 43067.62 48035.69 2020-10-22 05:03:43.000 296 21270.48 416.13 43067.65 48035.73 2020-10-22 05:03:44.000 296 21270.46 416.14 43067.66 48035.74 2020-10-22 05:03:45.000 296 21270.39 416.15 43067.70 48035.76 2020-10-22 05:03:46.000 296 21270.30 416.15 43067.71 48035.73 2020-10-22 05:03:47.000 296 21270.25 416.12 43067.70 48035.69 2020-10-22 05:03:48.000 296 21270.21 416.13 43067.70 48035.67 2020-10-22 05:03:49.000 296 21270.14 416.16 43067.73 48035.64 2020-10-22 05:03:50.000 296 21270.07 416.20 43067.70 48035.64 2020-10-22 05:03:51.000 296 21270.06 416.20 43067.70 48035.58 2020-10-22 05:03:52.000 296 21270.06 416.20 43067.66 48035.57 2020-10-22 05:03:53.000 296 21270.04 416.20 43067.66 48035.56 2020-10-22 05:03:54.000 296 21270.02 416.19 43067.66 48035.58 2020-10-22 05:03:55.000 296 21270.04 416.19 43067.68 48035.56 2020-10-22 05:03:56.000 296 21270.01 416.27 43067.65 48035.58 2020-10-22 05:03:57.000 296 21270.02 416.28 43067.65 48035.53 2020-10-22 05:03:58.000 296 21269.98 416.30 43067.64 48035.56 2020-10-22 05:03:59.000 296 21269.96 416.29 43067.60 48035.52 2020-10-22 05:04:00.000 296 21269.99 416.24 43067.63 48035.52 2020-10-22 05:04:01.000 296 21269.98 416.25 43067.62 48035.54 2020-10-22 05:04:02.000 296 21270.05 416.30 43067.61 48035.51 2020-10-22 05:04:03.000 296 21270.07 416.29 43067.61 48035.50 2020-10-22 05:04:04.000 296 21270.05 416.25 43067.64 48035.57 2020-10-22 05:04:05.000 296 21270.05 416.26 43067.63 48035.53 2020-10-22 05:04:06.000 296 21270.07 416.21 43067.63 48035.55 2020-10-22 05:04:07.000 296 21270.06 416.18 43067.65 48035.58 2020-10-22 05:04:08.000 296 21270.07 416.15 43067.70 48035.58 2020-10-22 05:04:09.000 296 21270.09 416.15 43067.70 48035.61 2020-10-22 05:04:10.000 296 21270.11 416.16 43067.71 48035.65 2020-10-22 05:04:11.000 296 21270.15 416.12 43067.74 48035.66 2020-10-22 05:04:12.000 296 21270.13 416.13 43067.78 48035.68 2020-10-22 05:04:13.000 296 21270.14 416.15 43067.78 48035.72 2020-10-22 05:04:14.000 296 21270.17 416.16 43067.80 48035.73 2020-10-22 05:04:15.000 296 21270.16 416.20 43067.80 48035.73 2020-10-22 05:04:16.000 296 21270.18 416.21 43067.81 48035.74 2020-10-22 05:04:17.000 296 21270.25 416.19 43067.77 48035.73 2020-10-22 05:04:18.000 296 21270.28 416.16 43067.79 48035.76 2020-10-22 05:04:19.000 296 21270.26 416.15 43067.79 48035.76 2020-10-22 05:04:20.000 296 21270.29 416.16 43067.83 48035.77 2020-10-22 05:04:21.000 296 21270.28 416.20 43067.81 48035.80 2020-10-22 05:04:22.000 296 21270.28 416.20 43067.79 48035.77 2020-10-22 05:04:23.000 296 21270.25 416.20 43067.84 48035.79 2020-10-22 05:04:24.000 296 21270.29 416.18 43067.83 48035.80 2020-10-22 05:04:25.000 296 21270.33 416.17 43067.81 48035.82 2020-10-22 05:04:26.000 296 21270.33 416.21 43067.84 48035.83 2020-10-22 05:04:27.000 296 21270.30 416.20 43067.84 48035.84 2020-10-22 05:04:28.000 296 21270.31 416.19 43067.83 48035.83 2020-10-22 05:04:29.000 296 21270.29 416.19 43067.86 48035.81 2020-10-22 05:04:30.000 296 21270.29 416.22 43067.89 48035.81 2020-10-22 05:04:31.000 296 21270.27 416.23 43067.85 48035.82 2020-10-22 05:04:32.000 296 21270.28 416.25 43067.83 48035.78 2020-10-22 05:04:33.000 296 21270.25 416.24 43067.81 48035.78 2020-10-22 05:04:34.000 296 21270.23 416.22 43067.83 48035.79 2020-10-22 05:04:35.000 296 21270.22 416.18 43067.81 48035.76 2020-10-22 05:04:36.000 296 21270.22 416.17 43067.83 48035.77 2020-10-22 05:04:37.000 296 21270.21 416.15 43067.84 48035.77 2020-10-22 05:04:38.000 296 21270.19 416.15 43067.84 48035.81 2020-10-22 05:04:39.000 296 21270.16 416.14 43067.85 48035.74 2020-10-22 05:04:40.000 296 21270.19 416.12 43067.85 48035.78 2020-10-22 05:04:41.000 296 21270.20 416.13 43067.84 48035.76 2020-10-22 05:04:42.000 296 21270.21 416.12 43067.84 48035.79 2020-10-22 05:04:43.000 296 21270.20 416.12 43067.84 48035.79 2020-10-22 05:04:44.000 296 21270.17 416.11 43067.85 48035.81 2020-10-22 05:04:45.000 296 21270.17 416.13 43067.84 48035.80 2020-10-22 05:04:46.000 296 21270.21 416.11 43067.86 48035.81 2020-10-22 05:04:47.000 296 21270.18 416.10 43067.86 48035.80 2020-10-22 05:04:48.000 296 21270.16 416.11 43067.85 48035.78 2020-10-22 05:04:49.000 296 21270.16 416.15 43067.83 48035.80 2020-10-22 05:04:50.000 296 21270.18 416.09 43067.85 48035.79 2020-10-22 05:04:51.000 296 21270.19 416.04 43067.87 48035.79 2020-10-22 05:04:52.000 296 21270.21 416.02 43067.89 48035.80 2020-10-22 05:04:53.000 296 21270.22 416.03 43067.89 48035.82 2020-10-22 05:04:54.000 296 21270.23 416.02 43067.91 48035.83 2020-10-22 05:04:55.000 296 21270.23 416.05 43067.92 48035.83 2020-10-22 05:04:56.000 296 21270.25 416.01 43067.93 48035.88 2020-10-22 05:04:57.000 296 21270.23 415.99 43067.95 48035.82 2020-10-22 05:04:58.000 296 21270.25 415.99 43067.94 48035.89 2020-10-22 05:04:59.000 296 21270.26 415.99 43067.93 48035.88 2020-10-22 05:05:00.000 296 21270.30 415.97 43067.96 48035.89 2020-10-22 05:05:01.000 296 21270.31 415.96 43067.97 48035.92 2020-10-22 05:05:02.000 296 21270.32 415.95 43067.97 48035.96 2020-10-22 05:05:03.000 296 21270.32 415.95 43067.98 48035.96 2020-10-22 05:05:04.000 296 21270.35 415.95 43068.01 48035.94 2020-10-22 05:05:05.000 296 21270.36 415.96 43068.01 48035.98 2020-10-22 05:05:06.000 296 21270.34 415.96 43067.98 48035.98 2020-10-22 05:05:07.000 296 21270.40 415.98 43068.03 48036.03 2020-10-22 05:05:08.000 296 21270.47 415.97 43068.05 48036.03 2020-10-22 05:05:09.000 296 21270.48 415.97 43068.04 48036.08 2020-10-22 05:05:10.000 296 21270.50 415.97 43068.05 48036.07 2020-10-22 05:05:11.000 296 21270.53 415.96 43068.08 48036.10 2020-10-22 05:05:12.000 296 21270.49 415.97 43068.08 48036.14 2020-10-22 05:05:13.000 296 21270.52 415.95 43068.07 48036.11 2020-10-22 05:05:14.000 296 21270.50 415.98 43068.07 48036.14 2020-10-22 05:05:15.000 296 21270.48 416.03 43068.08 48036.12 2020-10-22 05:05:16.000 296 21270.43 416.05 43068.06 48036.11 2020-10-22 05:05:17.000 296 21270.43 416.06 43068.00 48036.06 2020-10-22 05:05:18.000 296 21270.41 416.10 43067.99 48036.04 2020-10-22 05:05:19.000 296 21270.42 416.10 43068.03 48036.02 2020-10-22 05:05:20.000 296 21270.43 416.11 43068.00 48035.99 2020-10-22 05:05:21.000 296 21270.41 416.12 43067.97 48036.03 2020-10-22 05:05:22.000 296 21270.44 416.15 43067.96 48036.02 2020-10-22 05:05:23.000 296 21270.39 416.15 43067.95 48035.99 2020-10-22 05:05:24.000 296 21270.38 416.15 43067.92 48035.96 2020-10-22 05:05:25.000 296 21270.37 416.15 43067.91 48035.95 2020-10-22 05:05:26.000 296 21270.40 416.14 43067.90 48035.93 2020-10-22 05:05:27.000 296 21270.44 416.11 43067.88 48035.96 2020-10-22 05:05:28.000 296 21270.54 416.10 43067.89 48035.99 2020-10-22 05:05:29.000 296 21270.64 416.08 43067.91 48036.03 2020-10-22 05:05:30.000 296 21270.69 416.05 43067.92 48036.03 2020-10-22 05:05:31.000 296 21270.77 416.00 43067.91 48036.08 2020-10-22 05:05:32.000 296 21270.80 415.97 43067.95 48036.13 2020-10-22 05:05:33.000 296 21270.81 415.95 43067.95 48036.14 2020-10-22 05:05:34.000 296 21270.86 415.90 43068.02 48036.17 2020-10-22 05:05:35.000 296 21270.85 415.88 43068.04 48036.20 2020-10-22 05:05:36.000 296 21270.88 415.88 43068.01 48036.22 2020-10-22 05:05:37.000 296 21270.88 415.89 43068.04 48036.24 2020-10-22 05:05:38.000 296 21270.89 415.86 43068.05 48036.24 2020-10-22 05:05:39.000 296 21270.93 415.86 43068.05 48036.27 2020-10-22 05:05:40.000 296 21270.91 415.85 43068.02 48036.28 2020-10-22 05:05:41.000 296 21270.91 415.84 43068.02 48036.24 2020-10-22 05:05:42.000 296 21270.89 415.84 43068.04 48036.27 2020-10-22 05:05:43.000 296 21270.88 415.85 43068.07 48036.28 2020-10-22 05:05:44.000 296 21270.90 415.86 43068.05 48036.26 2020-10-22 05:05:45.000 296 21270.91 415.82 43068.06 48036.29 2020-10-22 05:05:46.000 296 21270.90 415.80 43068.05 48036.26 2020-10-22 05:05:47.000 296 21270.87 415.78 43068.06 48036.25 2020-10-22 05:05:48.000 296 21270.89 415.77 43068.05 48036.28 2020-10-22 05:05:49.000 296 21270.91 415.76 43068.07 48036.30 2020-10-22 05:05:50.000 296 21270.91 415.71 43068.11 48036.32 2020-10-22 05:05:51.000 296 21270.93 415.67 43068.14 48036.32 2020-10-22 05:05:52.000 296 21270.94 415.63 43068.15 48036.35 2020-10-22 05:05:53.000 296 21270.98 415.63 43068.17 48036.35 2020-10-22 05:05:54.000 296 21270.97 415.63 43068.22 48036.41 2020-10-22 05:05:55.000 296 21270.96 415.60 43068.24 48036.41 2020-10-22 05:05:56.000 296 21270.94 415.61 43068.22 48036.41 2020-10-22 05:05:57.000 296 21270.95 415.57 43068.20 48036.40 2020-10-22 05:05:58.000 296 21270.93 415.53 43068.20 48036.45 2020-10-22 05:05:59.000 296 21270.93 415.52 43068.20 48036.43 2020-10-22 05:06:00.000 296 21270.89 415.51 43068.22 48036.41 2020-10-22 05:06:01.000 296 21270.90 415.52 43068.27 48036.43 2020-10-22 05:06:02.000 296 21270.88 415.51 43068.21 48036.44 2020-10-22 05:06:03.000 296 21270.89 415.48 43068.23 48036.41 2020-10-22 05:06:04.000 296 21270.91 415.46 43068.26 48036.43 2020-10-22 05:06:05.000 296 21270.87 415.48 43068.23 48036.40 2020-10-22 05:06:06.000 296 21270.89 415.47 43068.26 48036.42 2020-10-22 05:06:07.000 296 21270.87 415.45 43068.23 48036.41 2020-10-22 05:06:08.000 296 21270.90 415.46 43068.23 48036.41 2020-10-22 05:06:09.000 296 21270.89 415.49 43068.22 48036.43 2020-10-22 05:06:10.000 296 21270.90 415.51 43068.17 48036.39 2020-10-22 05:06:11.000 296 21270.86 415.55 43068.16 48036.40 2020-10-22 05:06:12.000 296 21270.79 415.62 43068.14 48036.35 2020-10-22 05:06:13.000 296 21270.74 415.64 43068.10 48036.27 2020-10-22 05:06:14.000 296 21270.71 415.68 43068.06 48036.21 2020-10-22 05:06:15.000 296 21270.69 415.70 43068.02 48036.16 2020-10-22 05:06:16.000 296 21270.69 415.72 43068.00 48036.13 2020-10-22 05:06:17.000 296 21270.68 415.72 43067.95 48036.07 2020-10-22 05:06:18.000 296 21270.67 415.73 43067.92 48036.08 2020-10-22 05:06:19.000 296 21270.64 415.73 43067.92 48036.00 2020-10-22 05:06:20.000 296 21270.65 415.72 43067.95 48036.07 2020-10-22 05:06:21.000 296 21270.68 415.70 43067.94 48036.07 2020-10-22 05:06:22.000 296 21270.72 415.67 43067.93 48036.03 2020-10-22 05:06:23.000 296 21270.70 415.68 43067.96 48036.07 2020-10-22 05:06:24.000 296 21270.72 415.69 43067.96 48036.06 2020-10-22 05:06:25.000 296 21270.72 415.71 43067.98 48036.09 2020-10-22 05:06:26.000 296 21270.72 415.74 43067.95 48036.12 2020-10-22 05:06:27.000 296 21270.71 415.74 43067.94 48036.07 2020-10-22 05:06:28.000 296 21270.71 415.79 43067.94 48036.08 2020-10-22 05:06:29.000 296 21270.71 415.84 43067.91 48036.08 2020-10-22 05:06:30.000 296 21270.72 415.85 43067.89 48036.02 2020-10-22 05:06:31.000 296 21270.75 415.88 43067.85 48036.01 2020-10-22 05:06:32.000 296 21270.71 415.87 43067.84 48035.99 2020-10-22 05:06:33.000 296 21270.71 415.88 43067.82 48035.97 2020-10-22 05:06:34.000 296 21270.73 415.87 43067.80 48035.95 2020-10-22 05:06:35.000 296 21270.77 415.87 43067.79 48035.98 2020-10-22 05:06:36.000 296 21270.79 415.86 43067.80 48035.96 2020-10-22 05:06:37.000 296 21270.77 415.86 43067.80 48036.00 2020-10-22 05:06:38.000 296 21270.78 415.85 43067.78 48035.93 2020-10-22 05:06:39.000 296 21270.77 415.86 43067.77 48035.97 2020-10-22 05:06:40.000 296 21270.76 415.86 43067.75 48035.98 2020-10-22 05:06:41.000 296 21270.76 415.86 43067.72 48035.94 2020-10-22 05:06:42.000 296 21270.75 415.84 43067.77 48035.91 2020-10-22 05:06:43.000 296 21270.72 415.81 43067.76 48035.89 2020-10-22 05:06:44.000 296 21270.71 415.80 43067.72 48035.90 2020-10-22 05:06:45.000 296 21270.71 415.80 43067.71 48035.90 2020-10-22 05:06:46.000 296 21270.73 415.80 43067.72 48035.89 2020-10-22 05:06:47.000 296 21270.71 415.76 43067.74 48035.90 2020-10-22 05:06:48.000 296 21270.71 415.76 43067.77 48035.91 2020-10-22 05:06:49.000 296 21270.68 415.75 43067.77 48035.90 2020-10-22 05:06:50.000 296 21270.64 415.74 43067.75 48035.89 2020-10-22 05:06:51.000 296 21270.62 415.73 43067.75 48035.86 2020-10-22 05:06:52.000 296 21270.58 415.73 43067.75 48035.85 2020-10-22 05:06:53.000 296 21270.57 415.73 43067.74 48035.87 2020-10-22 05:06:54.000 296 21270.59 415.74 43067.71 48035.80 2020-10-22 05:06:55.000 296 21270.58 415.75 43067.73 48035.85 2020-10-22 05:06:56.000 296 21270.55 415.76 43067.70 48035.78 2020-10-22 05:06:57.000 296 21270.54 415.76 43067.72 48035.79 2020-10-22 05:06:58.000 296 21270.48 415.73 43067.70 48035.76 2020-10-22 05:06:59.000 296 21270.48 415.73 43067.71 48035.78 2020-10-22 05:07:00.000 296 21270.48 415.72 43067.68 48035.75 2020-10-22 05:07:01.000 296 21270.45 415.68 43067.69 48035.73 2020-10-22 05:07:02.000 296 21270.44 415.66 43067.69 48035.77 2020-10-22 05:07:03.000 296 21270.46 415.66 43067.69 48035.72 2020-10-22 05:07:04.000 296 21270.46 415.65 43067.71 48035.77 2020-10-22 05:07:05.000 296 21270.46 415.62 43067.72 48035.77 2020-10-22 05:07:06.000 296 21270.49 415.59 43067.74 48035.78 2020-10-22 05:07:07.000 296 21270.50 415.60 43067.70 48035.80 2020-10-22 05:07:08.000 296 21270.48 415.61 43067.69 48035.80 2020-10-22 05:07:09.000 296 21270.50 415.62 43067.71 48035.78 2020-10-22 05:07:10.000 296 21270.52 415.62 43067.70 48035.81 2020-10-22 05:07:11.000 296 21270.50 415.61 43067.69 48035.76 2020-10-22 05:07:12.000 296 21270.49 415.56 43067.71 48035.77 2020-10-22 05:07:13.000 296 21270.52 415.54 43067.74 48035.77 2020-10-22 05:07:14.000 296 21270.54 415.49 43067.72 48035.80 2020-10-22 05:07:15.000 296 21270.53 415.48 43067.71 48035.77 2020-10-22 05:07:16.000 296 21270.57 415.41 43067.73 48035.82 2020-10-22 05:07:17.000 296 21270.56 415.41 43067.77 48035.85 2020-10-22 05:07:18.000 296 21270.57 415.38 43067.81 48035.85 2020-10-22 05:07:19.000 296 21270.60 415.35 43067.81 48035.90 2020-10-22 05:07:20.000 296 21270.62 415.33 43067.85 48035.95 2020-10-22 05:07:21.000 296 21270.67 415.30 43067.85 48035.96 2020-10-22 05:07:22.000 296 21270.69 415.29 43067.86 48035.99 2020-10-22 05:07:23.000 296 21270.72 415.30 43067.88 48036.01 2020-10-22 05:07:24.000 296 21270.74 415.33 43067.89 48036.06 2020-10-22 05:07:25.000 296 21270.77 415.31 43067.88 48036.06 2020-10-22 05:07:26.000 296 21270.79 415.30 43067.92 48036.08 2020-10-22 05:07:27.000 296 21270.79 415.28 43067.91 48036.07 2020-10-22 05:07:28.000 296 21270.80 415.23 43067.95 48036.08 2020-10-22 05:07:29.000 296 21270.79 415.18 43067.98 48036.09 2020-10-22 05:07:30.000 296 21270.79 415.14 43068.02 48036.13 2020-10-22 05:07:31.000 296 21270.77 415.15 43068.05 48036.11 2020-10-22 05:07:32.000 296 21270.73 415.17 43068.07 48036.16 2020-10-22 05:07:33.000 296 21270.74 415.16 43068.07 48036.17 2020-10-22 05:07:34.000 296 21270.72 415.14 43068.06 48036.17 2020-10-22 05:07:35.000 296 21270.69 415.13 43068.06 48036.18 2020-10-22 05:07:36.000 296 21270.69 415.12 43068.06 48036.17 2020-10-22 05:07:37.000 296 21270.71 415.12 43068.08 48036.17 2020-10-22 05:07:38.000 296 21270.67 415.15 43068.07 48036.14 2020-10-22 05:07:39.000 296 21270.64 415.16 43068.03 48036.10 2020-10-22 05:07:40.000 296 21270.67 415.14 43068.02 48036.15 2020-10-22 05:07:41.000 296 21270.67 415.13 43068.00 48036.12 2020-10-22 05:07:42.000 296 21270.67 415.12 43067.99 48036.09 2020-10-22 05:07:43.000 296 21270.65 415.12 43067.99 48036.09 2020-10-22 05:07:44.000 296 21270.63 415.13 43068.02 48036.10 2020-10-22 05:07:45.000 296 21270.58 415.16 43068.00 48036.10 2020-10-22 05:07:46.000 296 21270.55 415.18 43068.02 48036.06 2020-10-22 05:07:47.000 296 21270.55 415.19 43067.96 48036.05 2020-10-22 05:07:48.000 296 21270.53 415.21 43067.89 48035.99 2020-10-22 05:07:49.000 296 21270.54 415.22 43067.89 48035.95 2020-10-22 05:07:50.000 296 21270.51 415.23 43067.89 48035.94 2020-10-22 05:07:51.000 296 21270.50 415.20 43067.85 48035.89 2020-10-22 05:07:52.000 296 21270.45 415.23 43067.85 48035.89 2020-10-22 05:07:53.000 296 21270.44 415.22 43067.86 48035.86 2020-10-22 05:07:54.000 296 21270.41 415.22 43067.77 48035.84 2020-10-22 05:07:55.000 296 21270.41 415.20 43067.75 48035.81 2020-10-22 05:07:56.000 296 21270.40 415.19 43067.77 48035.81 2020-10-22 05:07:57.000 296 21270.40 415.21 43067.75 48035.78 2020-10-22 05:07:58.000 296 21270.38 415.21 43067.74 48035.77 2020-10-22 05:07:59.000 296 21270.34 415.25 43067.74 48035.76 2020-10-22 05:08:00.000 296 21270.33 415.29 43067.66 48035.70 2020-10-22 05:08:01.000 296 21270.33 415.32 43067.62 48035.66 2020-10-22 05:08:02.000 296 21270.27 415.35 43067.61 48035.58 2020-10-22 05:08:03.000 296 21270.30 415.34 43067.58 48035.58 2020-10-22 05:08:04.000 296 21270.31 415.29 43067.59 48035.52 2020-10-22 05:08:05.000 296 21270.30 415.29 43067.54 48035.56 2020-10-22 05:08:06.000 296 21270.27 415.26 43067.54 48035.54 2020-10-22 05:08:07.000 296 21270.27 415.27 43067.56 48035.52 2020-10-22 05:08:08.000 296 21270.30 415.29 43067.58 48035.56 2020-10-22 05:08:09.000 296 21270.32 415.28 43067.57 48035.52 2020-10-22 05:08:10.000 296 21270.35 415.26 43067.56 48035.56 2020-10-22 05:08:11.000 296 21270.37 415.24 43067.54 48035.55 2020-10-22 05:08:12.000 296 21270.41 415.24 43067.54 48035.55 2020-10-22 05:08:13.000 296 21270.45 415.26 43067.53 48035.59 2020-10-22 05:08:14.000 296 21270.49 415.27 43067.53 48035.60 2020-10-22 05:08:15.000 296 21270.50 415.28 43067.52 48035.59 2020-10-22 05:08:16.000 296 21270.52 415.25 43067.52 48035.59 2020-10-22 05:08:17.000 296 21270.55 415.22 43067.54 48035.61 2020-10-22 05:08:18.000 296 21270.57 415.19 43067.57 48035.60 2020-10-22 05:08:19.000 296 21270.64 415.14 43067.59 48035.63 2020-10-22 05:08:20.000 296 21270.67 415.11 43067.62 48035.69 2020-10-22 05:08:21.000 296 21270.62 415.12 43067.67 48035.76 2020-10-22 05:08:22.000 296 21270.62 415.16 43067.61 48035.77 2020-10-22 05:08:23.000 296 21270.67 415.14 43067.65 48035.77 2020-10-22 05:08:24.000 296 21270.64 415.17 43067.64 48035.76 2020-10-22 05:08:25.000 296 21270.60 415.22 43067.60 48035.77 2020-10-22 05:08:26.000 296 21270.55 415.29 43067.56 48035.69 2020-10-22 05:08:27.000 296 21270.49 415.32 43067.51 48035.67 2020-10-22 05:08:28.000 296 21270.46 415.31 43067.46 48035.59 2020-10-22 05:08:29.000 296 21270.43 415.31 43067.47 48035.50 2020-10-22 05:08:30.000 296 21270.40 415.32 43067.49 48035.50 2020-10-22 05:08:31.000 296 21270.39 415.31 43067.46 48035.50 2020-10-22 05:08:32.000 296 21270.41 415.30 43067.45 48035.46 2020-10-22 05:08:33.000 296 21270.49 415.23 43067.48 48035.52 2020-10-22 05:08:34.000 296 21270.52 415.21 43067.55 48035.57 2020-10-22 05:08:35.000 296 21270.51 415.18 43067.58 48035.55 2020-10-22 05:08:36.000 296 21270.52 415.16 43067.57 48035.62 2020-10-22 05:08:37.000 296 21270.54 415.17 43067.59 48035.66 2020-10-22 05:08:38.000 296 21270.53 415.17 43067.63 48035.61 2020-10-22 05:08:39.000 296 21270.56 415.18 43067.60 48035.66 2020-10-22 05:08:40.000 296 21270.56 415.16 43067.59 48035.65 2020-10-22 05:08:41.000 296 21270.57 415.12 43067.58 48035.68 2020-10-22 05:08:42.000 296 21270.58 415.11 43067.59 48035.70 2020-10-22 05:08:43.000 296 21270.60 415.08 43067.63 48035.70 2020-10-22 05:08:44.000 296 21270.60 415.04 43067.66 48035.73 2020-10-22 05:08:45.000 296 21270.64 415.02 43067.67 48035.76 2020-10-22 05:08:46.000 296 21270.65 415.02 43067.66 48035.78 2020-10-22 05:08:47.000 296 21270.64 415.02 43067.69 48035.77 2020-10-22 05:08:48.000 296 21270.65 414.97 43067.71 48035.81 2020-10-22 05:08:49.000 296 21270.66 414.95 43067.69 48035.82 2020-10-22 05:08:50.000 296 21270.67 414.94 43067.69 48035.83 2020-10-22 05:08:51.000 296 21270.65 414.92 43067.71 48035.86 2020-10-22 05:08:52.000 296 21270.65 414.93 43067.74 48035.85 2020-10-22 05:08:53.000 296 21270.68 414.94 43067.75 48035.88 2020-10-22 05:08:54.000 296 21270.66 414.97 43067.74 48035.84 2020-10-22 05:08:55.000 296 21270.63 414.93 43067.74 48035.88 2020-10-22 05:08:56.000 296 21270.64 414.92 43067.74 48035.82 2020-10-22 05:08:57.000 296 21270.62 414.95 43067.74 48035.87 2020-10-22 05:08:58.000 296 21270.60 414.98 43067.73 48035.84 2020-10-22 05:08:59.000 296 21270.64 414.99 43067.72 48035.82 2020-10-22 05:09:00.000 296 21270.65 415.01 43067.73 48035.83 2020-10-22 05:09:01.000 296 21270.64 415.01 43067.74 48035.81 2020-10-22 05:09:02.000 296 21270.60 414.98 43067.70 48035.79 2020-10-22 05:09:03.000 296 21270.63 414.99 43067.68 48035.82 2020-10-22 05:09:04.000 296 21270.63 414.99 43067.67 48035.80 2020-10-22 05:09:05.000 296 21270.65 415.01 43067.67 48035.77 2020-10-22 05:09:06.000 296 21270.63 415.02 43067.68 48035.78 2020-10-22 05:09:07.000 296 21270.64 415.02 43067.67 48035.75 2020-10-22 05:09:08.000 296 21270.64 415.03 43067.67 48035.75 2020-10-22 05:09:09.000 296 21270.61 415.03 43067.66 48035.77 2020-10-22 05:09:10.000 296 21270.65 415.00 43067.67 48035.74 2020-10-22 05:09:11.000 296 21270.66 414.98 43067.66 48035.79 2020-10-22 05:09:12.000 296 21270.66 414.98 43067.65 48035.75 2020-10-22 05:09:13.000 296 21270.66 415.00 43067.67 48035.78 2020-10-22 05:09:14.000 296 21270.64 415.03 43067.64 48035.76 2020-10-22 05:09:15.000 296 21270.58 415.09 43067.63 48035.73 2020-10-22 05:09:16.000 296 21270.56 415.10 43067.62 48035.71 2020-10-22 05:09:17.000 296 21270.54 415.07 43067.62 48035.68 2020-10-22 05:09:18.000 296 21270.52 415.07 43067.59 48035.68 2020-10-22 05:09:19.000 296 21270.55 415.08 43067.56 48035.64 2020-10-22 05:09:20.000 296 21270.53 415.05 43067.58 48035.69 2020-10-22 05:09:21.000 296 21270.54 415.05 43067.57 48035.64 2020-10-22 05:09:22.000 296 21270.54 415.02 43067.57 48035.66 2020-10-22 05:09:23.000 296 21270.55 415.00 43067.56 48035.64 2020-10-22 05:09:24.000 296 21270.58 415.00 43067.58 48035.64 2020-10-22 05:09:25.000 296 21270.58 414.99 43067.59 48035.69 2020-10-22 05:09:26.000 296 21270.62 414.98 43067.60 48035.66 2020-10-22 05:09:27.000 296 21270.61 415.02 43067.61 48035.69 2020-10-22 05:09:28.000 296 21270.62 415.07 43067.60 48035.69 2020-10-22 05:09:29.000 296 21270.59 415.13 43067.58 48035.69 2020-10-22 05:09:30.000 296 21270.59 415.14 43067.54 48035.62 2020-10-22 05:09:31.000 296 21270.57 415.15 43067.52 48035.63 2020-10-22 05:09:32.000 296 21270.56 415.17 43067.48 48035.57 2020-10-22 05:09:33.000 296 21270.52 415.18 43067.45 48035.58 2020-10-22 05:09:34.000 296 21270.56 415.18 43067.44 48035.52 2020-10-22 05:09:35.000 296 21270.56 415.18 43067.40 48035.55 2020-10-22 05:09:36.000 296 21270.59 415.17 43067.43 48035.55 2020-10-22 05:09:37.000 296 21270.58 415.14 43067.44 48035.54 2020-10-22 05:09:38.000 296 21270.58 415.14 43067.43 48035.57 2020-10-22 05:09:39.000 296 21270.58 415.18 43067.40 48035.51 2020-10-22 05:09:40.000 296 21270.59 415.19 43067.43 48035.56 2020-10-22 05:09:41.000 296 21270.57 415.22 43067.42 48035.53 2020-10-22 05:09:42.000 296 21270.61 415.21 43067.45 48035.55 2020-10-22 05:09:43.000 296 21270.61 415.20 43067.45 48035.55 2020-10-22 05:09:44.000 296 21270.65 415.23 43067.42 48035.55 2020-10-22 05:09:45.000 296 21270.67 415.26 43067.41 48035.59 2020-10-22 05:09:46.000 296 21270.68 415.29 43067.41 48035.59 2020-10-22 05:09:47.000 296 21270.71 415.25 43067.48 48035.62 2020-10-22 05:09:48.000 296 21270.77 415.26 43067.44 48035.64 2020-10-22 05:09:49.000 296 21270.79 415.26 43067.45 48035.64 2020-10-22 05:09:50.000 296 21270.82 415.25 43067.46 48035.70 2020-10-22 05:09:51.000 296 21270.86 415.27 43067.47 48035.71 2020-10-22 05:09:52.000 296 21270.91 415.25 43067.51 48035.72 2020-10-22 05:09:53.000 296 21270.92 415.26 43067.52 48035.78 2020-10-22 05:09:54.000 296 21270.96 415.27 43067.53 48035.77 2020-10-22 05:09:55.000 296 21270.99 415.27 43067.53 48035.81 2020-10-22 05:09:56.000 296 21271.02 415.25 43067.55 48035.85 2020-10-22 05:09:57.000 296 21271.03 415.25 43067.58 48035.86 2020-10-22 05:09:58.000 296 21271.05 415.26 43067.57 48035.91 2020-10-22 05:09:59.000 296 21271.05 415.29 43067.55 48035.90 2020-10-22 05:10:00.000 296 21271.05 415.34 43067.54 48035.90 2020-10-22 05:10:01.000 296 21271.08 415.32 43067.52 48035.95 2020-10-22 05:10:02.000 296 21271.08 415.33 43067.51 48035.90 2020-10-22 05:10:03.000 296 21271.07 415.35 43067.51 48035.90 2020-10-22 05:10:04.000 296 21271.06 415.34 43067.54 48035.84 2020-10-22 05:10:05.000 296 21271.06 415.35 43067.54 48035.91 2020-10-22 05:10:06.000 296 21271.10 415.33 43067.55 48035.85 2020-10-22 05:10:07.000 296 21271.11 415.34 43067.53 48035.92 2020-10-22 05:10:08.000 296 21271.13 415.32 43067.57 48035.92 2020-10-22 05:10:09.000 296 21271.13 415.29 43067.59 48035.94 2020-10-22 05:10:10.000 296 21271.15 415.28 43067.58 48035.97 2020-10-22 05:10:11.000 296 21271.18 415.27 43067.58 48035.95 2020-10-22 05:10:12.000 296 21271.20 415.25 43067.62 48036.02 2020-10-22 05:10:13.000 296 21271.21 415.23 43067.64 48036.01 2020-10-22 05:10:14.000 296 21271.23 415.20 43067.68 48036.05 2020-10-22 05:10:15.000 296 21271.19 415.21 43067.68 48036.05 2020-10-22 05:10:16.000 296 21271.20 415.25 43067.66 48036.07 2020-10-22 05:10:17.000 296 21271.21 415.27 43067.63 48036.08 2020-10-22 05:10:18.000 296 21271.22 415.24 43067.65 48036.05 2020-10-22 05:10:19.000 296 21271.23 415.22 43067.69 48036.09 2020-10-22 05:10:20.000 296 21271.30 415.19 43067.72 48036.07 2020-10-22 05:10:21.000 296 21271.31 415.18 43067.72 48036.12 2020-10-22 05:10:22.000 296 21271.32 415.18 43067.74 48036.14 2020-10-22 05:10:23.000 296 21271.37 415.16 43067.78 48036.17 2020-10-22 05:10:24.000 296 21271.42 415.13 43067.80 48036.23 2020-10-22 05:10:25.000 296 21271.44 415.10 43067.82 48036.26 2020-10-22 05:10:26.000 296 21271.43 415.10 43067.85 48036.28 2020-10-22 05:10:27.000 296 21271.42 415.12 43067.89 48036.32 2020-10-22 05:10:28.000 296 21271.45 415.15 43067.91 48036.35 2020-10-22 05:10:29.000 296 21271.44 415.13 43067.92 48036.35 2020-10-22 05:10:30.000 296 21271.46 415.20 43067.94 48036.36 2020-10-22 05:10:31.000 296 21271.43 415.24 43067.91 48036.39 2020-10-22 05:10:32.000 296 21271.42 415.25 43067.88 48036.35 2020-10-22 05:10:33.000 296 21271.41 415.24 43067.88 48036.32 2020-10-22 05:10:34.000 296 21271.45 415.29 43067.87 48036.35 2020-10-22 05:10:35.000 296 21271.41 415.33 43067.82 48036.28 2020-10-22 05:10:36.000 296 21271.43 415.35 43067.82 48036.29 2020-10-22 05:10:37.000 296 21271.44 415.39 43067.78 48036.25 2020-10-22 05:10:38.000 296 21271.42 415.43 43067.71 48036.21 2020-10-22 05:10:39.000 296 21271.42 415.44 43067.68 48036.21 2020-10-22 05:10:40.000 296 21271.45 415.46 43067.68 48036.17 2020-10-22 05:10:41.000 296 21271.47 415.48 43067.63 48036.14 2020-10-22 05:10:42.000 296 21271.45 415.48 43067.57 48036.15 2020-10-22 05:10:43.000 296 21271.46 415.52 43067.53 48036.07 2020-10-22 05:10:44.000 296 21271.45 415.52 43067.53 48036.10 2020-10-22 05:10:45.000 296 21271.49 415.51 43067.51 48036.02 2020-10-22 05:10:46.000 296 21271.51 415.49 43067.47 48036.05 2020-10-22 05:10:47.000 296 21271.47 415.47 43067.47 48036.01 2020-10-22 05:10:48.000 296 21271.45 415.44 43067.49 48036.01 2020-10-22 05:10:49.000 296 21271.42 415.42 43067.51 48036.01 2020-10-22 05:10:50.000 296 21271.43 415.42 43067.49 48035.99 2020-10-22 05:10:51.000 296 21271.42 415.41 43067.50 48036.02 2020-10-22 05:10:52.000 296 21271.48 415.38 43067.51 48036.01 2020-10-22 05:10:53.000 296 21271.50 415.34 43067.51 48036.07 2020-10-22 05:10:54.000 296 21271.54 415.29 43067.54 48036.04 2020-10-22 05:10:55.000 296 21271.54 415.27 43067.53 48036.09 2020-10-22 05:10:56.000 296 21271.56 415.26 43067.56 48036.07 2020-10-22 05:10:57.000 296 21271.56 415.24 43067.58 48036.13 2020-10-22 05:10:58.000 296 21271.57 415.26 43067.60 48036.12 2020-10-22 05:10:59.000 296 21271.59 415.26 43067.58 48036.14 2020-10-22 05:11:00.000 296 21271.63 415.26 43067.56 48036.16 2020-10-22 05:11:01.000 296 21271.64 415.23 43067.60 48036.17 2020-10-22 05:11:02.000 296 21271.68 415.19 43067.59 48036.18 2020-10-22 05:11:03.000 296 21271.72 415.14 43067.63 48036.18 2020-10-22 05:11:04.000 296 21271.73 415.13 43067.62 48036.25 2020-10-22 05:11:05.000 296 21271.75 415.09 43067.63 48036.29 2020-10-22 05:11:06.000 296 21271.75 415.10 43067.66 48036.30 2020-10-22 05:11:07.000 296 21271.77 415.05 43067.72 48036.34 2020-10-22 05:11:08.000 296 21271.79 415.02 43067.75 48036.35 2020-10-22 05:11:09.000 296 21271.78 415.01 43067.80 48036.35 2020-10-22 05:11:10.000 296 21271.78 415.00 43067.81 48036.42 2020-10-22 05:11:11.000 296 21271.83 414.97 43067.83 48036.42 2020-10-22 05:11:12.000 296 21271.83 414.92 43067.85 48036.46 2020-10-22 05:11:13.000 296 21271.83 414.90 43067.86 48036.46 2020-10-22 05:11:14.000 296 21271.84 414.89 43067.88 48036.55 2020-10-22 05:11:15.000 296 21271.88 414.88 43067.93 48036.52 2020-10-22 05:11:16.000 296 21271.86 414.87 43067.97 48036.58 2020-10-22 05:11:17.000 296 21271.85 414.83 43067.97 48036.58 2020-10-22 05:11:18.000 296 21271.83 414.82 43068.00 48036.63 2020-10-22 05:11:19.000 296 21271.82 414.82 43068.01 48036.60 2020-10-22 05:11:20.000 296 21271.82 414.80 43067.99 48036.60 2020-10-22 05:11:21.000 296 21271.85 414.77 43067.99 48036.63 2020-10-22 05:11:22.000 296 21271.87 414.74 43067.98 48036.63 2020-10-22 05:11:23.000 296 21271.85 414.73 43068.02 48036.62 2020-10-22 05:11:24.000 296 21271.84 414.67 43068.04 48036.64 2020-10-22 05:11:25.000 296 21271.81 414.72 43068.03 48036.64 2020-10-22 05:11:26.000 296 21271.82 414.77 43068.01 48036.66 2020-10-22 05:11:27.000 296 21271.83 414.76 43068.00 48036.67 2020-10-22 05:11:28.000 296 21271.82 414.77 43067.99 48036.63 2020-10-22 05:11:29.000 296 21271.82 414.78 43067.98 48036.65 2020-10-22 05:11:30.000 296 21271.84 414.74 43067.97 48036.58 2020-10-22 05:11:31.000 296 21271.90 414.68 43068.01 48036.66 2020-10-22 05:11:32.000 296 21271.93 414.66 43068.02 48036.58 2020-10-22 05:11:33.000 296 21271.90 414.62 43068.01 48036.67 2020-10-22 05:11:34.000 296 21271.92 414.60 43068.02 48036.69 2020-10-22 05:11:35.000 296 21271.94 414.63 43068.03 48036.69 2020-10-22 05:11:36.000 296 21271.93 414.61 43068.04 48036.66 2020-10-22 05:11:37.000 296 21271.92 414.60 43068.03 48036.69 2020-10-22 05:11:38.000 296 21271.87 414.60 43068.03 48036.68 2020-10-22 05:11:39.000 296 21271.81 414.58 43067.99 48036.66 2020-10-22 05:11:40.000 296 21271.78 414.56 43068.00 48036.66 2020-10-22 05:11:41.000 296 21271.78 414.52 43068.00 48036.61 2020-10-22 05:11:42.000 296 21271.79 414.49 43068.05 48036.65 2020-10-22 05:11:43.000 296 21271.81 414.45 43068.06 48036.64 2020-10-22 05:11:44.000 296 21271.79 414.42 43068.07 48036.64 2020-10-22 05:11:45.000 296 21271.75 414.37 43068.08 48036.68 2020-10-22 05:11:46.000 296 21271.77 414.34 43068.12 48036.67 2020-10-22 05:11:47.000 296 21271.78 414.31 43068.17 48036.70 2020-10-22 05:11:48.000 296 21271.75 414.26 43068.17 48036.70 2020-10-22 05:11:49.000 296 21271.73 414.26 43068.18 48036.70 2020-10-22 05:11:50.000 296 21271.70 414.23 43068.20 48036.70 2020-10-22 05:11:51.000 296 21271.68 414.25 43068.18 48036.74 2020-10-22 05:11:52.000 296 21271.62 414.30 43068.18 48036.69 2020-10-22 05:11:53.000 296 21271.59 414.31 43068.16 48036.66 2020-10-22 05:11:54.000 296 21271.57 414.30 43068.14 48036.62 2020-10-22 05:11:55.000 296 21271.52 414.25 43068.14 48036.60 2020-10-22 05:11:56.000 296 21271.51 414.20 43068.18 48036.58 2020-10-22 05:11:57.000 296 21271.50 414.16 43068.21 48036.60 2020-10-22 05:11:58.000 296 21271.53 414.11 43068.23 48036.62 2020-10-22 05:11:59.000 296 21271.55 414.07 43068.25 48036.62 2020-10-22 05:12:00.000 296 21271.52 414.04 43068.25 48036.66 2020-10-22 05:12:01.000 296 21271.52 414.02 43068.24 48036.68 2020-10-22 05:12:02.000 296 21271.51 414.00 43068.27 48036.71 2020-10-22 05:12:03.000 296 21271.49 414.01 43068.29 48036.72 2020-10-22 05:12:04.000 296 21271.50 414.05 43068.30 48036.71 2020-10-22 05:12:05.000 296 21271.50 414.06 43068.29 48036.71 2020-10-22 05:12:06.000 296 21271.50 414.08 43068.30 48036.70 2020-10-22 05:12:07.000 296 21271.51 414.08 43068.31 48036.71 2020-10-22 05:12:08.000 296 21271.54 414.09 43068.29 48036.70 2020-10-22 05:12:09.000 296 21271.51 414.15 43068.23 48036.71 2020-10-22 05:12:10.000 296 21271.49 414.21 43068.19 48036.66 2020-10-22 05:12:11.000 296 21271.48 414.22 43068.18 48036.64 2020-10-22 05:12:12.000 296 21271.51 414.23 43068.16 48036.63 2020-10-22 05:12:13.000 296 21271.52 414.25 43068.15 48036.57 2020-10-22 05:12:14.000 296 21271.48 414.22 43068.11 48036.55 2020-10-22 05:12:15.000 296 21271.47 414.23 43068.12 48036.54 2020-10-22 05:12:16.000 296 21271.47 414.24 43068.15 48036.56 2020-10-22 05:12:17.000 296 21271.46 414.26 43068.10 48036.52 2020-10-22 05:12:18.000 296 21271.43 414.28 43068.06 48036.52 2020-10-22 05:12:19.000 296 21271.38 414.33 43068.05 48036.48 2020-10-22 05:12:20.000 296 21271.39 414.33 43068.05 48036.45 2020-10-22 05:12:21.000 296 21271.40 414.32 43068.02 48036.42 2020-10-22 05:12:22.000 296 21271.35 414.32 43067.99 48036.39 2020-10-22 05:12:23.000 296 21271.31 414.33 43067.97 48036.40 2020-10-22 05:12:24.000 296 21271.31 414.32 43067.98 48036.36 2020-10-22 05:12:25.000 296 21271.33 414.34 43068.00 48036.36 2020-10-22 05:12:26.000 296 21271.34 414.33 43067.97 48036.35 2020-10-22 05:12:27.000 296 21271.35 414.32 43067.98 48036.38 2020-10-22 05:12:28.000 296 21271.36 414.33 43067.99 48036.35 2020-10-22 05:12:29.000 296 21271.43 414.33 43067.98 48036.41 2020-10-22 05:12:30.000 296 21271.45 414.33 43067.98 48036.41 2020-10-22 05:12:31.000 296 21271.45 414.35 43067.96 48036.41 2020-10-22 05:12:32.000 296 21271.46 414.38 43067.97 48036.43 2020-10-22 05:12:33.000 296 21271.47 414.40 43067.97 48036.42 2020-10-22 05:12:34.000 296 21271.48 414.41 43067.99 48036.40 2020-10-22 05:12:35.000 296 21271.51 414.40 43067.97 48036.41 2020-10-22 05:12:36.000 296 21271.48 414.42 43067.95 48036.41 2020-10-22 05:12:37.000 296 21271.46 414.45 43067.93 48036.43 2020-10-22 05:12:38.000 296 21271.44 414.52 43067.90 48036.37 2020-10-22 05:12:39.000 296 21271.43 414.60 43067.87 48036.38 2020-10-22 05:12:40.000 296 21271.44 414.63 43067.84 48036.29 2020-10-22 05:12:41.000 296 21271.40 414.64 43067.84 48036.29 2020-10-22 05:12:42.000 296 21271.39 414.64 43067.80 48036.25 2020-10-22 05:12:43.000 296 21271.37 414.63 43067.80 48036.26 2020-10-22 05:12:44.000 296 21271.39 414.62 43067.81 48036.22 2020-10-22 05:12:45.000 296 21271.44 414.62 43067.79 48036.20 2020-10-22 05:12:46.000 296 21271.44 414.62 43067.81 48036.24 2020-10-22 05:12:47.000 296 21271.40 414.63 43067.80 48036.20 2020-10-22 05:12:48.000 296 21271.43 414.66 43067.80 48036.21 2020-10-22 05:12:49.000 296 21271.46 414.68 43067.78 48036.20 2020-10-22 05:12:50.000 296 21271.44 414.68 43067.78 48036.20 2020-10-22 05:12:51.000 296 21271.42 414.73 43067.77 48036.18 2020-10-22 05:12:52.000 296 21271.46 414.73 43067.75 48036.22 2020-10-22 05:12:53.000 296 21271.40 414.74 43067.75 48036.21 2020-10-22 05:12:54.000 296 21271.41 414.71 43067.77 48036.21 2020-10-22 05:12:55.000 296 21271.44 414.71 43067.78 48036.18 2020-10-22 05:12:56.000 296 21271.44 414.69 43067.77 48036.21 2020-10-22 05:12:57.000 296 21271.44 414.66 43067.76 48036.25 2020-10-22 05:12:58.000 296 21271.46 414.68 43067.83 48036.24 2020-10-22 05:12:59.000 296 21271.46 414.68 43067.81 48036.26 2020-10-22 05:13:00.000 296 21271.46 414.66 43067.82 48036.27 2020-10-22 05:13:01.000 296 21271.43 414.69 43067.85 48036.29 2020-10-22 05:13:02.000 296 21271.45 414.70 43067.83 48036.30 2020-10-22 05:13:03.000 296 21271.42 414.77 43067.80 48036.30 2020-10-22 05:13:04.000 296 21271.41 414.85 43067.77 48036.23 2020-10-22 05:13:05.000 296 21271.43 414.90 43067.69 48036.20 2020-10-22 05:13:06.000 296 21271.49 414.93 43067.67 48036.14 2020-10-22 05:13:07.000 296 21271.47 414.94 43067.60 48036.16 2020-10-22 05:13:08.000 296 21271.50 414.92 43067.56 48036.08 2020-10-22 05:13:09.000 296 21271.50 414.84 43067.57 48036.12 2020-10-22 05:13:10.000 296 21271.52 414.81 43067.58 48036.09 2020-10-22 05:13:11.000 296 21271.58 414.79 43067.59 48036.09 2020-10-22 05:13:12.000 296 21271.60 414.72 43067.59 48036.08 2020-10-22 05:13:13.000 296 21271.62 414.69 43067.60 48036.14 2020-10-22 05:13:14.000 296 21271.60 414.68 43067.58 48036.14 2020-10-22 05:13:15.000 296 21271.61 414.67 43067.57 48036.14 2020-10-22 05:13:16.000 296 21271.64 414.65 43067.60 48036.18 2020-10-22 05:13:17.000 296 21271.63 414.66 43067.59 48036.18 2020-10-22 05:13:18.000 296 21271.69 414.58 43067.62 48036.18 2020-10-22 05:13:19.000 296 21271.69 414.56 43067.64 48036.19 2020-10-22 05:13:20.000 296 21271.70 414.55 43067.63 48036.23 2020-10-22 05:13:21.000 296 21271.76 414.52 43067.66 48036.24 2020-10-22 05:13:22.000 296 21271.79 414.41 43067.70 48036.27 2020-10-22 05:13:23.000 296 21271.79 414.37 43067.73 48036.30 2020-10-22 05:13:24.000 296 21271.83 414.38 43067.75 48036.33 2020-10-22 05:13:25.000 296 21271.83 414.38 43067.72 48036.38 2020-10-22 05:13:26.000 296 21271.82 414.39 43067.74 48036.39 2020-10-22 05:13:27.000 296 21271.83 414.42 43067.73 48036.34 2020-10-22 05:13:28.000 296 21271.84 414.45 43067.71 48036.38 2020-10-22 05:13:29.000 296 21271.87 414.42 43067.72 48036.36 2020-10-22 05:13:30.000 296 21271.84 414.38 43067.72 48036.38 2020-10-22 05:13:31.000 296 21271.83 414.39 43067.73 48036.37 2020-10-22 05:13:32.000 296 21271.84 414.40 43067.71 48036.32 2020-10-22 05:13:33.000 296 21271.80 414.40 43067.71 48036.37 2020-10-22 05:13:34.000 296 21271.82 414.38 43067.71 48036.31 2020-10-22 05:13:35.000 296 21271.81 414.40 43067.70 48036.32 2020-10-22 05:13:36.000 296 21271.78 414.38 43067.71 48036.31 2020-10-22 05:13:37.000 296 21271.76 414.33 43067.74 48036.34 2020-10-22 05:13:38.000 296 21271.73 414.30 43067.74 48036.32 2020-10-22 05:13:39.000 296 21271.72 414.31 43067.78 48036.32 2020-10-22 05:13:40.000 296 21271.74 414.33 43067.75 48036.32 2020-10-22 05:13:41.000 296 21271.69 414.39 43067.72 48036.34 2020-10-22 05:13:42.000 296 21271.63 414.50 43067.70 48036.31 2020-10-22 05:13:43.000 296 21271.63 414.56 43067.63 48036.21 2020-10-22 05:13:44.000 296 21271.62 414.52 43067.61 48036.20 2020-10-22 05:13:45.000 296 21271.64 414.51 43067.59 48036.17 2020-10-22 05:13:46.000 296 21271.65 414.50 43067.58 48036.17 2020-10-22 05:13:47.000 296 21271.66 414.49 43067.59 48036.15 2020-10-22 05:13:48.000 296 21271.68 414.49 43067.59 48036.18 2020-10-22 05:13:49.000 296 21271.69 414.49 43067.55 48036.16 2020-10-22 05:13:50.000 296 21271.68 414.50 43067.50 48036.17 2020-10-22 05:13:51.000 296 21271.68 414.45 43067.57 48036.17 2020-10-22 05:13:52.000 296 21271.66 414.45 43067.58 48036.18 2020-10-22 05:13:53.000 296 21271.64 414.45 43067.56 48036.21 2020-10-22 05:13:54.000 296 21271.62 414.45 43067.56 48036.17 2020-10-22 05:13:55.000 296 21271.64 414.46 43067.57 48036.16 2020-10-22 05:13:56.000 296 21271.61 414.44 43067.55 48036.16 2020-10-22 05:13:57.000 296 21271.59 414.41 43067.53 48036.15 2020-10-22 05:13:58.000 296 21271.59 414.40 43067.58 48036.13 2020-10-22 05:13:59.000 296 21271.65 414.36 43067.61 48036.20 2020-10-22 05:14:00.000 296 21271.67 414.31 43067.63 48036.19 2020-10-22 05:14:01.000 296 21271.70 414.29 43067.65 48036.24 2020-10-22 05:14:02.000 296 21271.76 414.29 43067.64 48036.27 2020-10-22 05:14:03.000 296 21271.75 414.31 43067.64 48036.33 2020-10-22 05:14:04.000 296 21271.73 414.31 43067.66 48036.28 2020-10-22 05:14:05.000 296 21271.71 414.31 43067.69 48036.33 2020-10-22 05:14:06.000 296 21271.70 414.27 43067.69 48036.30 2020-10-22 05:14:07.000 296 21271.70 414.24 43067.69 48036.31 2020-10-22 05:14:08.000 296 21271.69 414.26 43067.69 48036.26 2020-10-22 05:14:09.000 296 21271.68 414.29 43067.68 48036.32 2020-10-22 05:14:10.000 296 21271.66 414.29 43067.65 48036.25 2020-10-22 05:14:11.000 296 21271.63 414.31 43067.63 48036.25 2020-10-22 05:14:12.000 296 21271.63 414.30 43067.58 48036.20 2020-10-22 05:14:13.000 296 21271.61 414.24 43067.58 48036.16 2020-10-22 05:14:14.000 296 21271.60 414.21 43067.58 48036.21 2020-10-22 05:14:15.000 296 21271.57 414.16 43067.62 48036.15 2020-10-22 05:14:16.000 296 21271.55 414.17 43067.62 48036.16 2020-10-22 05:14:17.000 296 21271.56 414.18 43067.66 48036.15 2020-10-22 05:14:18.000 296 21271.61 414.19 43067.63 48036.16 2020-10-22 05:14:19.000 296 21271.65 414.12 43067.62 48036.15 2020-10-22 05:14:20.000 296 21271.72 414.12 43067.63 48036.19 2020-10-22 05:14:21.000 296 21271.76 414.11 43067.64 48036.22 2020-10-22 05:14:22.000 296 21271.75 414.16 43067.64 48036.29 2020-10-22 05:14:23.000 296 21271.72 414.21 43067.62 48036.23 2020-10-22 05:14:24.000 296 21271.71 414.29 43067.62 48036.26 2020-10-22 05:14:25.000 296 21271.68 414.28 43067.58 48036.18 2020-10-22 05:14:26.000 296 21271.71 414.24 43067.56 48036.14 2020-10-22 05:14:27.000 296 21271.71 414.27 43067.53 48036.15 2020-10-22 05:14:28.000 296 21271.74 414.27 43067.54 48036.21 2020-10-22 05:14:29.000 296 21271.78 414.28 43067.53 48036.13 2020-10-22 05:14:30.000 296 21271.78 414.27 43067.52 48036.16 2020-10-22 05:14:31.000 296 21271.78 414.30 43067.56 48036.19 2020-10-22 05:14:32.000 296 21271.79 414.32 43067.58 48036.20 2020-10-22 05:14:33.000 296 21271.78 414.31 43067.57 48036.16 2020-10-22 05:14:34.000 296 21271.79 414.31 43067.57 48036.18 2020-10-22 05:14:35.000 296 21271.86 414.24 43067.56 48036.19 2020-10-22 05:14:36.000 296 21271.94 414.20 43067.60 48036.25 2020-10-22 05:14:37.000 296 21271.98 414.21 43067.66 48036.32 2020-10-22 05:14:38.000 296 21271.99 414.19 43067.69 48036.34 2020-10-22 05:14:39.000 296 21272.04 414.17 43067.74 48036.42 2020-10-22 05:14:40.000 296 21272.08 414.18 43067.77 48036.42 2020-10-22 05:14:41.000 296 21272.05 414.20 43067.78 48036.51 2020-10-22 05:14:42.000 296 21272.07 414.20 43067.81 48036.49 2020-10-22 05:14:43.000 296 21272.11 414.21 43067.83 48036.57 2020-10-22 05:14:44.000 296 21272.13 414.19 43067.86 48036.57 2020-10-22 05:14:45.000 296 21272.17 414.19 43067.85 48036.63 2020-10-22 05:14:46.000 296 21272.19 414.26 43067.91 48036.61 2020-10-22 05:14:47.000 296 21272.20 414.29 43067.90 48036.66 2020-10-22 05:14:48.000 296 21272.22 414.31 43067.84 48036.66 2020-10-22 05:14:49.000 296 21272.24 414.32 43067.88 48036.64 2020-10-22 05:14:50.000 296 21272.23 414.38 43067.85 48036.70 2020-10-22 05:14:51.000 296 21272.20 414.44 43067.82 48036.65 2020-10-22 05:14:52.000 296 21272.19 414.50 43067.77 48036.63 2020-10-22 05:14:53.000 296 21272.14 414.59 43067.73 48036.56 2020-10-22 05:14:54.000 296 21272.17 414.56 43067.70 48036.56 2020-10-22 05:14:55.000 296 21272.19 414.53 43067.66 48036.47 2020-10-22 05:14:56.000 296 21272.24 414.47 43067.68 48036.54 2020-10-22 05:14:57.000 296 21272.33 414.42 43067.71 48036.54 2020-10-22 05:14:58.000 296 21272.41 414.37 43067.75 48036.62 2020-10-22 05:14:59.000 296 21272.44 414.40 43067.82 48036.66 2020-10-22 05:15:00.000 296 21272.45 414.40 43067.81 48036.68 2020-10-22 05:15:01.000 296 21272.48 414.44 43067.82 48036.75 2020-10-22 05:15:02.000 296 21272.49 414.46 43067.83 48036.77 2020-10-22 05:15:03.000 296 21272.47 414.46 43067.79 48036.74 2020-10-22 05:15:04.000 296 21272.49 414.45 43067.81 48036.74 2020-10-22 05:15:05.000 296 21272.51 414.42 43067.81 48036.76 2020-10-22 05:15:06.000 296 21272.51 414.39 43067.83 48036.75 2020-10-22 05:15:07.000 296 21272.49 414.38 43067.85 48036.76 2020-10-22 05:15:08.000 296 21272.49 414.36 43067.89 48036.80 2020-10-22 05:15:09.000 296 21272.52 414.35 43067.88 48036.81 2020-10-22 05:15:10.000 296 21272.52 414.34 43067.89 48036.81 2020-10-22 05:15:11.000 296 21272.51 414.31 43067.87 48036.82 2020-10-22 05:15:12.000 296 21272.50 414.29 43067.85 48036.81 2020-10-22 05:15:13.000 296 21272.53 414.27 43067.89 48036.78 2020-10-22 05:15:14.000 296 21272.58 414.23 43067.90 48036.80 2020-10-22 05:15:15.000 296 21272.55 414.20 43067.87 48036.79 2020-10-22 05:15:16.000 296 21272.56 414.18 43067.87 48036.80 2020-10-22 05:15:17.000 296 21272.56 414.17 43067.88 48036.78 2020-10-22 05:15:18.000 296 21272.55 414.21 43067.89 48036.85 2020-10-22 05:15:19.000 296 21272.51 414.22 43067.85 48036.81 2020-10-22 05:15:20.000 296 21272.49 414.27 43067.85 48036.82 2020-10-22 05:15:21.000 296 21272.48 414.33 43067.83 48036.74 2020-10-22 05:15:22.000 296 21272.43 414.35 43067.76 48036.74 2020-10-22 05:15:23.000 296 21272.39 414.36 43067.77 48036.68 2020-10-22 05:15:24.000 296 21272.38 414.35 43067.75 48036.63 2020-10-22 05:15:25.000 296 21272.35 414.34 43067.73 48036.62 2020-10-22 05:15:26.000 296 21272.36 414.35 43067.73 48036.66 2020-10-22 05:15:27.000 296 21272.37 414.36 43067.75 48036.63 2020-10-22 05:15:28.000 296 21272.37 414.36 43067.75 48036.61 2020-10-22 05:15:29.000 296 21272.33 414.37 43067.75 48036.63 2020-10-22 05:15:30.000 296 21272.33 414.38 43067.70 48036.65 2020-10-22 05:15:31.000 296 21272.36 414.35 43067.69 48036.62 2020-10-22 05:15:32.000 296 21272.36 414.37 43067.75 48036.63 2020-10-22 05:15:33.000 296 21272.35 414.34 43067.76 48036.60 2020-10-22 05:15:34.000 296 21272.33 414.33 43067.71 48036.62 2020-10-22 05:15:35.000 296 21272.33 414.33 43067.76 48036.57 2020-10-22 05:15:36.000 296 21272.36 414.29 43067.74 48036.63 2020-10-22 05:15:37.000 296 21272.35 414.32 43067.74 48036.58 2020-10-22 05:15:38.000 296 21272.37 414.34 43067.76 48036.62 2020-10-22 05:15:39.000 296 21272.39 414.36 43067.77 48036.60 2020-10-22 05:15:40.000 296 21272.38 414.38 43067.72 48036.65 2020-10-22 05:15:41.000 296 21272.39 414.42 43067.71 48036.62 2020-10-22 05:15:42.000 296 21272.39 414.46 43067.71 48036.57 2020-10-22 05:15:43.000 296 21272.36 414.48 43067.68 48036.57 2020-10-22 05:15:44.000 296 21272.35 414.51 43067.69 48036.58 2020-10-22 05:15:45.000 296 21272.37 414.50 43067.66 48036.58 2020-10-22 05:15:46.000 296 21272.38 414.53 43067.64 48036.51 2020-10-22 05:15:47.000 296 21272.37 414.53 43067.63 48036.56 2020-10-22 05:15:48.000 296 21272.39 414.53 43067.65 48036.53 2020-10-22 05:15:49.000 296 21272.38 414.56 43067.60 48036.54 2020-10-22 05:15:50.000 296 21272.37 414.55 43067.60 48036.51 2020-10-22 05:15:51.000 296 21272.34 414.56 43067.59 48036.55 2020-10-22 05:15:52.000 296 21272.36 414.53 43067.60 48036.50 2020-10-22 05:15:53.000 296 21272.35 414.52 43067.61 48036.53 2020-10-22 05:15:54.000 296 21272.30 414.54 43067.59 48036.51 2020-10-22 05:15:55.000 296 21272.26 414.58 43067.57 48036.49 2020-10-22 05:15:56.000 296 21272.26 414.57 43067.55 48036.44 2020-10-22 05:15:57.000 296 21272.25 414.58 43067.51 48036.40 2020-10-22 05:15:58.000 296 21272.25 414.55 43067.49 48036.40 2020-10-22 05:15:59.000 296 21272.24 414.57 43067.48 48036.42 2020-10-22 05:16:00.000 296 21272.26 414.58 43067.50 48036.36 2020-10-22 05:16:01.000 296 21272.28 414.53 43067.50 48036.42 2020-10-22 05:16:02.000 296 21272.27 414.50 43067.54 48036.37 2020-10-22 05:16:03.000 296 21272.26 414.42 43067.62 48036.45 2020-10-22 05:16:04.000 296 21272.24 414.40 43067.60 48036.41 2020-10-22 05:16:05.000 296 21272.24 414.41 43067.63 48036.47 2020-10-22 05:16:06.000 296 21272.23 414.40 43067.60 48036.47 2020-10-22 05:16:07.000 296 21272.23 414.35 43067.63 48036.50 2020-10-22 05:16:08.000 296 21272.23 414.35 43067.64 48036.49 2020-10-22 05:16:09.000 296 21272.24 414.35 43067.67 48036.52 2020-10-22 05:16:10.000 296 21272.25 414.30 43067.69 48036.50 2020-10-22 05:16:11.000 296 21272.26 414.28 43067.71 48036.55 2020-10-22 05:16:12.000 296 21272.20 414.32 43067.67 48036.53 2020-10-22 05:16:13.000 296 21272.20 414.32 43067.69 48036.51 2020-10-22 05:16:14.000 296 21272.18 414.32 43067.68 48036.55 2020-10-22 05:16:15.000 296 21272.19 414.31 43067.65 48036.49 2020-10-22 05:16:16.000 296 21272.18 414.31 43067.66 48036.54 2020-10-22 05:16:17.000 296 21272.23 414.26 43067.69 48036.52 2020-10-22 05:16:18.000 296 21272.26 414.26 43067.72 48036.58 2020-10-22 05:16:19.000 296 21272.26 414.27 43067.71 48036.55 2020-10-22 05:16:20.000 296 21272.32 414.24 43067.71 48036.60 2020-10-22 05:16:21.000 296 21272.37 414.21 43067.76 48036.62 2020-10-22 05:16:22.000 296 21272.39 414.19 43067.75 48036.66 2020-10-22 05:16:23.000 296 21272.44 414.17 43067.76 48036.68 2020-10-22 05:16:24.000 296 21272.48 414.14 43067.81 48036.73 2020-10-22 05:16:25.000 296 21272.51 414.12 43067.85 48036.73 2020-10-22 05:16:26.000 296 21272.53 414.10 43067.85 48036.78 2020-10-22 05:16:27.000 296 21272.54 414.07 43067.86 48036.83 2020-10-22 05:16:28.000 296 21272.55 414.06 43067.92 48036.85 2020-10-22 05:16:29.000 296 21272.55 414.06 43067.94 48036.90 2020-10-22 05:16:30.000 296 21272.60 414.03 43067.94 48036.92 2020-10-22 05:16:31.000 296 21272.64 414.01 43068.00 48036.97 2020-10-22 05:16:32.000 296 21272.67 413.97 43068.05 48037.01 2020-10-22 05:16:33.000 296 21272.68 413.93 43068.09 48037.01 2020-10-22 05:16:34.000 296 21272.68 413.91 43068.08 48037.06 2020-10-22 05:16:35.000 296 21272.73 413.86 43068.12 48037.15 2020-10-22 05:16:36.000 296 21272.71 413.85 43068.17 48037.13 2020-10-22 05:16:37.000 296 21272.70 413.83 43068.21 48037.19 2020-10-22 05:16:38.000 296 21272.69 413.82 43068.23 48037.21 2020-10-22 05:16:39.000 296 21272.72 413.75 43068.27 48037.25 2020-10-22 05:16:40.000 296 21272.75 413.74 43068.33 48037.32 2020-10-22 05:16:41.000 296 21272.73 413.78 43068.36 48037.30 2020-10-22 05:16:42.000 296 21272.72 413.79 43068.41 48037.33 2020-10-22 05:16:43.000 296 21272.68 413.83 43068.38 48037.33 2020-10-22 05:16:44.000 296 21272.70 413.84 43068.34 48037.32 2020-10-22 05:16:45.000 296 21272.72 413.86 43068.31 48037.30 2020-10-22 05:16:46.000 296 21272.75 413.87 43068.34 48037.32 2020-10-22 05:16:47.000 296 21272.78 413.87 43068.34 48037.30 2020-10-22 05:16:48.000 296 21272.75 413.88 43068.33 48037.34 2020-10-22 05:16:49.000 296 21272.78 413.86 43068.31 48037.31 2020-10-22 05:16:50.000 296 21272.80 413.86 43068.32 48037.37 2020-10-22 05:16:51.000 296 21272.86 413.87 43068.37 48037.37 2020-10-22 05:16:52.000 296 21272.89 413.84 43068.35 48037.44 2020-10-22 05:16:53.000 296 21272.90 413.85 43068.38 48037.39 2020-10-22 05:16:54.000 296 21272.92 413.86 43068.40 48037.47 2020-10-22 05:16:55.000 296 21272.88 413.86 43068.42 48037.47 2020-10-22 05:16:56.000 296 21272.89 413.87 43068.41 48037.48 2020-10-22 05:16:57.000 296 21272.86 413.88 43068.43 48037.47 2020-10-22 05:16:58.000 296 21272.86 413.85 43068.48 48037.49 2020-10-22 05:16:59.000 296 21272.81 413.83 43068.46 48037.46 2020-10-22 05:17:00.000 296 21272.73 413.92 43068.42 48037.46 2020-10-22 05:17:01.000 296 21272.67 414.00 43068.37 48037.40 2020-10-22 05:17:02.000 296 21272.65 414.07 43068.32 48037.33 2020-10-22 05:17:03.000 296 21272.63 414.12 43068.27 48037.28 2020-10-22 05:17:04.000 296 21272.60 414.10 43068.20 48037.21 2020-10-22 05:17:05.000 296 21272.59 414.09 43068.16 48037.13 2020-10-22 05:17:06.000 296 21272.60 414.11 43068.13 48037.09 2020-10-22 05:17:07.000 296 21272.58 414.10 43068.11 48037.10 2020-10-22 05:17:08.000 296 21272.57 414.08 43068.08 48037.04 2020-10-22 05:17:09.000 296 21272.59 414.08 43068.04 48037.02 2020-10-22 05:17:10.000 296 21272.61 414.10 43067.99 48037.02 2020-10-22 05:17:11.000 296 21272.61 414.09 43067.99 48037.00 2020-10-22 05:17:12.000 296 21272.62 414.05 43068.00 48036.99 2020-10-22 05:17:13.000 296 21272.62 414.06 43067.99 48036.99 2020-10-22 05:17:14.000 296 21272.63 414.08 43068.02 48036.97 2020-10-22 05:17:15.000 296 21272.61 414.11 43068.00 48036.95 2020-10-22 05:17:16.000 296 21272.57 414.12 43067.95 48036.95 2020-10-22 05:17:17.000 296 21272.57 414.16 43067.95 48036.90 2020-10-22 05:17:18.000 296 21272.60 414.20 43067.88 48036.88 2020-10-22 05:17:19.000 296 21272.56 414.21 43067.84 48036.87 2020-10-22 05:17:20.000 296 21272.56 414.23 43067.82 48036.85 2020-10-22 05:17:21.000 296 21272.52 414.25 43067.84 48036.82 2020-10-22 05:17:22.000 296 21272.49 414.27 43067.84 48036.80 2020-10-22 05:17:23.000 296 21272.43 414.29 43067.82 48036.76 2020-10-22 05:17:24.000 296 21272.46 414.31 43067.79 48036.75 2020-10-22 05:17:25.000 296 21272.47 414.30 43067.75 48036.73 2020-10-22 05:17:26.000 296 21272.46 414.32 43067.76 48036.69 2020-10-22 05:17:27.000 296 21272.44 414.31 43067.75 48036.67 2020-10-22 05:17:28.000 296 21272.45 414.31 43067.72 48036.62 2020-10-22 05:17:29.000 296 21272.40 414.31 43067.72 48036.66 2020-10-22 05:17:30.000 296 21272.41 414.30 43067.72 48036.63 2020-10-22 05:17:31.000 296 21272.40 414.30 43067.70 48036.64 2020-10-22 05:17:32.000 296 21272.36 414.34 43067.69 48036.62 2020-10-22 05:17:33.000 296 21272.30 414.44 43067.67 48036.59 2020-10-22 05:17:34.000 296 21272.26 414.50 43067.63 48036.56 2020-10-22 05:17:35.000 296 21272.20 414.53 43067.55 48036.48 2020-10-22 05:17:36.000 296 21272.16 414.55 43067.51 48036.44 2020-10-22 05:17:37.000 296 21272.18 414.54 43067.51 48036.36 2020-10-22 05:17:38.000 296 21272.15 414.54 43067.50 48036.35 2020-10-22 05:17:39.000 296 21272.13 414.53 43067.49 48036.28 2020-10-22 05:17:40.000 296 21272.11 414.52 43067.48 48036.33 2020-10-22 05:17:41.000 296 21272.04 414.50 43067.54 48036.31 2020-10-22 05:17:42.000 296 21272.04 414.53 43067.54 48036.31 2020-10-22 05:17:43.000 296 21272.07 414.51 43067.48 48036.27 2020-10-22 05:17:44.000 296 21272.05 414.47 43067.47 48036.28 2020-10-22 05:17:45.000 296 21272.05 414.43 43067.49 48036.29 2020-10-22 05:17:46.000 296 21272.08 414.37 43067.52 48036.29 2020-10-22 05:17:47.000 296 21272.07 414.36 43067.59 48036.32 2020-10-22 05:17:48.000 296 21272.09 414.37 43067.60 48036.35 2020-10-22 05:17:49.000 296 21272.08 414.34 43067.59 48036.39 2020-10-22 05:17:50.000 296 21272.09 414.32 43067.57 48036.38 2020-10-22 05:17:51.000 296 21272.13 414.28 43067.60 48036.36 2020-10-22 05:17:52.000 296 21272.10 414.29 43067.60 48036.44 2020-10-22 05:17:53.000 296 21272.10 414.30 43067.60 48036.39 2020-10-22 05:17:54.000 296 21272.11 414.29 43067.63 48036.44 2020-10-22 05:17:55.000 296 21272.10 414.30 43067.61 48036.39 2020-10-22 05:17:56.000 296 21272.09 414.28 43067.62 48036.38 2020-10-22 05:17:57.000 296 21272.10 414.23 43067.62 48036.35 2020-10-22 05:17:58.000 296 21272.14 414.19 43067.62 48036.42 2020-10-22 05:17:59.000 296 21272.14 414.13 43067.66 48036.42 2020-10-22 05:18:00.000 296 21272.14 414.09 43067.69 48036.42 2020-10-22 05:18:01.000 296 21272.14 414.05 43067.69 48036.47 2020-10-22 05:18:02.000 296 21272.15 414.02 43067.74 48036.50 2020-10-22 05:18:03.000 296 21272.13 414.01 43067.75 48036.54 2020-10-22 05:18:04.000 296 21272.10 414.01 43067.73 48036.49 2020-10-22 05:18:05.000 296 21272.10 413.99 43067.75 48036.50 2020-10-22 05:18:06.000 296 21272.10 413.93 43067.78 48036.49 2020-10-22 05:18:07.000 296 21272.08 413.96 43067.81 48036.54 2020-10-22 05:18:08.000 296 21272.09 413.95 43067.80 48036.50 2020-10-22 05:18:09.000 296 21272.10 413.92 43067.78 48036.53 2020-10-22 05:18:10.000 296 21272.11 413.90 43067.81 48036.58 2020-10-22 05:18:11.000 296 21272.12 413.92 43067.81 48036.54 2020-10-22 05:18:12.000 296 21272.13 413.92 43067.78 48036.53 2020-10-22 05:18:13.000 296 21272.15 413.92 43067.79 48036.57 2020-10-22 05:18:14.000 296 21272.14 413.94 43067.80 48036.57 2020-10-22 05:18:15.000 296 21272.16 413.94 43067.79 48036.57 2020-10-22 05:18:16.000 296 21272.16 413.99 43067.74 48036.56 2020-10-22 05:18:17.000 296 21272.14 414.10 43067.71 48036.52 2020-10-22 05:18:18.000 296 21272.10 414.14 43067.69 48036.53 2020-10-22 05:18:19.000 296 21272.10 414.18 43067.65 48036.43 2020-10-22 05:18:20.000 296 21272.08 414.20 43067.62 48036.41 2020-10-22 05:18:21.000 296 21272.12 414.17 43067.63 48036.38 2020-10-22 05:18:22.000 296 21272.11 414.17 43067.60 48036.37 2020-10-22 05:18:23.000 296 21272.09 414.16 43067.60 48036.35 2020-10-22 05:18:24.000 296 21272.11 414.14 43067.60 48036.38 2020-10-22 05:18:25.000 296 21272.12 414.07 43067.62 48036.40 2020-10-22 05:18:26.000 296 21272.13 414.03 43067.64 48036.44 2020-10-22 05:18:27.000 296 21272.10 414.05 43067.65 48036.44 2020-10-22 05:18:28.000 296 21272.14 414.05 43067.67 48036.45 2020-10-22 05:18:29.000 296 21272.15 414.06 43067.66 48036.49 2020-10-22 05:18:30.000 296 21272.17 414.09 43067.68 48036.49 2020-10-22 05:18:31.000 296 21272.19 414.08 43067.67 48036.47 2020-10-22 05:18:32.000 296 21272.17 414.08 43067.65 48036.51 2020-10-22 05:18:33.000 296 21272.18 414.11 43067.64 48036.48 2020-10-22 05:18:34.000 296 21272.21 414.12 43067.61 48036.49 2020-10-22 05:18:35.000 296 21272.18 414.16 43067.60 48036.42 2020-10-22 05:18:36.000 296 21272.15 414.13 43067.60 48036.41 2020-10-22 05:18:37.000 296 21272.17 414.11 43067.56 48036.41 2020-10-22 05:18:38.000 296 21272.21 414.08 43067.59 48036.38 2020-10-22 05:18:39.000 296 21272.26 414.07 43067.59 48036.40 2020-10-22 05:18:40.000 296 21272.22 414.08 43067.61 48036.42 2020-10-22 05:18:41.000 296 21272.19 414.04 43067.66 48036.50 2020-10-22 05:18:42.000 296 21272.17 414.02 43067.65 48036.43 2020-10-22 05:18:43.000 296 21272.18 414.03 43067.65 48036.48 2020-10-22 05:18:44.000 296 21272.17 414.03 43067.72 48036.53 2020-10-22 05:18:45.000 296 21272.15 414.06 43067.73 48036.50 2020-10-22 05:18:46.000 296 21272.14 414.08 43067.76 48036.51 2020-10-22 05:18:47.000 296 21272.15 414.07 43067.76 48036.55 2020-10-22 05:18:48.000 296 21272.15 414.08 43067.77 48036.53 2020-10-22 05:18:49.000 296 21272.19 414.10 43067.80 48036.54 2020-10-22 05:18:50.000 296 21272.18 414.10 43067.76 48036.62 2020-10-22 05:18:51.000 296 21272.21 414.09 43067.75 48036.55 2020-10-22 05:18:52.000 296 21272.19 414.15 43067.73 48036.56 2020-10-22 05:18:53.000 296 21272.20 414.18 43067.70 48036.54 2020-10-22 05:18:54.000 296 21272.20 414.18 43067.69 48036.50 2020-10-22 05:18:55.000 296 21272.22 414.16 43067.68 48036.51 2020-10-22 05:18:56.000 296 21272.26 414.12 43067.69 48036.52 2020-10-22 05:18:57.000 296 21272.25 414.11 43067.71 48036.53 2020-10-22 05:18:58.000 296 21272.27 414.11 43067.73 48036.60 2020-10-22 05:18:59.000 296 21272.32 414.07 43067.72 48036.58 2020-10-22 05:19:00.000 296 21272.37 414.06 43067.76 48036.66 2020-10-22 05:19:01.000 296 21272.34 414.09 43067.77 48036.63 2020-10-22 05:19:02.000 296 21272.32 414.09 43067.77 48036.66 2020-10-22 05:19:03.000 296 21272.34 414.11 43067.77 48036.65 2020-10-22 05:19:04.000 296 21272.36 414.10 43067.73 48036.68 2020-10-22 05:19:05.000 296 21272.28 414.20 43067.71 48036.63 2020-10-22 05:19:06.000 296 21272.21 414.30 43067.68 48036.63 2020-10-22 05:19:07.000 296 21272.15 414.37 43067.65 48036.53 2020-10-22 05:19:08.000 296 21272.14 414.42 43067.59 48036.47 2020-10-22 05:19:09.000 296 21272.13 414.44 43067.50 48036.40 2020-10-22 05:19:10.000 296 21272.10 414.44 43067.50 48036.35 2020-10-22 05:19:11.000 296 21272.17 414.43 43067.51 48036.35 2020-10-22 05:19:12.000 296 21272.19 414.42 43067.50 48036.35 2020-10-22 05:19:13.000 296 21272.19 414.40 43067.50 48036.33 2020-10-22 05:19:14.000 296 21272.27 414.38 43067.52 48036.35 2020-10-22 05:19:15.000 296 21272.30 414.39 43067.52 48036.39 2020-10-22 05:19:16.000 296 21272.32 414.38 43067.55 48036.45 2020-10-22 05:19:17.000 296 21272.36 414.34 43067.54 48036.43 2020-10-22 05:19:18.000 296 21272.40 414.31 43067.58 48036.47 2020-10-22 05:19:19.000 296 21272.42 414.30 43067.61 48036.52 2020-10-22 05:19:20.000 296 21272.46 414.29 43067.68 48036.58 2020-10-22 05:19:21.000 296 21272.46 414.28 43067.69 48036.58 2020-10-22 05:19:22.000 296 21272.48 414.27 43067.69 48036.61 2020-10-22 05:19:23.000 296 21272.49 414.26 43067.66 48036.66 2020-10-22 05:19:24.000 296 21272.49 414.24 43067.71 48036.65 2020-10-22 05:19:25.000 296 21272.50 414.24 43067.68 48036.67 2020-10-22 05:19:26.000 296 21272.56 414.21 43067.69 48036.66 2020-10-22 05:19:27.000 296 21272.58 414.23 43067.73 48036.67 2020-10-22 05:19:28.000 296 21272.60 414.28 43067.74 48036.73 2020-10-22 05:19:29.000 296 21272.62 414.28 43067.74 48036.72 2020-10-22 05:19:30.000 296 21272.65 414.26 43067.71 48036.75 2020-10-22 05:19:31.000 296 21272.62 414.28 43067.69 48036.71 2020-10-22 05:19:32.000 296 21272.53 414.26 43067.72 48036.71 2020-10-22 05:19:33.000 296 21272.46 414.28 43067.70 48036.71 2020-10-22 05:19:34.000 296 21272.40 414.30 43067.70 48036.69 2020-10-22 05:19:35.000 296 21272.36 414.32 43067.72 48036.67 2020-10-22 05:19:36.000 296 21272.33 414.31 43067.72 48036.61 2020-10-22 05:19:37.000 296 21272.30 414.24 43067.74 48036.62 2020-10-22 05:19:38.000 296 21272.27 414.21 43067.77 48036.65 2020-10-22 05:19:39.000 296 21272.21 414.18 43067.83 48036.65 2020-10-22 05:19:40.000 296 21272.17 414.18 43067.88 48036.65 2020-10-22 05:19:41.000 296 21272.17 414.18 43067.87 48036.71 2020-10-22 05:19:42.000 296 21272.15 414.19 43067.89 48036.67 2020-10-22 05:19:43.000 296 21272.16 414.16 43067.88 48036.69 2020-10-22 05:19:44.000 296 21272.13 414.19 43067.85 48036.67 2020-10-22 05:19:45.000 296 21272.11 414.26 43067.86 48036.67 2020-10-22 05:19:46.000 296 21272.10 414.28 43067.85 48036.67 2020-10-22 05:19:47.000 296 21272.11 414.28 43067.83 48036.66 2020-10-22 05:19:48.000 296 21272.10 414.28 43067.81 48036.62 2020-10-22 05:19:49.000 296 21272.08 414.26 43067.81 48036.64 2020-10-22 05:19:50.000 296 21272.07 414.27 43067.81 48036.62 2020-10-22 05:19:51.000 296 21272.09 414.27 43067.80 48036.60 2020-10-22 05:19:52.000 296 21272.07 414.27 43067.80 48036.62 2020-10-22 05:19:53.000 296 21272.06 414.28 43067.82 48036.61 2020-10-22 05:19:54.000 296 21272.04 414.30 43067.76 48036.58 2020-10-22 05:19:55.000 296 21272.09 414.28 43067.75 48036.55 2020-10-22 05:19:56.000 296 21272.12 414.29 43067.77 48036.55 2020-10-22 05:19:57.000 296 21272.14 414.30 43067.76 48036.52 2020-10-22 05:19:58.000 296 21272.19 414.27 43067.73 48036.55 2020-10-22 05:19:59.000 296 21272.24 414.20 43067.74 48036.54 2020-10-22 05:20:00.000 296 21272.36 414.12 43067.78 48036.59 2020-10-22 05:20:01.000 296 21272.45 414.00 43067.86 48036.67 2020-10-22 05:20:02.000 296 21272.50 413.98 43067.87 48036.76 2020-10-22 05:20:03.000 296 21272.51 413.98 43067.92 48036.76 2020-10-22 05:20:04.000 296 21272.54 413.94 43067.96 48036.85 2020-10-22 05:20:05.000 296 21272.55 413.96 43067.98 48036.88 2020-10-22 05:20:06.000 296 21272.53 413.99 43068.00 48036.88 2020-10-22 05:20:07.000 296 21272.56 414.01 43067.98 48036.92 2020-10-22 05:20:08.000 296 21272.54 414.05 43067.96 48036.90 2020-10-22 05:20:09.000 296 21272.48 414.11 43067.93 48036.89 2020-10-22 05:20:10.000 296 21272.47 414.18 43067.90 48036.83 2020-10-22 05:20:11.000 296 21272.44 414.25 43067.83 48036.79 2020-10-22 05:20:12.000 296 21272.44 414.31 43067.79 48036.74 2020-10-22 05:20:13.000 296 21272.44 414.34 43067.75 48036.73 2020-10-22 05:20:14.000 296 21272.43 414.31 43067.74 48036.66 2020-10-22 05:20:15.000 296 21272.42 414.29 43067.74 48036.65 2020-10-22 05:20:16.000 296 21272.44 414.26 43067.72 48036.66 2020-10-22 05:20:17.000 296 21272.41 414.25 43067.73 48036.65 2020-10-22 05:20:18.000 296 21272.42 414.21 43067.70 48036.68 2020-10-22 05:20:19.000 296 21272.43 414.22 43067.74 48036.65 2020-10-22 05:20:20.000 296 21272.42 414.21 43067.76 48036.70 2020-10-22 05:20:21.000 296 21272.40 414.22 43067.77 48036.63 2020-10-22 05:20:22.000 296 21272.37 414.25 43067.75 48036.66 2020-10-22 05:20:23.000 296 21272.38 414.26 43067.74 48036.63 2020-10-22 05:20:24.000 296 21272.33 414.29 43067.68 48036.64 2020-10-22 05:20:25.000 296 21272.30 414.32 43067.66 48036.61 2020-10-22 05:20:26.000 296 21272.30 414.34 43067.65 48036.58 2020-10-22 05:20:27.000 296 21272.31 414.37 43067.71 48036.59 2020-10-22 05:20:28.000 296 21272.32 414.37 43067.71 48036.56 2020-10-22 05:20:29.000 296 21272.31 414.38 43067.67 48036.55 2020-10-22 05:20:30.000 296 21272.30 414.37 43067.64 48036.53 2020-10-22 05:20:31.000 296 21272.34 414.34 43067.62 48036.54 2020-10-22 05:20:32.000 296 21272.35 414.34 43067.67 48036.57 2020-10-22 05:20:33.000 296 21272.32 414.33 43067.68 48036.58 2020-10-22 05:20:34.000 296 21272.34 414.29 43067.69 48036.55 2020-10-22 05:20:35.000 296 21272.35 414.27 43067.72 48036.62 2020-10-22 05:20:36.000 296 21272.32 414.30 43067.72 48036.58 2020-10-22 05:20:37.000 296 21272.33 414.28 43067.73 48036.62 2020-10-22 05:20:38.000 296 21272.31 414.27 43067.70 48036.58 2020-10-22 05:20:39.000 296 21272.26 414.32 43067.71 48036.62 2020-10-22 05:20:40.000 296 21272.28 414.32 43067.70 48036.62 2020-10-22 05:20:41.000 296 21272.31 414.32 43067.69 48036.65 2020-10-22 05:20:42.000 296 21272.29 414.36 43067.70 48036.59 2020-10-22 05:20:43.000 296 21272.25 414.39 43067.71 48036.56 2020-10-22 05:20:44.000 296 21272.23 414.41 43067.69 48036.56 2020-10-22 05:20:45.000 296 21272.24 414.41 43067.65 48036.50 2020-10-22 05:20:46.000 296 21272.24 414.36 43067.65 48036.49 2020-10-22 05:20:47.000 296 21272.22 414.36 43067.65 48036.51 2020-10-22 05:20:48.000 296 21272.21 414.35 43067.67 48036.47 2020-10-22 05:20:49.000 296 21272.22 414.35 43067.66 48036.48 2020-10-22 05:20:50.000 296 21272.18 414.37 43067.64 48036.46 2020-10-22 05:20:51.000 296 21272.17 414.35 43067.62 48036.43 2020-10-22 05:20:52.000 296 21272.20 414.38 43067.66 48036.45 2020-10-22 05:20:53.000 296 21272.21 414.41 43067.63 48036.44 2020-10-22 05:20:54.000 296 21272.18 414.42 43067.58 48036.42 2020-10-22 05:20:55.000 296 21272.21 414.45 43067.56 48036.42 2020-10-22 05:20:56.000 296 21272.21 414.48 43067.53 48036.44 2020-10-22 05:20:57.000 296 21272.23 414.47 43067.53 48036.37 2020-10-22 05:20:58.000 296 21272.28 414.49 43067.54 48036.41 2020-10-22 05:20:59.000 296 21272.25 414.50 43067.52 48036.39 2020-10-22 05:21:00.000 296 21272.21 414.50 43067.46 48036.37 2020-10-22 05:21:01.000 296 21272.21 414.55 43067.48 48036.37 2020-10-22 05:21:02.000 296 21272.17 414.55 43067.47 48036.36 2020-10-22 05:21:03.000 296 21272.20 414.53 43067.46 48036.34 2020-10-22 05:21:04.000 296 21272.17 414.58 43067.46 48036.31 2020-10-22 05:21:05.000 296 21272.13 414.69 43067.44 48036.28 2020-10-22 05:21:06.000 296 21272.08 414.77 43067.36 48036.24 2020-10-22 05:21:07.000 296 21271.99 414.83 43067.33 48036.16 2020-10-22 05:21:08.000 296 21271.98 414.85 43067.26 48036.08 2020-10-22 05:21:09.000 296 21271.98 414.86 43067.21 48036.04 2020-10-22 05:21:10.000 296 21272.00 414.87 43067.18 48035.99 2020-10-22 05:21:11.000 296 21272.04 414.84 43067.18 48036.01 2020-10-22 05:21:12.000 296 21272.04 414.78 43067.19 48035.98 2020-10-22 05:21:13.000 296 21272.04 414.77 43067.20 48036.02 2020-10-22 05:21:14.000 296 21272.10 414.82 43067.23 48036.04 2020-10-22 05:21:15.000 296 21272.12 414.82 43067.21 48036.04 2020-10-22 05:21:16.000 296 21272.14 414.76 43067.22 48036.02 2020-10-22 05:21:17.000 296 21272.21 414.70 43067.25 48036.08 2020-10-22 05:21:18.000 296 21272.26 414.70 43067.30 48036.14 2020-10-22 05:21:19.000 296 21272.28 414.72 43067.30 48036.16 2020-10-22 05:21:20.000 296 21272.32 414.73 43067.34 48036.22 2020-10-22 05:21:21.000 296 21272.37 414.74 43067.35 48036.23 2020-10-22 05:21:22.000 296 21272.38 414.71 43067.38 48036.26 2020-10-22 05:21:23.000 296 21272.39 414.71 43067.37 48036.27 2020-10-22 05:21:24.000 296 21272.38 414.71 43067.33 48036.32 2020-10-22 05:21:25.000 296 21272.38 414.69 43067.34 48036.33 2020-10-22 05:21:26.000 296 21272.41 414.70 43067.35 48036.29 2020-10-22 05:21:27.000 296 21272.42 414.68 43067.36 48036.30 2020-10-22 05:21:28.000 296 21272.40 414.67 43067.35 48036.33 2020-10-22 05:21:29.000 296 21272.39 414.72 43067.36 48036.30 2020-10-22 05:21:30.000 296 21272.44 414.73 43067.33 48036.30 2020-10-22 05:21:31.000 296 21272.46 414.70 43067.37 48036.34 2020-10-22 05:21:32.000 296 21272.50 414.67 43067.37 48036.31 2020-10-22 05:21:33.000 296 21272.52 414.66 43067.39 48036.37 2020-10-22 05:21:34.000 296 21272.49 414.70 43067.41 48036.37 2020-10-22 05:21:35.000 296 21272.47 414.73 43067.40 48036.39 2020-10-22 05:21:36.000 296 21272.47 414.74 43067.38 48036.34 2020-10-22 05:21:37.000 296 21272.48 414.80 43067.36 48036.38 2020-10-22 05:21:38.000 296 21272.51 414.77 43067.35 48036.37 2020-10-22 05:21:39.000 296 21272.53 414.75 43067.35 48036.36 2020-10-22 05:21:40.000 296 21272.52 414.80 43067.34 48036.35 2020-10-22 05:21:41.000 296 21272.49 414.83 43067.34 48036.36 2020-10-22 05:21:42.000 296 21272.48 414.82 43067.31 48036.31 2020-10-22 05:21:43.000 296 21272.48 414.81 43067.30 48036.33 2020-10-22 05:21:44.000 296 21272.52 414.78 43067.28 48036.29 2020-10-22 05:21:45.000 296 21272.53 414.76 43067.32 48036.30 2020-10-22 05:21:46.000 296 21272.51 414.74 43067.31 48036.33 2020-10-22 05:21:47.000 296 21272.54 414.71 43067.32 48036.32 2020-10-22 05:21:48.000 296 21272.59 414.68 43067.33 48036.39 2020-10-22 05:21:49.000 296 21272.60 414.67 43067.34 48036.34 2020-10-22 05:21:50.000 296 21272.60 414.68 43067.37 48036.41 2020-10-22 05:21:51.000 296 21272.65 414.68 43067.35 48036.44 2020-10-22 05:21:52.000 296 21272.66 414.67 43067.35 48036.43 2020-10-22 05:21:53.000 296 21272.63 414.70 43067.34 48036.45 2020-10-22 05:21:54.000 296 21272.64 414.73 43067.34 48036.44 2020-10-22 05:21:55.000 296 21272.69 414.71 43067.38 48036.46 2020-10-22 05:21:56.000 296 21272.71 414.70 43067.38 48036.46 2020-10-22 05:21:57.000 296 21272.75 414.70 43067.35 48036.44 2020-10-22 05:21:58.000 296 21272.75 414.68 43067.35 48036.46 2020-10-22 05:21:59.000 296 21272.76 414.71 43067.34 48036.49 2020-10-22 05:22:00.000 296 21272.78 414.76 43067.35 48036.49 2020-10-22 05:22:01.000 296 21272.82 414.71 43067.34 48036.50 2020-10-22 05:22:02.000 296 21272.89 414.66 43067.33 48036.53 2020-10-22 05:22:03.000 296 21272.92 414.64 43067.34 48036.52 2020-10-22 05:22:04.000 296 21272.93 414.64 43067.36 48036.59 2020-10-22 05:22:05.000 296 21272.94 414.64 43067.37 48036.57 2020-10-22 05:22:06.000 296 21272.92 414.64 43067.35 48036.62 2020-10-22 05:22:07.000 296 21272.90 414.67 43067.37 48036.62 2020-10-22 05:22:08.000 296 21272.94 414.71 43067.35 48036.60 2020-10-22 05:22:09.000 296 21272.95 414.73 43067.33 48036.54 2020-10-22 05:22:10.000 296 21272.98 414.73 43067.29 48036.51 2020-10-22 05:22:11.000 296 21272.96 414.66 43067.28 48036.51 2020-10-22 05:22:12.000 296 21273.00 414.62 43067.29 48036.52 2020-10-22 05:22:13.000 296 21273.04 414.62 43067.32 48036.55 2020-10-22 05:22:14.000 296 21273.03 414.57 43067.30 48036.54 2020-10-22 05:22:15.000 296 21273.05 414.51 43067.34 48036.60 2020-10-22 05:22:16.000 296 21273.10 414.49 43067.39 48036.60 2020-10-22 05:22:17.000 296 21273.14 414.49 43067.41 48036.67 2020-10-22 05:22:18.000 296 21273.11 414.50 43067.41 48036.63 2020-10-22 05:22:19.000 296 21273.10 414.46 43067.38 48036.65 2020-10-22 05:22:20.000 296 21273.04 414.44 43067.39 48036.67 2020-10-22 05:22:21.000 296 21272.97 414.40 43067.41 48036.60 2020-10-22 05:22:22.000 296 21272.92 414.38 43067.43 48036.62 2020-10-22 05:22:23.000 296 21272.89 414.35 43067.45 48036.66 2020-10-22 05:22:24.000 296 21272.89 414.33 43067.44 48036.64 2020-10-22 05:22:25.000 296 21272.87 414.33 43067.47 48036.61 2020-10-22 05:22:26.000 296 21272.87 414.33 43067.49 48036.64 2020-10-22 05:22:27.000 296 21272.88 414.30 43067.50 48036.63 2020-10-22 05:22:28.000 296 21272.92 414.28 43067.52 48036.65 2020-10-22 05:22:29.000 296 21272.92 414.23 43067.54 48036.67 2020-10-22 05:22:30.000 296 21272.92 414.21 43067.56 48036.65 2020-10-22 05:22:31.000 296 21272.93 414.24 43067.54 48036.71 2020-10-22 05:22:32.000 296 21272.93 414.23 43067.56 48036.71 2020-10-22 05:22:33.000 296 21272.92 414.19 43067.60 48036.73 2020-10-22 05:22:34.000 296 21272.94 414.17 43067.62 48036.74 2020-10-22 05:22:35.000 296 21272.98 414.11 43067.67 48036.79 2020-10-22 05:22:36.000 296 21272.99 414.10 43067.67 48036.84 2020-10-22 05:22:37.000 296 21273.01 414.10 43067.66 48036.89 2020-10-22 05:22:38.000 296 21273.01 414.09 43067.69 48036.87 2020-10-22 05:22:39.000 296 21273.01 414.08 43067.71 48036.91 2020-10-22 05:22:40.000 296 21273.02 414.07 43067.74 48036.91 2020-10-22 05:22:41.000 296 21273.02 414.05 43067.74 48036.96 2020-10-22 05:22:42.000 296 21273.01 414.04 43067.75 48036.89 2020-10-22 05:22:43.000 296 21273.04 414.06 43067.75 48036.95 2020-10-22 05:22:44.000 296 21273.01 414.09 43067.75 48036.95 2020-10-22 05:22:45.000 296 21273.01 414.08 43067.79 48036.96 2020-10-22 05:22:46.000 296 21273.06 414.06 43067.76 48036.95 2020-10-22 05:22:47.000 296 21273.06 414.05 43067.76 48036.97 2020-10-22 05:22:48.000 296 21273.08 414.03 43067.77 48036.98 2020-10-22 05:22:49.000 296 21273.09 414.05 43067.77 48037.00 2020-10-22 05:22:50.000 296 21273.10 414.02 43067.76 48037.01 2020-10-22 05:22:51.000 296 21273.15 413.98 43067.77 48037.03 2020-10-22 05:22:52.000 296 21273.12 413.99 43067.83 48037.02 2020-10-22 05:22:53.000 296 21273.14 413.99 43067.85 48037.06 2020-10-22 05:22:54.000 296 21273.17 413.94 43067.86 48037.10 2020-10-22 05:22:55.000 296 21273.23 413.96 43067.86 48037.10 2020-10-22 05:22:56.000 296 21273.31 413.99 43067.86 48037.18 2020-10-22 05:22:57.000 296 21273.34 413.96 43067.88 48037.21 2020-10-22 05:22:58.000 296 21273.40 413.94 43067.89 48037.26 2020-10-22 05:22:59.000 296 21273.46 413.94 43067.94 48037.30 2020-10-22 05:23:00.000 296 21273.47 413.92 43067.94 48037.32 2020-10-22 05:23:01.000 296 21273.49 413.91 43067.98 48037.36 2020-10-22 05:23:02.000 296 21273.58 413.91 43068.00 48037.39 2020-10-22 05:23:03.000 296 21273.58 413.95 43068.00 48037.44 2020-10-22 05:23:04.000 296 21273.56 413.97 43068.00 48037.42 2020-10-22 05:23:05.000 296 21273.57 414.00 43067.96 48037.42 2020-10-22 05:23:06.000 296 21273.56 414.02 43067.96 48037.44 2020-10-22 05:23:07.000 296 21273.56 414.03 43067.97 48037.43 2020-10-22 05:23:08.000 296 21273.51 414.06 43067.94 48037.40 2020-10-22 05:23:09.000 296 21273.49 414.03 43067.96 48037.39 2020-10-22 05:23:10.000 296 21273.43 414.00 43067.97 48037.36 2020-10-22 05:23:11.000 296 21273.40 414.00 43067.97 48037.35 2020-10-22 05:23:12.000 296 21273.33 414.02 43067.93 48037.33 2020-10-22 05:23:13.000 296 21273.24 414.06 43067.94 48037.27 2020-10-22 05:23:14.000 296 21273.23 414.09 43067.93 48037.24 2020-10-22 05:23:15.000 296 21273.21 414.13 43067.89 48037.17 2020-10-22 05:23:16.000 296 21273.17 414.15 43067.86 48037.16 2020-10-22 05:23:17.000 296 21273.14 414.18 43067.84 48037.11 2020-10-22 05:23:18.000 296 21273.16 414.23 43067.83 48037.10 2020-10-22 05:23:19.000 296 21273.15 414.23 43067.81 48037.07 2020-10-22 05:23:20.000 296 21273.12 414.24 43067.79 48037.02 2020-10-22 05:23:21.000 296 21273.12 414.27 43067.75 48037.03 2020-10-22 05:23:22.000 296 21273.14 414.34 43067.69 48037.00 2020-10-22 05:23:23.000 296 21273.12 414.34 43067.67 48036.96 2020-10-22 05:23:24.000 296 21273.11 414.36 43067.67 48036.91 2020-10-22 05:23:25.000 296 21273.12 414.32 43067.62 48036.93 2020-10-22 05:23:26.000 296 21273.10 414.29 43067.61 48036.86 2020-10-22 05:23:27.000 296 21273.10 414.31 43067.62 48036.85 2020-10-22 05:23:28.000 296 21273.09 414.26 43067.62 48036.82 2020-10-22 05:23:29.000 296 21273.03 414.18 43067.64 48036.86 2020-10-22 05:23:30.000 296 21273.04 414.20 43067.61 48036.81 2020-10-22 05:23:31.000 296 21273.07 414.21 43067.66 48036.86 2020-10-22 05:23:32.000 296 21273.06 414.18 43067.66 48036.89 2020-10-22 05:23:33.000 296 21273.10 414.15 43067.69 48036.87 2020-10-22 05:23:34.000 296 21273.11 414.15 43067.69 48036.88 2020-10-22 05:23:35.000 296 21273.11 414.13 43067.67 48036.93 2020-10-22 05:23:36.000 296 21273.12 414.10 43067.70 48036.92 2020-10-22 05:23:37.000 296 21273.14 414.11 43067.71 48036.93 2020-10-22 05:23:38.000 296 21273.12 414.09 43067.72 48036.96 2020-10-22 05:23:39.000 296 21273.10 414.07 43067.73 48036.95 2020-10-22 05:23:40.000 296 21273.08 414.11 43067.76 48036.96 2020-10-22 05:23:41.000 296 21273.09 414.11 43067.72 48036.94 2020-10-22 05:23:42.000 296 21273.08 414.09 43067.71 48036.96 2020-10-22 05:23:43.000 296 21273.11 414.06 43067.74 48036.95 2020-10-22 05:23:44.000 296 21273.16 414.06 43067.71 48036.99 2020-10-22 05:23:45.000 296 21273.18 414.08 43067.72 48037.00 2020-10-22 05:23:46.000 296 21273.22 414.09 43067.72 48037.05 2020-10-22 05:23:47.000 296 21273.23 414.08 43067.73 48037.04 2020-10-22 05:23:48.000 296 21273.26 414.10 43067.73 48037.02 2020-10-22 05:23:49.000 296 21273.24 414.11 43067.75 48037.05 2020-10-22 05:23:50.000 296 21273.23 414.11 43067.74 48037.04 2020-10-22 05:23:51.000 296 21273.25 414.11 43067.72 48037.01 2020-10-22 05:23:52.000 296 21273.24 414.13 43067.72 48037.00 2020-10-22 05:23:53.000 296 21273.22 414.13 43067.73 48037.01 2020-10-22 05:23:54.000 296 21273.23 414.13 43067.73 48037.00 2020-10-22 05:23:55.000 296 21273.22 414.15 43067.71 48036.99 2020-10-22 05:23:56.000 296 21273.18 414.14 43067.71 48037.04 2020-10-22 05:23:57.000 296 21273.21 414.10 43067.71 48037.00 2020-10-22 05:23:58.000 296 21273.26 414.08 43067.71 48037.01 2020-10-22 05:23:59.000 296 21273.29 414.09 43067.72 48037.05 2020-10-22 05:24:00.000 296 21273.31 414.06 43067.77 48037.06 2020-10-22 05:24:01.000 296 21273.33 414.04 43067.78 48037.11 2020-10-22 05:24:02.000 296 21273.30 414.05 43067.80 48037.12 2020-10-22 05:24:03.000 296 21273.29 414.07 43067.77 48037.10 2020-10-22 05:24:04.000 296 21273.31 414.07 43067.78 48037.12 2020-10-22 05:24:05.000 296 21273.35 414.03 43067.79 48037.12 2020-10-22 05:24:06.000 296 21273.37 414.01 43067.81 48037.13 2020-10-22 05:24:07.000 296 21273.38 414.00 43067.82 48037.12 2020-10-22 05:24:08.000 296 21273.39 414.01 43067.81 48037.22 2020-10-22 05:24:09.000 296 21273.42 414.02 43067.85 48037.18 2020-10-22 05:24:10.000 296 21273.46 414.03 43067.80 48037.24 2020-10-22 05:24:11.000 296 21273.43 414.01 43067.82 48037.23 2020-10-22 05:24:12.000 296 21273.42 414.02 43067.87 48037.24 2020-10-22 05:24:13.000 296 21273.42 414.04 43067.83 48037.24 2020-10-22 05:24:14.000 296 21273.46 414.03 43067.85 48037.27 2020-10-22 05:24:15.000 296 21273.45 414.04 43067.88 48037.23 2020-10-22 05:24:16.000 296 21273.47 414.03 43067.89 48037.29 2020-10-22 05:24:17.000 296 21273.47 414.00 43067.87 48037.22 2020-10-22 05:24:18.000 296 21273.47 414.01 43067.89 48037.29 2020-10-22 05:24:19.000 296 21273.47 414.00 43067.89 48037.27 2020-10-22 05:24:20.000 296 21273.44 414.02 43067.92 48037.29 2020-10-22 05:24:21.000 296 21273.40 414.00 43067.88 48037.23 2020-10-22 05:24:22.000 296 21273.35 413.98 43067.87 48037.25 2020-10-22 05:24:23.000 296 21273.35 413.96 43067.89 48037.17 2020-10-22 05:24:24.000 296 21273.35 413.96 43067.88 48037.22 2020-10-22 05:24:25.000 296 21273.31 413.93 43067.87 48037.20 2020-10-22 05:24:26.000 296 21273.31 413.96 43067.92 48037.17 2020-10-22 05:24:27.000 296 21273.34 413.99 43067.89 48037.23 2020-10-22 05:24:28.000 296 21273.33 413.99 43067.86 48037.23 2020-10-22 05:24:29.000 296 21273.35 413.95 43067.86 48037.20 2020-10-22 05:24:30.000 296 21273.36 413.98 43067.90 48037.21 2020-10-22 05:24:31.000 296 21273.34 413.97 43067.90 48037.24 2020-10-22 05:24:32.000 296 21273.33 413.96 43067.89 48037.23 2020-10-22 05:24:33.000 296 21273.34 413.97 43067.91 48037.22 2020-10-22 05:24:34.000 296 21273.31 413.96 43067.89 48037.23 2020-10-22 05:24:35.000 296 21273.30 413.91 43067.91 48037.23 2020-10-22 05:24:36.000 296 21273.32 413.93 43067.91 48037.22 2020-10-22 05:24:37.000 296 21273.35 413.91 43067.95 48037.25 2020-10-22 05:24:38.000 296 21273.37 413.86 43067.95 48037.26 2020-10-22 05:24:39.000 296 21273.42 413.83 43067.97 48037.31 2020-10-22 05:24:40.000 296 21273.42 413.86 43067.98 48037.30 2020-10-22 05:24:41.000 296 21273.38 413.87 43068.01 48037.33 2020-10-22 05:24:42.000 296 21273.40 413.89 43067.98 48037.31 2020-10-22 05:24:43.000 296 21273.39 413.91 43067.96 48037.34 2020-10-22 05:24:44.000 296 21273.42 413.91 43067.93 48037.32 2020-10-22 05:24:45.000 296 21273.45 413.93 43067.90 48037.31 2020-10-22 05:24:46.000 296 21273.50 413.93 43067.91 48037.28 2020-10-22 05:24:47.000 296 21273.50 413.91 43067.90 48037.29 2020-10-22 05:24:48.000 296 21273.50 413.87 43067.90 48037.28 2020-10-22 05:24:49.000 296 21273.54 413.91 43067.90 48037.33 2020-10-22 05:24:50.000 296 21273.55 413.96 43067.90 48037.33 2020-10-22 05:24:51.000 296 21273.50 414.02 43067.85 48037.30 2020-10-22 05:24:52.000 296 21273.47 414.10 43067.79 48037.25 2020-10-22 05:24:53.000 296 21273.40 414.10 43067.79 48037.20 2020-10-22 05:24:54.000 296 21273.32 414.12 43067.76 48037.13 2020-10-22 05:24:55.000 296 21273.24 414.12 43067.78 48037.06 2020-10-22 05:24:56.000 296 21273.18 414.12 43067.76 48037.06 2020-10-22 05:24:57.000 296 21273.14 414.10 43067.77 48037.01 2020-10-22 05:24:58.000 296 21273.14 414.09 43067.76 48037.04 2020-10-22 05:24:59.000 296 21273.14 414.08 43067.77 48037.01 2020-10-22 05:25:00.000 296 21273.18 414.07 43067.78 48037.04 2020-10-22 05:25:01.000 296 21273.23 414.04 43067.79 48037.04 2020-10-22 05:25:02.000 296 21273.25 414.03 43067.81 48037.07 2020-10-22 05:25:03.000 296 21273.24 414.00 43067.84 48037.11 2020-10-22 05:25:04.000 296 21273.28 413.99 43067.88 48037.15 2020-10-22 05:25:05.000 296 21273.33 413.96 43067.91 48037.17 2020-10-22 05:25:06.000 296 21273.30 413.95 43067.94 48037.19 2020-10-22 05:25:07.000 296 21273.32 413.95 43067.92 48037.24 2020-10-22 05:25:08.000 296 21273.36 413.96 43067.93 48037.28 2020-10-22 05:25:09.000 296 21273.37 413.96 43067.95 48037.29 2020-10-22 05:25:10.000 296 21273.39 413.90 43067.98 48037.30 2020-10-22 05:25:11.000 296 21273.39 413.92 43067.99 48037.31 2020-10-22 05:25:12.000 296 21273.37 413.89 43068.00 48037.33 2020-10-22 05:25:13.000 296 21273.33 413.92 43067.97 48037.32 2020-10-22 05:25:14.000 296 21273.28 413.93 43067.95 48037.32 2020-10-22 05:25:15.000 296 21273.30 413.89 43067.95 48037.28 2020-10-22 05:25:16.000 296 21273.28 413.88 43067.98 48037.26 2020-10-22 05:25:17.000 296 21273.25 413.89 43067.96 48037.26 2020-10-22 05:25:18.000 296 21273.23 413.88 43067.92 48037.23 2020-10-22 05:25:19.000 296 21273.21 413.88 43067.92 48037.22 2020-10-22 05:25:20.000 296 21273.21 413.85 43067.94 48037.17 2020-10-22 05:25:21.000 296 21273.20 413.87 43067.92 48037.20 2020-10-22 05:25:22.000 296 21273.20 413.86 43067.93 48037.19 2020-10-22 05:25:23.000 296 21273.20 413.82 43067.94 48037.19 2020-10-22 05:25:24.000 296 21273.22 413.82 43067.97 48037.19 2020-10-22 05:25:25.000 296 21273.24 413.82 43067.93 48037.15 2020-10-22 05:25:26.000 296 21273.20 413.82 43067.87 48037.17 2020-10-22 05:25:27.000 296 21273.21 413.84 43067.88 48037.18 2020-10-22 05:25:28.000 296 21273.19 413.88 43067.87 48037.14 2020-10-22 05:25:29.000 296 21273.17 413.88 43067.86 48037.15 2020-10-22 05:25:30.000 296 21273.14 413.80 43067.87 48037.16 2020-10-22 05:25:31.000 296 21273.12 413.77 43067.90 48037.14 2020-10-22 05:25:32.000 296 21273.14 413.74 43067.95 48037.16 2020-10-22 05:25:33.000 296 21273.12 413.72 43067.95 48037.16 2020-10-22 05:25:34.000 296 21273.10 413.72 43067.94 48037.19 2020-10-22 05:25:35.000 296 21273.11 413.72 43067.95 48037.17 2020-10-22 05:25:36.000 296 21273.13 413.69 43067.95 48037.18 2020-10-22 05:25:37.000 296 21273.15 413.70 43067.94 48037.16 2020-10-22 05:25:38.000 296 21273.20 413.71 43067.95 48037.20 2020-10-22 05:25:39.000 296 21273.25 413.69 43067.97 48037.26 2020-10-22 05:25:40.000 296 21273.31 413.65 43067.97 48037.26 2020-10-22 05:25:41.000 296 21273.34 413.66 43068.02 48037.28 2020-10-22 05:25:42.000 296 21273.35 413.64 43067.97 48037.31 2020-10-22 05:25:43.000 296 21273.38 413.63 43067.96 48037.33 2020-10-22 05:25:44.000 296 21273.42 413.61 43067.99 48037.32 2020-10-22 05:25:45.000 296 21273.42 413.58 43068.03 48037.35 2020-10-22 05:25:46.000 296 21273.42 413.57 43068.02 48037.35 2020-10-22 05:25:47.000 296 21273.39 413.61 43068.00 48037.38 2020-10-22 05:25:48.000 296 21273.39 413.66 43067.98 48037.37 2020-10-22 05:25:49.000 296 21273.41 413.71 43067.96 48037.31 2020-10-22 05:25:50.000 296 21273.37 413.72 43067.94 48037.29 2020-10-22 05:25:51.000 296 21273.30 413.75 43067.91 48037.28 2020-10-22 05:25:52.000 296 21273.29 413.72 43067.89 48037.23 2020-10-22 05:25:53.000 296 21273.33 413.70 43067.90 48037.20 2020-10-22 05:25:54.000 296 21273.30 413.74 43067.88 48037.21 2020-10-22 05:25:55.000 296 21273.28 413.76 43067.85 48037.19 2020-10-22 05:25:56.000 296 21273.26 413.76 43067.86 48037.20 2020-10-22 05:25:57.000 296 21273.26 413.76 43067.84 48037.17 2020-10-22 05:25:58.000 296 21273.24 413.76 43067.82 48037.15 2020-10-22 05:25:59.000 296 21273.26 413.82 43067.83 48037.15 2020-10-22 05:26:00.000 296 21273.23 413.86 43067.83 48037.13 2020-10-22 05:26:01.000 296 21273.21 413.88 43067.82 48037.11 2020-10-22 05:26:02.000 296 21273.21 413.91 43067.78 48037.11 2020-10-22 05:26:03.000 296 21273.17 413.95 43067.80 48037.07 2020-10-22 05:26:04.000 296 21273.20 413.96 43067.78 48037.07 2020-10-22 05:26:05.000 296 21273.18 413.96 43067.75 48037.03 2020-10-22 05:26:06.000 296 21273.18 413.97 43067.74 48037.07 2020-10-22 05:26:07.000 296 21273.18 413.96 43067.76 48037.04 2020-10-22 05:26:08.000 296 21273.17 413.96 43067.79 48037.03 2020-10-22 05:26:09.000 296 21273.18 413.96 43067.76 48037.02 2020-10-22 05:26:10.000 296 21273.22 413.92 43067.73 48037.06 2020-10-22 05:26:11.000 296 21273.22 413.89 43067.74 48037.04 2020-10-22 05:26:12.000 296 21273.20 413.83 43067.76 48037.08 2020-10-22 05:26:13.000 296 21273.22 413.82 43067.80 48037.05 2020-10-22 05:26:14.000 296 21273.23 413.80 43067.87 48037.09 2020-10-22 05:26:15.000 296 21273.23 413.80 43067.84 48037.08 2020-10-22 05:26:16.000 296 21273.20 413.82 43067.85 48037.13 2020-10-22 05:26:17.000 296 21273.19 413.83 43067.85 48037.11 2020-10-22 05:26:18.000 296 21273.20 413.82 43067.84 48037.15 2020-10-22 05:26:19.000 296 21273.19 413.84 43067.83 48037.13 2020-10-22 05:26:20.000 296 21273.18 413.87 43067.82 48037.15 2020-10-22 05:26:21.000 296 21273.12 413.88 43067.85 48037.09 2020-10-22 05:26:22.000 296 21273.07 413.85 43067.83 48037.08 2020-10-22 05:26:23.000 296 21273.06 413.85 43067.82 48037.12 2020-10-22 05:26:24.000 296 21273.04 413.87 43067.86 48037.05 2020-10-22 05:26:25.000 296 21273.01 413.90 43067.83 48037.05 2020-10-22 05:26:26.000 296 21272.99 413.92 43067.81 48037.07 2020-10-22 05:26:27.000 296 21272.96 413.94 43067.77 48037.03 2020-10-22 05:26:28.000 296 21272.96 413.97 43067.77 48036.97 2020-10-22 05:26:29.000 296 21272.97 413.99 43067.76 48036.98 2020-10-22 05:26:30.000 296 21272.94 413.98 43067.71 48036.90 2020-10-22 05:26:31.000 296 21272.94 413.97 43067.67 48036.91 2020-10-22 05:26:32.000 296 21272.94 414.01 43067.65 48036.85 2020-10-22 05:26:33.000 296 21272.93 414.02 43067.60 48036.83 2020-10-22 05:26:34.000 296 21272.95 414.03 43067.61 48036.80 2020-10-22 05:26:35.000 296 21272.96 414.07 43067.56 48036.78 2020-10-22 05:26:36.000 296 21272.91 414.08 43067.49 48036.73 2020-10-22 05:26:37.000 296 21272.91 414.09 43067.47 48036.70 2020-10-22 05:26:38.000 296 21272.88 414.14 43067.46 48036.71 2020-10-22 05:26:39.000 296 21272.88 414.18 43067.45 48036.64 2020-10-22 05:26:40.000 296 21272.88 414.18 43067.43 48036.66 2020-10-22 05:26:41.000 296 21272.86 414.18 43067.43 48036.60 2020-10-22 05:26:42.000 296 21272.89 414.19 43067.42 48036.63 2020-10-22 05:26:43.000 296 21272.86 414.19 43067.43 48036.59 2020-10-22 05:26:44.000 296 21272.88 414.19 43067.47 48036.60 2020-10-22 05:26:45.000 296 21272.93 414.20 43067.44 48036.62 2020-10-22 05:26:46.000 296 21272.95 414.13 43067.43 48036.65 2020-10-22 05:26:47.000 296 21272.98 414.09 43067.46 48036.65 2020-10-22 05:26:48.000 296 21273.01 414.11 43067.52 48036.68 2020-10-22 05:26:49.000 296 21273.01 414.13 43067.52 48036.74 2020-10-22 05:26:50.000 296 21272.99 414.17 43067.52 48036.77 2020-10-22 05:26:51.000 296 21273.00 414.17 43067.54 48036.77 2020-10-22 05:26:52.000 296 21273.00 414.18 43067.53 48036.78 2020-10-22 05:26:53.000 296 21272.94 414.21 43067.53 48036.78 2020-10-22 05:26:54.000 296 21272.87 414.24 43067.52 48036.73 2020-10-22 05:26:55.000 296 21272.79 414.26 43067.49 48036.68 2020-10-22 05:26:56.000 296 21272.74 414.23 43067.48 48036.65 2020-10-22 05:26:57.000 296 21272.71 414.23 43067.48 48036.61 2020-10-22 05:26:58.000 296 21272.68 414.21 43067.48 48036.60 2020-10-22 05:26:59.000 296 21272.66 414.22 43067.45 48036.55 2020-10-22 05:27:00.000 296 21272.67 414.18 43067.43 48036.54 2020-10-22 05:27:01.000 296 21272.62 414.12 43067.42 48036.51 2020-10-22 05:27:02.000 296 21272.62 414.10 43067.46 48036.54 2020-10-22 05:27:03.000 296 21272.68 414.09 43067.46 48036.54 2020-10-22 05:27:04.000 296 21272.67 414.11 43067.47 48036.53 2020-10-22 05:27:05.000 296 21272.68 414.12 43067.47 48036.57 2020-10-22 05:27:06.000 296 21272.71 414.13 43067.47 48036.56 2020-10-22 05:27:07.000 296 21272.75 414.12 43067.46 48036.55 2020-10-22 05:27:08.000 296 21272.75 414.14 43067.44 48036.57 2020-10-22 05:27:09.000 296 21272.76 414.14 43067.48 48036.58 2020-10-22 05:27:10.000 296 21272.77 414.09 43067.50 48036.57 2020-10-22 05:27:11.000 296 21272.80 414.07 43067.51 48036.64 2020-10-22 05:27:12.000 296 21272.80 414.08 43067.55 48036.62 2020-10-22 05:27:13.000 296 21272.83 414.06 43067.55 48036.70 2020-10-22 05:27:14.000 296 21272.85 414.05 43067.59 48036.71 2020-10-22 05:27:15.000 296 21272.81 414.06 43067.60 48036.71 2020-10-22 05:27:16.000 296 21272.80 414.04 43067.63 48036.69 2020-10-22 05:27:17.000 296 21272.81 414.05 43067.63 48036.72 2020-10-22 05:27:18.000 296 21272.81 414.10 43067.60 48036.71 2020-10-22 05:27:19.000 296 21272.79 414.12 43067.61 48036.73 2020-10-22 05:27:20.000 296 21272.80 414.12 43067.56 48036.71 2020-10-22 05:27:21.000 296 21272.81 414.13 43067.53 48036.68 2020-10-22 05:27:22.000 296 21272.83 414.11 43067.53 48036.66 2020-10-22 05:27:23.000 296 21272.84 414.10 43067.52 48036.65 2020-10-22 05:27:24.000 296 21272.85 414.08 43067.55 48036.69 2020-10-22 05:27:25.000 296 21272.85 414.10 43067.56 48036.67 2020-10-22 05:27:26.000 296 21272.90 414.12 43067.52 48036.66 2020-10-22 05:27:27.000 296 21272.90 414.11 43067.52 48036.72 2020-10-22 05:27:28.000 296 21272.96 414.10 43067.55 48036.71 2020-10-22 05:27:29.000 296 21272.97 414.13 43067.55 48036.74 2020-10-22 05:27:30.000 296 21272.94 414.13 43067.55 48036.74 2020-10-22 05:27:31.000 296 21272.97 414.14 43067.59 48036.79 2020-10-22 05:27:32.000 296 21272.98 414.16 43067.59 48036.76 2020-10-22 05:27:33.000 296 21272.98 414.17 43067.60 48036.80 2020-10-22 05:27:34.000 296 21273.00 414.15 43067.62 48036.81 2020-10-22 05:27:35.000 296 21273.01 414.17 43067.63 48036.85 2020-10-22 05:27:36.000 296 21273.06 414.17 43067.67 48036.85 2020-10-22 05:27:37.000 296 21273.05 414.18 43067.66 48036.91 2020-10-22 05:27:38.000 296 21273.09 414.19 43067.70 48036.93 2020-10-22 05:27:39.000 296 21273.11 414.19 43067.72 48036.97 2020-10-22 05:27:40.000 296 21273.14 414.21 43067.74 48036.98 2020-10-22 05:27:41.000 296 21273.16 414.21 43067.73 48037.00 2020-10-22 05:27:42.000 296 21273.13 414.25 43067.74 48037.02 2020-10-22 05:27:43.000 296 21273.12 414.28 43067.75 48037.03 2020-10-22 05:27:44.000 296 21273.10 414.29 43067.74 48037.01 2020-10-22 05:27:45.000 296 21273.11 414.32 43067.74 48037.03 2020-10-22 05:27:46.000 296 21273.11 414.36 43067.70 48036.98 2020-10-22 05:27:47.000 296 21273.13 414.41 43067.68 48037.01 2020-10-22 05:27:48.000 296 21273.12 414.42 43067.70 48036.96 2020-10-22 05:27:49.000 296 21273.12 414.40 43067.69 48036.98 2020-10-22 05:27:50.000 296 21273.14 414.39 43067.71 48036.99 2020-10-22 05:27:51.000 296 21273.19 414.41 43067.74 48037.04 2020-10-22 05:27:52.000 296 21273.16 414.44 43067.76 48037.03 2020-10-22 05:27:53.000 296 21273.15 414.47 43067.75 48037.04 2020-10-22 05:27:54.000 296 21273.18 414.45 43067.75 48037.07 2020-10-22 05:27:55.000 296 21273.15 414.49 43067.79 48037.06 2020-10-22 05:27:56.000 296 21273.15 414.53 43067.79 48037.07 2020-10-22 05:27:57.000 296 21273.16 414.56 43067.74 48037.06 2020-10-22 05:27:58.000 296 21273.17 414.63 43067.72 48037.07 2020-10-22 05:27:59.000 296 21273.19 414.68 43067.75 48037.07 2020-10-22 05:28:00.000 296 21273.23 414.73 43067.75 48037.08 2020-10-22 05:28:01.000 296 21273.26 414.76 43067.72 48037.06 2020-10-22 05:28:02.000 296 21273.31 414.76 43067.71 48037.07 2020-10-22 05:28:03.000 296 21273.33 414.78 43067.70 48037.06 2020-10-22 05:28:04.000 296 21273.41 414.80 43067.69 48037.07 2020-10-22 05:28:05.000 296 21273.44 414.83 43067.70 48037.13 2020-10-22 05:28:06.000 296 21273.45 414.86 43067.71 48037.13 2020-10-22 05:28:07.000 296 21273.52 414.91 43067.74 48037.17 2020-10-22 05:28:08.000 296 21273.53 414.93 43067.73 48037.13 2020-10-22 05:28:09.000 296 21273.51 414.93 43067.73 48037.15 2020-10-22 05:28:10.000 296 21273.53 414.92 43067.69 48037.17 2020-10-22 05:28:11.000 296 21273.58 414.93 43067.69 48037.18 2020-10-22 05:28:12.000 296 21273.63 414.90 43067.69 48037.15 2020-10-22 05:28:13.000 296 21273.62 414.92 43067.73 48037.22 2020-10-22 05:28:14.000 296 21273.63 414.94 43067.74 48037.21 2020-10-22 05:28:15.000 296 21273.65 414.92 43067.76 48037.24 2020-10-22 05:28:16.000 296 21273.68 414.91 43067.78 48037.25 2020-10-22 05:28:17.000 296 21273.70 414.94 43067.78 48037.28 2020-10-22 05:28:18.000 296 21273.73 414.94 43067.77 48037.25 2020-10-22 05:28:19.000 296 21273.71 414.95 43067.80 48037.29 2020-10-22 05:28:20.000 296 21273.71 415.01 43067.79 48037.29 2020-10-22 05:28:21.000 296 21273.74 415.05 43067.77 48037.28 2020-10-22 05:28:22.000 296 21273.75 415.04 43067.75 48037.30 2020-10-22 05:28:23.000 296 21273.77 415.06 43067.74 48037.27 2020-10-22 05:28:24.000 296 21273.73 415.11 43067.74 48037.28 2020-10-22 05:28:25.000 296 21273.68 415.09 43067.75 48037.24 2020-10-22 05:28:26.000 296 21273.72 415.07 43067.74 48037.26 2020-10-22 05:28:27.000 296 21273.76 415.14 43067.69 48037.24 2020-10-22 05:28:28.000 296 21273.76 415.19 43067.68 48037.25 2020-10-22 05:28:29.000 296 21273.77 415.20 43067.64 48037.19 2020-10-22 05:28:30.000 296 21273.75 415.20 43067.58 48037.20 2020-10-22 05:28:31.000 296 21273.73 415.19 43067.57 48037.13 2020-10-22 05:28:32.000 296 21273.74 415.16 43067.56 48037.13 2020-10-22 05:28:33.000 296 21273.71 415.11 43067.58 48037.14 2020-10-22 05:28:34.000 296 21273.68 415.09 43067.60 48037.11 2020-10-22 05:28:35.000 296 21273.54 415.08 43067.62 48037.11 2020-10-22 05:28:36.000 296 21273.42 415.12 43067.60 48037.08 2020-10-22 05:28:37.000 296 21273.35 415.13 43067.57 48037.00 2020-10-22 05:28:38.000 296 21273.34 415.10 43067.57 48037.01 2020-10-22 05:28:39.000 296 21273.39 415.03 43067.62 48036.98 2020-10-22 05:28:40.000 296 21273.39 415.01 43067.65 48037.04 2020-10-22 05:28:41.000 296 21273.39 414.99 43067.66 48037.03 2020-10-22 05:28:42.000 296 21273.41 414.98 43067.71 48037.06 2020-10-22 05:28:43.000 296 21273.40 414.97 43067.72 48037.10 2020-10-22 05:28:44.000 296 21273.43 414.96 43067.75 48037.14 2020-10-22 05:28:45.000 296 21273.46 414.95 43067.76 48037.14 2020-10-22 05:28:46.000 296 21273.48 414.95 43067.77 48037.19 2020-10-22 05:28:47.000 296 21273.52 414.97 43067.83 48037.21 2020-10-22 05:28:48.000 296 21273.54 414.98 43067.84 48037.25 2020-10-22 05:28:49.000 296 21273.53 414.99 43067.86 48037.26 2020-10-22 05:28:50.000 296 21273.56 414.99 43067.84 48037.28 2020-10-22 05:28:51.000 296 21273.58 415.00 43067.89 48037.29 2020-10-22 05:28:52.000 296 21273.61 414.98 43067.87 48037.33 2020-10-22 05:28:53.000 296 21273.64 414.97 43067.87 48037.31 2020-10-22 05:28:54.000 296 21273.70 414.98 43067.84 48037.36 2020-10-22 05:28:55.000 296 21273.67 414.96 43067.88 48037.35 2020-10-22 05:28:56.000 296 21273.68 414.99 43067.89 48037.36 2020-10-22 05:28:57.000 296 21273.71 414.99 43067.85 48037.35 2020-10-22 05:28:58.000 296 21273.71 415.01 43067.82 48037.34 2020-10-22 05:28:59.000 296 21273.73 415.04 43067.81 48037.34 2020-10-22 05:29:00.000 296 21273.74 415.08 43067.81 48037.35 2020-10-22 05:29:01.000 296 21273.74 415.10 43067.80 48037.32 2020-10-22 05:29:02.000 296 21273.75 415.14 43067.76 48037.34 2020-10-22 05:29:03.000 296 21273.71 415.18 43067.72 48037.28 2020-10-22 05:29:04.000 296 21273.71 415.19 43067.69 48037.25 2020-10-22 05:29:05.000 296 21273.72 415.20 43067.63 48037.22 2020-10-22 05:29:06.000 296 21273.73 415.23 43067.61 48037.16 2020-10-22 05:29:07.000 296 21273.76 415.23 43067.61 48037.13 2020-10-22 05:29:08.000 296 21273.74 415.22 43067.59 48037.13 2020-10-22 05:29:09.000 296 21273.73 415.23 43067.60 48037.14 2020-10-22 05:29:10.000 296 21273.73 415.19 43067.56 48037.12 2020-10-22 05:29:11.000 296 21273.81 415.13 43067.61 48037.17 2020-10-22 05:29:12.000 296 21273.85 415.10 43067.61 48037.15 2020-10-22 05:29:13.000 296 21273.86 415.08 43067.62 48037.17 2020-10-22 05:29:14.000 296 21273.87 415.11 43067.65 48037.22 2020-10-22 05:29:15.000 296 21273.86 415.05 43067.64 48037.25 2020-10-22 05:29:16.000 296 21273.88 415.04 43067.69 48037.23 2020-10-22 05:29:17.000 296 21273.93 415.06 43067.74 48037.31 2020-10-22 05:29:18.000 296 21274.00 415.09 43067.72 48037.36 2020-10-22 05:29:19.000 296 21274.06 415.17 43067.72 48037.36 2020-10-22 05:29:20.000 296 21274.09 415.25 43067.71 48037.40 2020-10-22 05:29:21.000 296 21274.09 415.29 43067.63 48037.37 2020-10-22 05:29:22.000 296 21274.05 415.27 43067.62 48037.33 2020-10-22 05:29:23.000 296 21274.04 415.28 43067.59 48037.29 2020-10-22 05:29:24.000 296 21274.02 415.33 43067.55 48037.31 2020-10-22 05:29:25.000 296 21274.02 415.35 43067.53 48037.22 2020-10-22 05:29:26.000 296 21274.03 415.37 43067.49 48037.21 2020-10-22 05:29:27.000 296 21274.02 415.40 43067.48 48037.17 2020-10-22 05:29:28.000 296 21274.02 415.42 43067.43 48037.16 2020-10-22 05:29:29.000 296 21274.02 415.37 43067.43 48037.13 2020-10-22 05:29:30.000 296 21274.06 415.33 43067.46 48037.13 2020-10-22 05:29:31.000 296 21274.03 415.31 43067.50 48037.16 2020-10-22 05:29:32.000 296 21274.03 415.35 43067.52 48037.17 2020-10-22 05:29:33.000 296 21274.05 415.35 43067.46 48037.17 2020-10-22 05:29:34.000 296 21274.04 415.35 43067.48 48037.17 2020-10-22 05:29:35.000 296 21274.02 415.35 43067.48 48037.20 2020-10-22 05:29:36.000 296 21274.02 415.40 43067.46 48037.17 2020-10-22 05:29:37.000 296 21274.01 415.42 43067.44 48037.18 2020-10-22 05:29:38.000 296 21273.98 415.43 43067.44 48037.15 2020-10-22 05:29:39.000 296 21274.01 415.42 43067.44 48037.13 2020-10-22 05:29:40.000 296 21273.97 415.43 43067.39 48037.10 2020-10-22 05:29:41.000 296 21273.99 415.45 43067.37 48037.09 2020-10-22 05:29:42.000 296 21274.00 415.47 43067.37 48037.04 2020-10-22 05:29:43.000 296 21274.01 415.51 43067.33 48037.04 2020-10-22 05:29:44.000 296 21274.00 415.56 43067.34 48037.06 2020-10-22 05:29:45.000 296 21273.96 415.56 43067.28 48037.03 2020-10-22 05:29:46.000 296 21273.98 415.61 43067.23 48036.97 2020-10-22 05:29:47.000 296 21273.97 415.59 43067.24 48036.95 2020-10-22 05:29:48.000 296 21273.95 415.59 43067.23 48036.96 2020-10-22 05:29:49.000 296 21273.95 415.58 43067.24 48036.93 2020-10-22 05:29:50.000 296 21273.96 415.59 43067.24 48036.96 2020-10-22 05:29:51.000 296 21273.92 415.63 43067.24 48036.94 2020-10-22 05:29:52.000 296 21273.90 415.70 43067.21 48036.91 2020-10-22 05:29:53.000 296 21273.91 415.77 43067.14 48036.86 2020-10-22 05:29:54.000 296 21273.85 415.83 43067.09 48036.80 2020-10-22 05:29:55.000 296 21273.88 415.86 43067.05 48036.74 2020-10-22 05:29:56.000 296 21273.90 415.88 43067.00 48036.73 2020-10-22 05:29:57.000 296 21273.94 415.88 43066.96 48036.68 2020-10-22 05:29:58.000 296 21273.95 415.89 43066.97 48036.70 2020-10-22 05:29:59.000 296 21273.97 415.92 43066.90 48036.70 2020-10-22 05:30:00.000 296 21274.00 415.92 43066.86 48036.66 2020-10-22 05:30:01.000 296 21274.04 415.87 43066.93 48036.67 2020-10-22 05:30:02.000 296 21274.06 415.86 43066.91 48036.67 2020-10-22 05:30:03.000 296 21274.14 415.81 43066.90 48036.70 2020-10-22 05:30:04.000 296 21274.17 415.81 43066.94 48036.72 2020-10-22 05:30:05.000 296 21274.17 415.83 43066.92 48036.75 2020-10-22 05:30:06.000 296 21274.21 415.82 43066.96 48036.75 2020-10-22 05:30:07.000 296 21274.20 415.82 43066.96 48036.79 2020-10-22 05:30:08.000 296 21274.21 415.87 43066.94 48036.81 2020-10-22 05:30:09.000 296 21274.21 415.88 43066.93 48036.79 2020-10-22 05:30:10.000 296 21274.24 415.81 43066.93 48036.76 2020-10-22 05:30:11.000 296 21274.25 415.79 43066.95 48036.78 2020-10-22 05:30:12.000 296 21274.27 415.75 43066.97 48036.84 2020-10-22 05:30:13.000 296 21274.33 415.70 43067.02 48036.90 2020-10-22 05:30:14.000 296 21274.37 415.66 43067.09 48036.91 2020-10-22 05:30:15.000 296 21274.41 415.63 43067.12 48037.00 2020-10-22 05:30:16.000 296 21274.41 415.63 43067.16 48037.04 2020-10-22 05:30:17.000 296 21274.42 415.60 43067.21 48037.09 2020-10-22 05:30:18.000 296 21274.45 415.63 43067.22 48037.10 2020-10-22 05:30:19.000 296 21274.46 415.64 43067.24 48037.16 2020-10-22 05:30:20.000 296 21274.49 415.57 43067.28 48037.13 2020-10-22 05:30:21.000 296 21274.50 415.57 43067.28 48037.19 2020-10-22 05:30:22.000 296 21274.51 415.56 43067.30 48037.21 2020-10-22 05:30:23.000 296 21274.50 415.55 43067.33 48037.22 2020-10-22 05:30:24.000 296 21274.49 415.60 43067.33 48037.20 2020-10-22 05:30:25.000 296 21274.51 415.63 43067.30 48037.25 2020-10-22 05:30:26.000 296 21274.51 415.62 43067.30 48037.24 2020-10-22 05:30:27.000 296 21274.52 415.60 43067.33 48037.26 2020-10-22 05:30:28.000 296 21274.54 415.59 43067.30 48037.25 2020-10-22 05:30:29.000 296 21274.56 415.59 43067.35 48037.27 2020-10-22 05:30:30.000 296 21274.61 415.60 43067.34 48037.30 2020-10-22 05:30:31.000 296 21274.64 415.61 43067.37 48037.33 2020-10-22 05:30:32.000 296 21274.65 415.58 43067.38 48037.37 2020-10-22 05:30:33.000 296 21274.66 415.56 43067.39 48037.36 2020-10-22 05:30:34.000 296 21274.71 415.55 43067.43 48037.38 2020-10-22 05:30:35.000 296 21274.75 415.54 43067.46 48037.47 2020-10-22 05:30:36.000 296 21274.78 415.51 43067.50 48037.47 2020-10-22 05:30:37.000 296 21274.78 415.51 43067.49 48037.48 2020-10-22 05:30:38.000 296 21274.78 415.54 43067.44 48037.52 2020-10-22 05:30:39.000 296 21274.80 415.53 43067.47 48037.50 2020-10-22 05:30:40.000 296 21274.77 415.51 43067.47 48037.53 2020-10-22 05:30:41.000 296 21274.79 415.49 43067.48 48037.53 2020-10-22 05:30:42.000 296 21274.84 415.48 43067.49 48037.53 2020-10-22 05:30:43.000 296 21274.84 415.45 43067.51 48037.54 2020-10-22 05:30:44.000 296 21274.85 415.40 43067.53 48037.55 2020-10-22 05:30:45.000 296 21274.84 415.36 43067.53 48037.55 2020-10-22 05:30:46.000 296 21274.79 415.32 43067.58 48037.62 2020-10-22 05:30:47.000 296 21274.76 415.26 43067.62 48037.62 2020-10-22 05:30:48.000 296 21274.75 415.24 43067.63 48037.62 2020-10-22 05:30:49.000 296 21274.73 415.20 43067.66 48037.64 2020-10-22 05:30:50.000 296 21274.69 415.22 43067.62 48037.63 2020-10-22 05:30:51.000 296 21274.70 415.20 43067.62 48037.61 2020-10-22 05:30:52.000 296 21274.71 415.22 43067.62 48037.63 2020-10-22 05:30:53.000 296 21274.73 415.19 43067.60 48037.59 2020-10-22 05:30:54.000 296 21274.73 415.18 43067.59 48037.60 2020-10-22 05:30:55.000 296 21274.71 415.19 43067.59 48037.59 2020-10-22 05:30:56.000 296 21274.68 415.20 43067.57 48037.60 2020-10-22 05:30:57.000 296 21274.70 415.21 43067.55 48037.56 2020-10-22 05:30:58.000 296 21274.71 415.26 43067.53 48037.53 2020-10-22 05:30:59.000 296 21274.68 415.30 43067.47 48037.53 2020-10-22 05:31:00.000 296 21274.66 415.32 43067.44 48037.47 2020-10-22 05:31:01.000 296 21274.66 415.30 43067.45 48037.45 2020-10-22 05:31:02.000 296 21274.67 415.25 43067.43 48037.41 2020-10-22 05:31:03.000 296 21274.70 415.22 43067.46 48037.40 2020-10-22 05:31:04.000 296 21274.74 415.19 43067.45 48037.44 2020-10-22 05:31:05.000 296 21274.72 415.16 43067.47 48037.46 2020-10-22 05:31:06.000 296 21274.70 415.16 43067.48 48037.48 2020-10-22 05:31:07.000 296 21274.69 415.19 43067.48 48037.49 2020-10-22 05:31:08.000 296 21274.71 415.20 43067.47 48037.46 2020-10-22 05:31:09.000 296 21274.68 415.20 43067.48 48037.49 2020-10-22 05:31:10.000 296 21274.68 415.18 43067.51 48037.50 2020-10-22 05:31:11.000 296 21274.70 415.15 43067.52 48037.49 2020-10-22 05:31:12.000 296 21274.69 415.14 43067.53 48037.50 2020-10-22 05:31:13.000 296 21274.67 415.15 43067.53 48037.52 2020-10-22 05:31:14.000 296 21274.70 415.16 43067.54 48037.51 2020-10-22 05:31:15.000 296 21274.71 415.15 43067.56 48037.53 2020-10-22 05:31:16.000 296 21274.69 415.16 43067.53 48037.50 2020-10-22 05:31:17.000 296 21274.71 415.15 43067.53 48037.56 2020-10-22 05:31:18.000 296 21274.71 415.12 43067.57 48037.56 2020-10-22 05:31:19.000 296 21274.74 415.08 43067.62 48037.55 2020-10-22 05:31:20.000 296 21274.82 415.06 43067.65 48037.57 2020-10-22 05:31:21.000 296 21274.86 415.06 43067.67 48037.67 2020-10-22 05:31:22.000 296 21274.87 415.04 43067.70 48037.70 2020-10-22 05:31:23.000 296 21274.94 415.02 43067.72 48037.72 2020-10-22 05:31:24.000 296 21274.97 415.06 43067.71 48037.78 2020-10-22 05:31:25.000 296 21275.04 415.08 43067.73 48037.80 2020-10-22 05:31:26.000 296 21275.08 415.07 43067.72 48037.87 2020-10-22 05:31:27.000 296 21275.08 415.08 43067.70 48037.85 2020-10-22 05:31:28.000 296 21275.15 415.04 43067.74 48037.91 2020-10-22 05:31:29.000 296 21275.14 415.04 43067.77 48037.93 2020-10-22 05:31:30.000 296 21275.16 415.02 43067.82 48037.94 2020-10-22 05:31:31.000 296 21275.20 414.99 43067.85 48037.96 2020-10-22 05:31:32.000 296 21275.26 414.98 43067.86 48037.98 2020-10-22 05:31:33.000 296 21275.26 414.95 43067.89 48038.06 2020-10-22 05:31:34.000 296 21275.26 414.95 43067.88 48038.06 2020-10-22 05:31:35.000 296 21275.23 415.00 43067.89 48038.09 2020-10-22 05:31:36.000 296 21275.26 414.98 43067.91 48038.08 2020-10-22 05:31:37.000 296 21275.23 415.01 43067.93 48038.08 2020-10-22 05:31:38.000 296 21275.23 414.99 43067.91 48038.08 2020-10-22 05:31:39.000 296 21275.21 414.98 43067.89 48038.07 2020-10-22 05:31:40.000 296 21275.23 414.95 43067.88 48038.04 2020-10-22 05:31:41.000 296 21275.22 414.92 43067.92 48038.08 2020-10-22 05:31:42.000 296 21275.22 414.88 43067.93 48038.03 2020-10-22 05:31:43.000 296 21275.20 414.84 43067.92 48038.08 2020-10-22 05:31:44.000 296 21275.22 414.79 43067.97 48038.10 2020-10-22 05:31:45.000 296 21275.28 414.74 43068.00 48038.16 2020-10-22 05:31:46.000 296 21275.25 414.74 43068.02 48038.15 2020-10-22 05:31:47.000 296 21275.21 414.75 43068.03 48038.19 2020-10-22 05:31:48.000 296 21275.15 414.81 43068.02 48038.18 2020-10-22 05:31:49.000 296 21275.10 414.84 43067.99 48038.15 2020-10-22 05:31:50.000 296 21275.10 414.82 43067.98 48038.08 2020-10-22 05:31:51.000 296 21275.06 414.79 43068.02 48038.09 2020-10-22 05:31:52.000 296 21275.03 414.77 43068.02 48038.10 2020-10-22 05:31:53.000 296 21275.01 414.76 43068.02 48038.10 2020-10-22 05:31:54.000 296 21275.00 414.76 43068.03 48038.11 2020-10-22 05:31:55.000 296 21275.00 414.76 43068.03 48038.12 2020-10-22 05:31:56.000 296 21275.02 414.77 43068.08 48038.12 2020-10-22 05:31:57.000 296 21275.05 414.76 43068.09 48038.16 2020-10-22 05:31:58.000 296 21275.09 414.76 43068.13 48038.19 2020-10-22 05:31:59.000 296 21275.11 414.74 43068.14 48038.23 2020-10-22 05:32:00.000 296 21275.13 414.75 43068.13 48038.21 2020-10-22 05:32:01.000 296 21275.07 414.77 43068.17 48038.25 2020-10-22 05:32:02.000 296 21275.08 414.75 43068.17 48038.26 2020-10-22 05:32:03.000 296 21275.10 414.76 43068.19 48038.27 2020-10-22 05:32:04.000 296 21275.12 414.73 43068.20 48038.28 2020-10-22 05:32:05.000 296 21275.11 414.72 43068.22 48038.28 2020-10-22 05:32:06.000 296 21275.11 414.75 43068.23 48038.28 2020-10-22 05:32:07.000 296 21275.06 414.75 43068.18 48038.27 2020-10-22 05:32:08.000 296 21275.03 414.79 43068.14 48038.24 2020-10-22 05:32:09.000 296 21275.00 414.82 43068.10 48038.18 2020-10-22 05:32:10.000 296 21274.97 414.83 43068.06 48038.16 2020-10-22 05:32:11.000 296 21274.94 414.84 43068.03 48038.11 2020-10-22 05:32:12.000 296 21274.91 414.88 43068.00 48038.09 2020-10-22 05:32:13.000 296 21274.89 414.93 43067.94 48038.02 2020-10-22 05:32:14.000 296 21274.83 415.00 43067.85 48037.94 2020-10-22 05:32:15.000 296 21274.81 415.01 43067.84 48037.89 2020-10-22 05:32:16.000 296 21274.81 415.00 43067.80 48037.81 2020-10-22 05:32:17.000 296 21274.78 415.00 43067.76 48037.79 2020-10-22 05:32:18.000 296 21274.79 414.99 43067.72 48037.76 2020-10-22 05:32:19.000 296 21274.80 414.94 43067.71 48037.72 2020-10-22 05:32:20.000 296 21274.77 414.93 43067.70 48037.72 2020-10-22 05:32:21.000 296 21274.79 414.93 43067.70 48037.69 2020-10-22 05:32:22.000 296 21274.78 414.95 43067.68 48037.67 2020-10-22 05:32:23.000 296 21274.78 414.96 43067.65 48037.66 2020-10-22 05:32:24.000 296 21274.78 414.98 43067.60 48037.62 2020-10-22 05:32:25.000 296 21274.75 415.00 43067.51 48037.56 2020-10-22 05:32:26.000 296 21274.72 415.01 43067.49 48037.54 2020-10-22 05:32:27.000 296 21274.68 415.07 43067.41 48037.49 2020-10-22 05:32:28.000 296 21274.71 415.04 43067.37 48037.42 2020-10-22 05:32:29.000 296 21274.70 415.02 43067.35 48037.39 2020-10-22 05:32:30.000 296 21274.72 414.98 43067.35 48037.41 2020-10-22 05:32:31.000 296 21274.70 414.93 43067.37 48037.37 2020-10-22 05:32:32.000 296 21274.71 414.90 43067.37 48037.40 2020-10-22 05:32:33.000 296 21274.69 414.91 43067.39 48037.38 2020-10-22 05:32:34.000 296 21274.65 414.97 43067.35 48037.39 2020-10-22 05:32:35.000 296 21274.59 415.05 43067.33 48037.32 2020-10-22 05:32:36.000 296 21274.53 415.12 43067.26 48037.26 2020-10-22 05:32:37.000 296 21274.52 415.15 43067.24 48037.18 2020-10-22 05:32:38.000 296 21274.51 415.12 43067.20 48037.15 2020-10-22 05:32:39.000 296 21274.49 415.14 43067.14 48037.10 2020-10-22 05:32:40.000 296 21274.44 415.17 43067.11 48037.06 2020-10-22 05:32:41.000 296 21274.38 415.21 43067.09 48037.03 2020-10-22 05:32:42.000 296 21274.35 415.27 43067.03 48036.97 2020-10-22 05:32:43.000 296 21274.30 415.28 43067.03 48036.93 2020-10-22 05:32:44.000 296 21274.27 415.27 43067.00 48036.88 2020-10-22 05:32:45.000 296 21274.26 415.27 43066.99 48036.88 2020-10-22 05:32:46.000 296 21274.27 415.26 43066.96 48036.84 2020-10-22 05:32:47.000 296 21274.27 415.24 43066.98 48036.86 2020-10-22 05:32:48.000 296 21274.30 415.19 43067.00 48036.85 2020-10-22 05:32:49.000 296 21274.35 415.15 43067.02 48036.87 2020-10-22 05:32:50.000 296 21274.35 415.12 43067.02 48036.91 2020-10-22 05:32:51.000 296 21274.39 415.03 43067.06 48036.88 2020-10-22 05:32:52.000 296 21274.42 414.97 43067.13 48036.96 2020-10-22 05:32:53.000 296 21274.44 414.90 43067.19 48037.03 2020-10-22 05:32:54.000 296 21274.48 414.85 43067.22 48037.09 2020-10-22 05:32:55.000 296 21274.51 414.85 43067.27 48037.11 2020-10-22 05:32:56.000 296 21274.56 414.80 43067.29 48037.17 2020-10-22 05:32:57.000 296 21274.58 414.75 43067.31 48037.21 2020-10-22 05:32:58.000 296 21274.57 414.74 43067.34 48037.24 2020-10-22 05:32:59.000 296 21274.53 414.73 43067.37 48037.26 2020-10-22 05:33:00.000 296 21274.58 414.71 43067.39 48037.30 2020-10-22 05:33:01.000 296 21274.63 414.70 43067.40 48037.31 2020-10-22 05:33:02.000 296 21274.64 414.69 43067.39 48037.33 2020-10-22 05:33:03.000 296 21274.63 414.68 43067.41 48037.35 2020-10-22 05:33:04.000 296 21274.62 414.68 43067.42 48037.35 2020-10-22 05:33:05.000 296 21274.62 414.66 43067.45 48037.37 2020-10-22 05:33:06.000 296 21274.63 414.66 43067.45 48037.38 2020-10-22 05:33:07.000 296 21274.62 414.64 43067.44 48037.36 2020-10-22 05:33:08.000 296 21274.63 414.62 43067.43 48037.40 2020-10-22 05:33:09.000 296 21274.65 414.59 43067.44 48037.39 2020-10-22 05:33:10.000 296 21274.66 414.56 43067.46 48037.39 2020-10-22 05:33:11.000 296 21274.63 414.56 43067.48 48037.38 2020-10-22 05:33:12.000 296 21274.62 414.53 43067.47 48037.41 2020-10-22 05:33:13.000 296 21274.65 414.51 43067.47 48037.41 2020-10-22 05:33:14.000 296 21274.66 414.49 43067.49 48037.42 2020-10-22 05:33:15.000 296 21274.67 414.46 43067.51 48037.44 2020-10-22 05:33:16.000 296 21274.68 414.44 43067.53 48037.51 2020-10-22 05:33:17.000 296 21274.70 414.41 43067.56 48037.51 2020-10-22 05:33:18.000 296 21274.67 414.41 43067.58 48037.50 2020-10-22 05:33:19.000 296 21274.64 414.38 43067.58 48037.55 2020-10-22 05:33:20.000 296 21274.61 414.37 43067.57 48037.52 2020-10-22 05:33:21.000 296 21274.61 414.35 43067.54 48037.50 2020-10-22 05:33:22.000 296 21274.55 414.34 43067.54 48037.45 2020-10-22 05:33:23.000 296 21274.55 414.35 43067.51 48037.43 2020-10-22 05:33:24.000 296 21274.56 414.33 43067.48 48037.39 2020-10-22 05:33:25.000 296 21274.53 414.34 43067.46 48037.39 2020-10-22 05:33:26.000 296 21274.52 414.38 43067.44 48037.36 2020-10-22 05:33:27.000 296 21274.51 414.39 43067.43 48037.34 2020-10-22 05:33:28.000 296 21274.49 414.36 43067.42 48037.31 2020-10-22 05:33:29.000 296 21274.50 414.37 43067.39 48037.30 2020-10-22 05:33:30.000 296 21274.52 414.33 43067.37 48037.26 2020-10-22 05:33:31.000 296 21274.49 414.32 43067.37 48037.25 2020-10-22 05:33:32.000 296 21274.42 414.35 43067.34 48037.25 2020-10-22 05:33:33.000 296 21274.36 414.37 43067.31 48037.17 2020-10-22 05:33:34.000 296 21274.34 414.42 43067.26 48037.16 2020-10-22 05:33:35.000 296 21274.29 414.44 43067.21 48037.11 2020-10-22 05:33:36.000 296 21274.27 414.48 43067.18 48037.04 2020-10-22 05:33:37.000 296 21274.28 414.48 43067.18 48036.99 2020-10-22 05:33:38.000 296 21274.22 414.43 43067.13 48036.98 2020-10-22 05:33:39.000 296 21274.24 414.42 43067.13 48036.98 2020-10-22 05:33:40.000 296 21274.22 414.40 43067.15 48036.96 2020-10-22 05:33:41.000 296 21274.23 414.39 43067.16 48036.99 2020-10-22 05:33:42.000 296 21274.26 414.44 43067.15 48036.98 2020-10-22 05:33:43.000 296 21274.28 414.46 43067.09 48037.00 2020-10-22 05:33:44.000 296 21274.26 414.46 43067.07 48036.95 2020-10-22 05:33:45.000 296 21274.30 414.46 43067.10 48036.94 2020-10-22 05:33:46.000 296 21274.27 414.43 43067.05 48036.90 2020-10-22 05:33:47.000 296 21274.30 414.40 43067.08 48036.93 2020-10-22 05:33:48.000 296 21274.27 414.36 43067.11 48036.92 2020-10-22 05:33:49.000 296 21274.31 414.31 43067.12 48036.93 2020-10-22 05:33:50.000 296 21274.38 414.22 43067.16 48036.98 2020-10-22 05:33:51.000 296 21274.38 414.16 43067.22 48037.05 2020-10-22 05:33:52.000 296 21274.44 414.13 43067.28 48037.11 2020-10-22 05:33:53.000 296 21274.44 414.11 43067.32 48037.17 2020-10-22 05:33:54.000 296 21274.45 414.09 43067.37 48037.23 2020-10-22 05:33:55.000 296 21274.48 414.10 43067.39 48037.23 2020-10-22 05:33:56.000 296 21274.48 414.12 43067.38 48037.27 2020-10-22 05:33:57.000 296 21274.46 414.10 43067.42 48037.31 2020-10-22 05:33:58.000 296 21274.49 414.09 43067.44 48037.33 2020-10-22 05:33:59.000 296 21274.50 414.07 43067.45 48037.33 2020-10-22 05:34:00.000 296 21274.50 414.09 43067.43 48037.36 2020-10-22 05:34:01.000 296 21274.51 414.11 43067.46 48037.34 2020-10-22 05:34:02.000 296 21274.55 414.10 43067.44 48037.33 2020-10-22 05:34:03.000 296 21274.53 414.09 43067.45 48037.35 2020-10-22 05:34:04.000 296 21274.51 414.07 43067.48 48037.40 2020-10-22 05:34:05.000 296 21274.53 414.05 43067.49 48037.38 2020-10-22 05:34:06.000 296 21274.57 414.06 43067.49 48037.39 2020-10-22 05:34:07.000 296 21274.57 414.06 43067.52 48037.41 2020-10-22 05:34:08.000 296 21274.56 414.08 43067.49 48037.42 2020-10-22 05:34:09.000 296 21274.59 414.07 43067.52 48037.40 2020-10-22 05:34:10.000 296 21274.57 414.07 43067.52 48037.46 2020-10-22 05:34:11.000 296 21274.53 414.07 43067.50 48037.44 2020-10-22 05:34:12.000 296 21274.56 414.07 43067.54 48037.44 2020-10-22 05:34:13.000 296 21274.54 414.08 43067.54 48037.45 2020-10-22 05:34:14.000 296 21274.56 414.12 43067.54 48037.46 2020-10-22 05:34:15.000 296 21274.51 414.17 43067.53 48037.46 2020-10-22 05:34:16.000 296 21274.46 414.20 43067.52 48037.43 2020-10-22 05:34:17.000 296 21274.41 414.27 43067.46 48037.39 2020-10-22 05:34:18.000 296 21274.41 414.30 43067.46 48037.32 2020-10-22 05:34:19.000 296 21274.39 414.31 43067.45 48037.32 2020-10-22 05:34:20.000 296 21274.40 414.34 43067.41 48037.28 2020-10-22 05:34:21.000 296 21274.43 414.40 43067.37 48037.28 2020-10-22 05:34:22.000 296 21274.45 414.44 43067.34 48037.24 2020-10-22 05:34:23.000 296 21274.46 414.45 43067.33 48037.24 2020-10-22 05:34:24.000 296 21274.42 414.43 43067.30 48037.21 2020-10-22 05:34:25.000 296 21274.41 414.40 43067.32 48037.18 2020-10-22 05:34:26.000 296 21274.38 414.41 43067.32 48037.16 2020-10-22 05:34:27.000 296 21274.36 414.37 43067.32 48037.13 2020-10-22 05:34:28.000 296 21274.33 414.34 43067.32 48037.15 2020-10-22 05:34:29.000 296 21274.35 414.32 43067.34 48037.15 2020-10-22 05:34:30.000 296 21274.31 414.35 43067.32 48037.15 2020-10-22 05:34:31.000 296 21274.29 414.36 43067.29 48037.11 2020-10-22 05:34:32.000 296 21274.31 414.33 43067.27 48037.14 2020-10-22 05:34:33.000 296 21274.30 414.32 43067.29 48037.12 2020-10-22 05:34:34.000 296 21274.27 414.28 43067.27 48037.13 2020-10-22 05:34:35.000 296 21274.28 414.27 43067.28 48037.09 2020-10-22 05:34:36.000 296 21274.30 414.24 43067.31 48037.17 2020-10-22 05:34:37.000 296 21274.28 414.20 43067.35 48037.15 2020-10-22 05:34:38.000 296 21274.29 414.20 43067.35 48037.19 2020-10-22 05:34:39.000 296 21274.33 414.16 43067.35 48037.18 2020-10-22 05:34:40.000 296 21274.31 414.12 43067.37 48037.18 2020-10-22 05:34:41.000 296 21274.34 414.11 43067.38 48037.22 2020-10-22 05:34:42.000 296 21274.35 414.06 43067.40 48037.24 2020-10-22 05:34:43.000 296 21274.35 414.02 43067.43 48037.27 2020-10-22 05:34:44.000 296 21274.38 414.02 43067.46 48037.28 2020-10-22 05:34:45.000 296 21274.44 414.01 43067.46 48037.33 2020-10-22 05:34:46.000 296 21274.42 414.05 43067.46 48037.32 2020-10-22 05:34:47.000 296 21274.41 414.09 43067.46 48037.33 2020-10-22 05:34:48.000 296 21274.40 414.08 43067.43 48037.32 2020-10-22 05:34:49.000 296 21274.38 414.12 43067.41 48037.31 2020-10-22 05:34:50.000 296 21274.35 414.18 43067.39 48037.27 2020-10-22 05:34:51.000 296 21274.37 414.20 43067.36 48037.27 2020-10-22 05:34:52.000 296 21274.37 414.22 43067.35 48037.20 2020-10-22 05:34:53.000 296 21274.35 414.24 43067.31 48037.19 2020-10-22 05:34:54.000 296 21274.37 414.23 43067.27 48037.18 2020-10-22 05:34:55.000 296 21274.41 414.24 43067.25 48037.18 2020-10-22 05:34:56.000 296 21274.42 414.25 43067.23 48037.14 2020-10-22 05:34:57.000 296 21274.44 414.27 43067.25 48037.12 2020-10-22 05:34:58.000 296 21274.47 414.28 43067.21 48037.13 2020-10-22 05:34:59.000 296 21274.47 414.28 43067.22 48037.10 2020-10-22 05:35:00.000 296 21274.49 414.23 43067.21 48037.12 2020-10-22 05:35:01.000 296 21274.54 414.19 43067.24 48037.14 2020-10-22 05:35:02.000 296 21274.55 414.17 43067.26 48037.18 2020-10-22 05:35:03.000 296 21274.55 414.16 43067.28 48037.21 2020-10-22 05:35:04.000 296 21274.58 414.17 43067.32 48037.23 2020-10-22 05:35:05.000 296 21274.59 414.17 43067.31 48037.24 2020-10-22 05:35:06.000 296 21274.57 414.21 43067.32 48037.26 2020-10-22 05:35:07.000 296 21274.57 414.25 43067.33 48037.25 2020-10-22 05:35:08.000 296 21274.58 414.29 43067.28 48037.21 2020-10-22 05:35:09.000 296 21274.58 414.31 43067.27 48037.20 2020-10-22 05:35:10.000 296 21274.62 414.32 43067.27 48037.20 2020-10-22 05:35:11.000 296 21274.63 414.38 43067.23 48037.21 2020-10-22 05:35:12.000 296 21274.62 414.41 43067.21 48037.21 2020-10-22 05:35:13.000 296 21274.60 414.42 43067.21 48037.22 2020-10-22 05:35:14.000 296 21274.62 414.44 43067.19 48037.16 2020-10-22 05:35:15.000 296 21274.61 414.46 43067.16 48037.19 2020-10-22 05:35:16.000 296 21274.61 414.48 43067.19 48037.20 2020-10-22 05:35:17.000 296 21274.63 414.46 43067.20 48037.20 2020-10-22 05:35:18.000 296 21274.69 414.46 43067.21 48037.18 2020-10-22 05:35:19.000 296 21274.75 414.50 43067.21 48037.22 2020-10-22 05:35:20.000 296 21274.78 414.53 43067.16 48037.20 2020-10-22 05:35:21.000 296 21274.80 414.56 43067.13 48037.20 2020-10-22 05:35:22.000 296 21274.81 414.56 43067.13 48037.21 2020-10-22 05:35:23.000 296 21274.84 414.57 43067.09 48037.20 2020-10-22 05:35:24.000 296 21274.83 414.55 43067.08 48037.19 2020-10-22 05:35:25.000 296 21274.83 414.54 43067.11 48037.21 2020-10-22 05:35:26.000 296 21274.81 414.49 43067.11 48037.19 2020-10-22 05:35:27.000 296 21274.82 414.47 43067.13 48037.19 2020-10-22 05:35:28.000 296 21274.84 414.46 43067.11 48037.19 2020-10-22 05:35:29.000 296 21274.83 414.43 43067.13 48037.22 2020-10-22 05:35:30.000 296 21274.80 414.41 43067.15 48037.22 2020-10-22 05:35:31.000 296 21274.81 414.39 43067.18 48037.22 2020-10-22 05:35:32.000 296 21274.82 414.38 43067.14 48037.25 2020-10-22 05:35:33.000 296 21274.82 414.39 43067.15 48037.27 2020-10-22 05:35:34.000 296 21274.80 414.37 43067.16 48037.27 2020-10-22 05:35:35.000 296 21274.78 414.38 43067.19 48037.25 2020-10-22 05:35:36.000 296 21274.78 414.34 43067.17 48037.23 2020-10-22 05:35:37.000 296 21274.76 414.29 43067.19 48037.24 2020-10-22 05:35:38.000 296 21274.77 414.26 43067.26 48037.25 2020-10-22 05:35:39.000 296 21274.77 414.22 43067.27 48037.27 2020-10-22 05:35:40.000 296 21274.76 414.18 43067.34 48037.28 2020-10-22 05:35:41.000 296 21274.75 414.14 43067.36 48037.33 2020-10-22 05:35:42.000 296 21274.74 414.15 43067.34 48037.31 2020-10-22 05:35:43.000 296 21274.73 414.12 43067.37 48037.34 2020-10-22 05:35:44.000 296 21274.72 414.09 43067.36 48037.34 2020-10-22 05:35:45.000 296 21274.67 414.10 43067.37 48037.36 2020-10-22 05:35:46.000 296 21274.65 414.11 43067.39 48037.30 2020-10-22 05:35:47.000 296 21274.66 414.09 43067.36 48037.34 2020-10-22 05:35:48.000 296 21274.63 414.13 43067.37 48037.30 2020-10-22 05:35:49.000 296 21274.61 414.16 43067.37 48037.31 2020-10-22 05:35:50.000 296 21274.61 414.20 43067.35 48037.27 2020-10-22 05:35:51.000 296 21274.59 414.21 43067.28 48037.27 2020-10-22 05:35:52.000 296 21274.59 414.18 43067.25 48037.22 2020-10-22 05:35:53.000 296 21274.57 414.19 43067.26 48037.20 2020-10-22 05:35:54.000 296 21274.56 414.18 43067.24 48037.17 2020-10-22 05:35:55.000 296 21274.55 414.17 43067.25 48037.16 2020-10-22 05:35:56.000 296 21274.55 414.14 43067.26 48037.15 2020-10-22 05:35:57.000 296 21274.54 414.13 43067.31 48037.16 2020-10-22 05:35:58.000 296 21274.51 414.09 43067.30 48037.16 2020-10-22 05:35:59.000 296 21274.47 414.08 43067.31 48037.16 2020-10-22 05:36:00.000 296 21274.49 414.07 43067.31 48037.17 2020-10-22 05:36:01.000 296 21274.49 414.06 43067.33 48037.16 2020-10-22 05:36:02.000 296 21274.47 414.06 43067.32 48037.19 2020-10-22 05:36:03.000 296 21274.50 414.05 43067.33 48037.18 2020-10-22 05:36:04.000 296 21274.48 414.03 43067.35 48037.17 2020-10-22 05:36:05.000 296 21274.47 414.03 43067.32 48037.17 2020-10-22 05:36:06.000 296 21274.45 414.02 43067.32 48037.19 2020-10-22 05:36:07.000 296 21274.46 414.00 43067.36 48037.19 2020-10-22 05:36:08.000 296 21274.48 414.01 43067.37 48037.20 2020-10-22 05:36:09.000 296 21274.48 414.04 43067.37 48037.16 2020-10-22 05:36:10.000 296 21274.47 414.04 43067.40 48037.19 2020-10-22 05:36:11.000 296 21274.41 414.11 43067.37 48037.19 2020-10-22 05:36:12.000 296 21274.39 414.16 43067.35 48037.17 2020-10-22 05:36:13.000 296 21274.38 414.14 43067.34 48037.11 2020-10-22 05:36:14.000 296 21274.38 414.12 43067.34 48037.14 2020-10-22 05:36:15.000 296 21274.39 414.14 43067.33 48037.16 2020-10-22 05:36:16.000 296 21274.39 414.15 43067.35 48037.17 2020-10-22 05:36:17.000 296 21274.47 414.13 43067.36 48037.16 2020-10-22 05:36:18.000 296 21274.49 414.15 43067.40 48037.20 2020-10-22 05:36:19.000 296 21274.51 414.16 43067.42 48037.21 2020-10-22 05:36:20.000 296 21274.53 414.16 43067.42 48037.23 2020-10-22 05:36:21.000 296 21274.55 414.14 43067.39 48037.27 2020-10-22 05:36:22.000 296 21274.55 414.13 43067.44 48037.29 2020-10-22 05:36:23.000 296 21274.57 414.10 43067.47 48037.32 2020-10-22 05:36:24.000 296 21274.59 414.06 43067.51 48037.35 2020-10-22 05:36:25.000 296 21274.55 414.05 43067.53 48037.35 2020-10-22 05:36:26.000 296 21274.53 414.05 43067.51 48037.36 2020-10-22 05:36:27.000 296 21274.54 414.03 43067.52 48037.39 2020-10-22 05:36:28.000 296 21274.52 414.03 43067.56 48037.40 2020-10-22 05:36:29.000 296 21274.54 414.05 43067.58 48037.43 2020-10-22 05:36:30.000 296 21274.56 414.08 43067.56 48037.44 2020-10-22 05:36:31.000 296 21274.57 414.10 43067.53 48037.42 2020-10-22 05:36:32.000 296 21274.60 414.10 43067.53 48037.45 2020-10-22 05:36:33.000 296 21274.64 414.11 43067.54 48037.51 2020-10-22 05:36:34.000 296 21274.64 414.11 43067.59 48037.49 2020-10-22 05:36:35.000 296 21274.66 414.16 43067.56 48037.50 2020-10-22 05:36:36.000 296 21274.66 414.21 43067.59 48037.55 2020-10-22 05:36:37.000 296 21274.63 414.29 43067.59 48037.51 2020-10-22 05:36:38.000 296 21274.69 414.37 43067.54 48037.52 2020-10-22 05:36:39.000 296 21274.74 414.46 43067.49 48037.50 2020-10-22 05:36:40.000 296 21274.77 414.54 43067.49 48037.50 2020-10-22 05:36:41.000 296 21274.77 414.58 43067.43 48037.47 2020-10-22 05:36:42.000 296 21274.73 414.58 43067.38 48037.41 2020-10-22 05:36:43.000 296 21274.73 414.57 43067.36 48037.40 2020-10-22 05:36:44.000 296 21274.74 414.59 43067.35 48037.38 2020-10-22 05:36:45.000 296 21274.76 414.62 43067.34 48037.36 2020-10-22 05:36:46.000 296 21274.74 414.64 43067.33 48037.38 2020-10-22 05:36:47.000 296 21274.77 414.68 43067.32 48037.34 2020-10-22 05:36:48.000 296 21274.85 414.77 43067.29 48037.38 2020-10-22 05:36:49.000 296 21274.93 414.83 43067.25 48037.33 2020-10-22 05:36:50.000 296 21274.97 414.85 43067.20 48037.37 2020-10-22 05:36:51.000 296 21274.96 414.91 43067.15 48037.32 2020-10-22 05:36:52.000 296 21274.93 414.93 43067.14 48037.28 2020-10-22 05:36:53.000 296 21274.90 414.93 43067.15 48037.27 2020-10-22 05:36:54.000 296 21274.87 414.94 43067.13 48037.22 2020-10-22 05:36:55.000 296 21274.81 414.94 43067.12 48037.19 2020-10-22 05:36:56.000 296 21274.76 414.94 43067.08 48037.16 2020-10-22 05:36:57.000 296 21274.74 414.91 43067.14 48037.18 2020-10-22 05:36:58.000 296 21274.72 414.91 43067.10 48037.10 2020-10-22 05:36:59.000 296 21274.69 414.89 43067.10 48037.12 2020-10-22 05:37:00.000 296 21274.66 414.90 43067.09 48037.10 2020-10-22 05:37:01.000 296 21274.64 414.91 43067.06 48037.09 2020-10-22 05:37:02.000 296 21274.62 414.95 43067.05 48037.05 2020-10-22 05:37:03.000 296 21274.60 414.96 43067.05 48037.08 2020-10-22 05:37:04.000 296 21274.61 415.00 43067.04 48037.05 2020-10-22 05:37:05.000 296 21274.63 414.96 43067.03 48037.05 2020-10-22 05:37:06.000 296 21274.57 414.96 43067.00 48037.02 2020-10-22 05:37:07.000 296 21274.58 414.98 43066.98 48037.01 2020-10-22 05:37:08.000 296 21274.60 415.01 43066.99 48037.01 2020-10-22 05:37:09.000 296 21274.57 415.09 43066.96 48037.01 2020-10-22 05:37:10.000 296 21274.60 415.11 43066.92 48036.97 2020-10-22 05:37:11.000 296 21274.61 415.13 43066.90 48036.96 2020-10-22 05:37:12.000 296 21274.58 415.12 43066.86 48036.91 2020-10-22 05:37:13.000 296 21274.59 415.10 43066.88 48036.90 2020-10-22 05:37:14.000 296 21274.62 415.11 43066.88 48036.88 2020-10-22 05:37:15.000 296 21274.60 415.10 43066.90 48036.86 2020-10-22 05:37:16.000 296 21274.63 415.10 43066.87 48036.88 2020-10-22 05:37:17.000 296 21274.63 415.13 43066.89 48036.91 2020-10-22 05:37:18.000 296 21274.69 415.10 43066.93 48036.91 2020-10-22 05:37:19.000 296 21274.73 415.10 43066.94 48036.92 2020-10-22 05:37:20.000 296 21274.77 415.11 43066.93 48036.96 2020-10-22 05:37:21.000 296 21274.78 415.10 43066.93 48036.98 2020-10-22 05:37:22.000 296 21274.84 415.05 43066.94 48037.01 2020-10-22 05:37:23.000 296 21274.84 415.05 43066.98 48037.06 2020-10-22 05:37:24.000 296 21274.87 415.01 43067.01 48037.08 2020-10-22 05:37:25.000 296 21274.89 415.02 43067.01 48037.11 2020-10-22 05:37:26.000 296 21274.87 415.06 43067.00 48037.09 2020-10-22 05:37:27.000 296 21274.81 415.13 43066.98 48037.11 2020-10-22 05:37:28.000 296 21274.78 415.13 43066.95 48037.05 2020-10-22 05:37:29.000 296 21274.76 415.11 43066.93 48037.05 2020-10-22 05:37:30.000 296 21274.73 415.03 43066.93 48036.99 2020-10-22 05:37:31.000 296 21274.71 414.98 43066.94 48036.99 2020-10-22 05:37:32.000 296 21274.71 414.95 43066.99 48037.00 2020-10-22 05:37:33.000 296 21274.69 414.95 43067.02 48036.99 2020-10-22 05:37:34.000 296 21274.69 414.95 43066.97 48037.00 2020-10-22 05:37:35.000 296 21274.67 414.95 43067.00 48037.02 2020-10-22 05:37:36.000 296 21274.68 414.95 43067.00 48037.02 2020-10-22 05:37:37.000 296 21274.69 414.94 43067.03 48037.04 2020-10-22 05:37:38.000 296 21274.68 414.92 43067.03 48037.03 2020-10-22 05:37:39.000 296 21274.68 414.93 43067.01 48037.03 2020-10-22 05:37:40.000 296 21274.67 414.94 43066.99 48037.02 2020-10-22 05:37:41.000 296 21274.68 415.00 43066.98 48037.01 2020-10-22 05:37:42.000 296 21274.67 414.99 43066.97 48037.02 2020-10-22 05:37:43.000 296 21274.70 415.00 43066.97 48037.01 2020-10-22 05:37:44.000 296 21274.71 414.99 43066.96 48036.97 2020-10-22 05:37:45.000 296 21274.73 414.97 43066.96 48036.96 2020-10-22 05:37:46.000 296 21274.75 414.91 43067.00 48037.02 2020-10-22 05:37:47.000 296 21274.74 414.88 43067.03 48037.02 2020-10-22 05:37:48.000 296 21274.78 414.84 43067.07 48037.08 2020-10-22 05:37:49.000 296 21274.80 414.82 43067.12 48037.10 2020-10-22 05:37:50.000 296 21274.80 414.81 43067.13 48037.13 2020-10-22 05:37:51.000 296 21274.80 414.80 43067.15 48037.16 2020-10-22 05:37:52.000 296 21274.79 414.83 43067.17 48037.22 2020-10-22 05:37:53.000 296 21274.79 414.87 43067.17 48037.23 2020-10-22 05:37:54.000 296 21274.83 414.86 43067.16 48037.21 2020-10-22 05:37:55.000 296 21274.80 414.87 43067.17 48037.23 2020-10-22 05:37:56.000 296 21274.79 414.90 43067.17 48037.23 2020-10-22 05:37:57.000 296 21274.79 414.89 43067.14 48037.19 2020-10-22 05:37:58.000 296 21274.80 414.92 43067.16 48037.18 2020-10-22 05:37:59.000 296 21274.80 414.95 43067.12 48037.20 2020-10-22 05:38:00.000 296 21274.79 414.99 43067.08 48037.15 2020-10-22 05:38:01.000 296 21274.79 415.00 43067.09 48037.13 2020-10-22 05:38:02.000 296 21274.80 415.04 43067.05 48037.13 2020-10-22 05:38:03.000 296 21274.75 415.09 43067.00 48037.07 2020-10-22 05:38:04.000 296 21274.73 415.11 43066.92 48037.02 2020-10-22 05:38:05.000 296 21274.67 415.12 43066.86 48036.97 2020-10-22 05:38:06.000 296 21274.63 415.16 43066.84 48036.88 2020-10-22 05:38:07.000 296 21274.60 415.14 43066.82 48036.84 2020-10-22 05:38:08.000 296 21274.58 415.13 43066.83 48036.79 2020-10-22 05:38:09.000 296 21274.53 415.14 43066.81 48036.80 2020-10-22 05:38:10.000 296 21274.46 415.17 43066.81 48036.73 2020-10-22 05:38:11.000 296 21274.41 415.20 43066.79 48036.70 2020-10-22 05:38:12.000 296 21274.39 415.21 43066.76 48036.64 2020-10-22 05:38:13.000 296 21274.39 415.18 43066.76 48036.61 2020-10-22 05:38:14.000 296 21274.36 415.13 43066.74 48036.60 2020-10-22 05:38:15.000 296 21274.35 415.12 43066.75 48036.60 2020-10-22 05:38:16.000 296 21274.32 415.12 43066.77 48036.57 2020-10-22 05:38:17.000 296 21274.33 415.14 43066.77 48036.61 2020-10-22 05:38:18.000 296 21274.34 415.16 43066.74 48036.58 2020-10-22 05:38:19.000 296 21274.36 415.17 43066.72 48036.57 2020-10-22 05:38:20.000 296 21274.38 415.18 43066.69 48036.56 2020-10-22 05:38:21.000 296 21274.41 415.20 43066.67 48036.56 2020-10-22 05:38:22.000 296 21274.41 415.20 43066.67 48036.55 2020-10-22 05:38:23.000 296 21274.41 415.18 43066.69 48036.56 2020-10-22 05:38:24.000 296 21274.42 415.19 43066.69 48036.57 2020-10-22 05:38:25.000 296 21274.48 415.20 43066.68 48036.61 2020-10-22 05:38:26.000 296 21274.53 415.20 43066.70 48036.58 2020-10-22 05:38:27.000 296 21274.56 415.21 43066.70 48036.65 2020-10-22 05:38:28.000 296 21274.58 415.20 43066.70 48036.64 2020-10-22 05:38:29.000 296 21274.61 415.19 43066.71 48036.65 2020-10-22 05:38:30.000 296 21274.70 415.13 43066.73 48036.70 2020-10-22 05:38:31.000 296 21274.72 415.08 43066.73 48036.74 2020-10-22 05:38:32.000 296 21274.72 415.02 43066.74 48036.72 2020-10-22 05:38:33.000 296 21274.66 415.00 43066.75 48036.75 2020-10-22 05:38:34.000 296 21274.65 415.00 43066.75 48036.73 2020-10-22 05:38:35.000 296 21274.65 415.02 43066.77 48036.75 2020-10-22 05:38:36.000 296 21274.67 415.02 43066.77 48036.73 2020-10-22 05:38:37.000 296 21274.69 415.04 43066.80 48036.76 2020-10-22 05:38:38.000 296 21274.67 415.02 43066.85 48036.79 2020-10-22 05:38:39.000 296 21274.69 414.99 43066.88 48036.80 2020-10-22 05:38:40.000 296 21274.73 414.96 43066.89 48036.87 2020-10-22 05:38:41.000 296 21274.80 414.95 43066.93 48036.89 2020-10-22 05:38:42.000 296 21274.82 414.94 43066.99 48036.95 2020-10-22 05:38:43.000 296 21274.80 414.91 43067.02 48036.98 2020-10-22 05:38:44.000 296 21274.75 414.91 43067.04 48037.01 2020-10-22 05:38:45.000 296 21274.77 414.89 43067.01 48037.03 2020-10-22 05:38:46.000 296 21274.78 414.86 43067.04 48037.05 2020-10-22 05:38:47.000 296 21274.78 414.84 43067.09 48037.10 2020-10-22 05:38:48.000 296 21274.82 414.85 43067.09 48037.11 2020-10-22 05:38:49.000 296 21274.80 414.82 43067.10 48037.12 2020-10-22 05:38:50.000 296 21274.82 414.81 43067.08 48037.17 2020-10-22 05:38:51.000 296 21274.83 414.79 43067.13 48037.21 2020-10-22 05:38:52.000 296 21274.82 414.77 43067.15 48037.16 2020-10-22 05:38:53.000 296 21274.80 414.77 43067.16 48037.20 2020-10-22 05:38:54.000 296 21274.80 414.77 43067.13 48037.21 2020-10-22 05:38:55.000 296 21274.80 414.79 43067.17 48037.23 2020-10-22 05:38:56.000 296 21274.80 414.75 43067.22 48037.19 2020-10-22 05:38:57.000 296 21274.82 414.75 43067.20 48037.21 2020-10-22 05:38:58.000 296 21274.84 414.76 43067.18 48037.21 2020-10-22 05:38:59.000 296 21274.84 414.75 43067.16 48037.24 2020-10-22 05:39:00.000 296 21274.83 414.78 43067.18 48037.25 2020-10-22 05:39:01.000 296 21274.81 414.78 43067.19 48037.24 2020-10-22 05:39:02.000 296 21274.83 414.77 43067.16 48037.23 2020-10-22 05:39:03.000 296 21274.84 414.79 43067.13 48037.22 2020-10-22 05:39:04.000 296 21274.81 414.76 43067.14 48037.20 2020-10-22 05:39:05.000 296 21274.76 414.77 43067.15 48037.20 2020-10-22 05:39:06.000 296 21274.76 414.77 43067.16 48037.18 2020-10-22 05:39:07.000 296 21274.75 414.78 43067.14 48037.20 2020-10-22 05:39:08.000 296 21274.74 414.79 43067.15 48037.19 2020-10-22 05:39:09.000 296 21274.74 414.77 43067.14 48037.17 2020-10-22 05:39:10.000 296 21274.73 414.77 43067.16 48037.15 2020-10-22 05:39:11.000 296 21274.73 414.76 43067.16 48037.19 2020-10-22 05:39:12.000 296 21274.73 414.73 43067.15 48037.16 2020-10-22 05:39:13.000 296 21274.75 414.73 43067.13 48037.17 2020-10-22 05:39:14.000 296 21274.75 414.73 43067.16 48037.21 2020-10-22 05:39:15.000 296 21274.76 414.70 43067.20 48037.20 2020-10-22 05:39:16.000 296 21274.78 414.70 43067.22 48037.21 2020-10-22 05:39:17.000 296 21274.77 414.69 43067.19 48037.26 2020-10-22 05:39:18.000 296 21274.76 414.68 43067.21 48037.24 2020-10-22 05:39:19.000 296 21274.78 414.68 43067.22 48037.24 2020-10-22 05:39:20.000 296 21274.76 414.67 43067.23 48037.26 2020-10-22 05:39:21.000 296 21274.76 414.68 43067.23 48037.26 2020-10-22 05:39:22.000 296 21274.80 414.69 43067.21 48037.24 2020-10-22 05:39:23.000 296 21274.78 414.71 43067.23 48037.28 2020-10-22 05:39:24.000 296 21274.74 414.72 43067.21 48037.25 2020-10-22 05:39:25.000 296 21274.72 414.74 43067.19 48037.22 2020-10-22 05:39:26.000 296 21274.72 414.74 43067.18 48037.17 2020-10-22 05:39:27.000 296 21274.70 414.74 43067.13 48037.18 2020-10-22 05:39:28.000 296 21274.67 414.76 43067.11 48037.12 2020-10-22 05:39:29.000 296 21274.62 414.79 43067.10 48037.12 2020-10-22 05:39:30.000 296 21274.61 414.78 43067.07 48037.08 2020-10-22 05:39:31.000 296 21274.63 414.78 43067.08 48037.06 2020-10-22 05:39:32.000 296 21274.58 414.79 43067.07 48037.07 2020-10-22 05:39:33.000 296 21274.57 414.84 43067.04 48037.07 2020-10-22 05:39:34.000 296 21274.58 414.88 43067.00 48037.00 2020-10-22 05:39:35.000 296 21274.56 414.87 43067.00 48036.99 2020-10-22 05:39:36.000 296 21274.57 414.87 43066.99 48036.98 2020-10-22 05:39:37.000 296 21274.60 414.84 43066.98 48036.95 2020-10-22 05:39:38.000 296 21274.61 414.81 43067.00 48037.00 2020-10-22 05:39:39.000 296 21274.65 414.79 43067.02 48037.00 2020-10-22 05:39:40.000 296 21274.63 414.78 43067.02 48037.00 2020-10-22 05:39:41.000 296 21274.59 414.81 43067.04 48037.03 2020-10-22 05:39:42.000 296 21274.57 414.83 43067.01 48037.01 2020-10-22 05:39:43.000 296 21274.59 414.82 43067.01 48036.98 2020-10-22 05:39:44.000 296 21274.60 414.79 43067.01 48036.97 2020-10-22 05:39:45.000 296 21274.57 414.79 43067.01 48037.02 2020-10-22 05:39:46.000 296 21274.58 414.77 43067.01 48036.97 2020-10-22 05:39:47.000 296 21274.58 414.79 43067.03 48036.98 2020-10-22 05:39:48.000 296 21274.49 414.83 43066.98 48036.94 2020-10-22 05:39:49.000 296 21274.43 414.92 43066.94 48036.94 2020-10-22 05:39:50.000 296 21274.37 414.99 43066.87 48036.83 2020-10-22 05:39:51.000 296 21274.32 415.03 43066.77 48036.72 2020-10-22 05:39:52.000 296 21274.32 415.02 43066.72 48036.66 2020-10-22 05:39:53.000 296 21274.36 414.99 43066.67 48036.62 2020-10-22 05:39:54.000 296 21274.38 414.96 43066.66 48036.59 2020-10-22 05:39:55.000 296 21274.34 414.93 43066.69 48036.59 2020-10-22 05:39:56.000 296 21274.35 414.91 43066.71 48036.61 2020-10-22 05:39:57.000 296 21274.36 414.89 43066.74 48036.60 2020-10-22 05:39:58.000 296 21274.43 414.93 43066.71 48036.60 2020-10-22 05:39:59.000 296 21274.47 414.98 43066.68 48036.62 2020-10-22 05:40:00.000 296 21274.50 415.03 43066.66 48036.62 2020-10-22 05:40:01.000 296 21274.50 415.06 43066.61 48036.61 2020-10-22 05:40:02.000 296 21274.51 415.02 43066.60 48036.59 2020-10-22 05:40:03.000 296 21274.54 415.01 43066.63 48036.61 2020-10-22 05:40:04.000 296 21274.58 414.96 43066.67 48036.65 2020-10-22 05:40:05.000 296 21274.59 414.94 43066.70 48036.67 2020-10-22 05:40:06.000 296 21274.58 414.96 43066.68 48036.68 2020-10-22 05:40:07.000 296 21274.62 415.02 43066.67 48036.68 2020-10-22 05:40:08.000 296 21274.64 415.06 43066.64 48036.70 2020-10-22 05:40:09.000 296 21274.68 415.05 43066.64 48036.67 2020-10-22 05:40:10.000 296 21274.66 415.08 43066.63 48036.67 2020-10-22 05:40:11.000 296 21274.67 415.10 43066.62 48036.70 2020-10-22 05:40:12.000 296 21274.70 415.14 43066.63 48036.66 2020-10-22 05:40:13.000 296 21274.72 415.14 43066.59 48036.67 2020-10-22 05:40:14.000 296 21274.74 415.10 43066.58 48036.67 2020-10-22 05:40:15.000 296 21274.75 415.10 43066.59 48036.68 2020-10-22 05:40:16.000 296 21274.78 415.13 43066.62 48036.71 2020-10-22 05:40:17.000 296 21274.78 415.15 43066.61 48036.72 2020-10-22 05:40:18.000 296 21274.79 415.15 43066.64 48036.72 2020-10-22 05:40:19.000 296 21274.84 415.12 43066.61 48036.73 2020-10-22 05:40:20.000 296 21274.81 415.11 43066.61 48036.74 2020-10-22 05:40:21.000 296 21274.82 415.09 43066.65 48036.79 2020-10-22 05:40:22.000 296 21274.83 415.07 43066.70 48036.79 2020-10-22 05:40:23.000 296 21274.83 415.06 43066.73 48036.84 2020-10-22 05:40:24.000 296 21274.84 415.02 43066.77 48036.84 2020-10-22 05:40:25.000 296 21274.84 415.02 43066.76 48036.86 2020-10-22 05:40:26.000 296 21274.83 415.02 43066.80 48036.91 2020-10-22 05:40:27.000 296 21274.83 415.04 43066.80 48036.90 2020-10-22 05:40:28.000 296 21274.87 415.05 43066.82 48036.93 2020-10-22 05:40:29.000 296 21274.86 415.08 43066.79 48036.91 2020-10-22 05:40:30.000 296 21274.86 415.07 43066.79 48036.91 2020-10-22 05:40:31.000 296 21274.92 415.02 43066.80 48036.88 2020-10-22 05:40:32.000 296 21274.96 414.96 43066.83 48036.97 2020-10-22 05:40:33.000 296 21274.97 414.91 43066.84 48036.97 2020-10-22 05:40:34.000 296 21275.00 414.86 43066.86 48037.04 2020-10-22 05:40:35.000 296 21275.00 414.82 43066.89 48037.04 2020-10-22 05:40:36.000 296 21275.03 414.73 43066.96 48037.08 2020-10-22 05:40:37.000 296 21275.06 414.65 43067.02 48037.16 2020-10-22 05:40:38.000 296 21275.10 414.57 43067.10 48037.25 2020-10-22 05:40:39.000 296 21275.11 414.53 43067.13 48037.28 2020-10-22 05:40:40.000 296 21275.15 414.54 43067.17 48037.36 2020-10-22 05:40:41.000 296 21275.17 414.56 43067.20 48037.38 2020-10-22 05:40:42.000 296 21275.19 414.54 43067.21 48037.46 2020-10-22 05:40:43.000 296 21275.21 414.51 43067.24 48037.42 2020-10-22 05:40:44.000 296 21275.21 414.50 43067.27 48037.44 2020-10-22 05:40:45.000 296 21275.17 414.47 43067.31 48037.49 2020-10-22 05:40:46.000 296 21275.14 414.46 43067.34 48037.48 2020-10-22 05:40:47.000 296 21275.13 414.48 43067.34 48037.50 2020-10-22 05:40:48.000 296 21275.13 414.47 43067.34 48037.52 2020-10-22 05:40:49.000 296 21275.13 414.46 43067.37 48037.53 2020-10-22 05:40:50.000 296 21275.13 414.46 43067.35 48037.55 2020-10-22 05:40:51.000 296 21275.11 414.45 43067.39 48037.57 2020-10-22 05:40:52.000 296 21275.11 414.46 43067.40 48037.55 2020-10-22 05:40:53.000 296 21275.09 414.47 43067.42 48037.58 2020-10-22 05:40:54.000 296 21275.08 414.45 43067.47 48037.56 2020-10-22 05:40:55.000 296 21275.05 414.47 43067.47 48037.59 2020-10-22 05:40:56.000 296 21275.05 414.46 43067.44 48037.59 2020-10-22 05:40:57.000 296 21275.06 414.49 43067.44 48037.57 2020-10-22 05:40:58.000 296 21275.02 414.49 43067.48 48037.58 2020-10-22 05:40:59.000 296 21275.01 414.47 43067.48 48037.59 2020-10-22 05:41:00.000 296 21275.01 414.46 43067.43 48037.58 2020-10-22 05:41:01.000 296 21275.00 414.42 43067.47 48037.57 2020-10-22 05:41:02.000 296 21274.97 414.41 43067.46 48037.56 2020-10-22 05:41:03.000 296 21274.95 414.43 43067.46 48037.57 2020-10-22 05:41:04.000 296 21274.94 414.44 43067.50 48037.58 2020-10-22 05:41:05.000 296 21274.93 414.46 43067.48 48037.57 2020-10-22 05:41:06.000 296 21274.94 414.43 43067.50 48037.52 2020-10-22 05:41:07.000 296 21274.94 414.44 43067.52 48037.57 2020-10-22 05:41:08.000 296 21274.95 414.46 43067.48 48037.54 2020-10-22 05:41:09.000 296 21274.95 414.45 43067.45 48037.55 2020-10-22 05:41:10.000 296 21274.95 414.47 43067.43 48037.53 2020-10-22 05:41:11.000 296 21274.92 414.50 43067.45 48037.49 2020-10-22 05:41:12.000 296 21274.87 414.53 43067.43 48037.48 2020-10-22 05:41:13.000 296 21274.86 414.51 43067.37 48037.47 2020-10-22 05:41:14.000 296 21274.83 414.52 43067.35 48037.43 2020-10-22 05:41:15.000 296 21274.82 414.48 43067.35 48037.39 2020-10-22 05:41:16.000 296 21274.84 414.42 43067.39 48037.39 2020-10-22 05:41:17.000 296 21274.85 414.37 43067.38 48037.39 2020-10-22 05:41:18.000 296 21274.86 414.38 43067.35 48037.42 2020-10-22 05:41:19.000 296 21274.87 414.39 43067.38 48037.44 2020-10-22 05:41:20.000 296 21274.88 414.36 43067.38 48037.45 2020-10-22 05:41:21.000 296 21274.88 414.37 43067.38 48037.47 2020-10-22 05:41:22.000 296 21274.88 414.43 43067.42 48037.49 2020-10-22 05:41:23.000 296 21274.87 414.47 43067.42 48037.49 2020-10-22 05:41:24.000 296 21274.85 414.50 43067.41 48037.49 2020-10-22 05:41:25.000 296 21274.86 414.49 43067.37 48037.46 2020-10-22 05:41:26.000 296 21274.86 414.49 43067.42 48037.47 2020-10-22 05:41:27.000 296 21274.88 414.52 43067.40 48037.48 2020-10-22 05:41:28.000 296 21274.91 414.55 43067.42 48037.48 2020-10-22 05:41:29.000 296 21274.92 414.57 43067.44 48037.50 2020-10-22 05:41:30.000 296 21274.93 414.60 43067.41 48037.50 2020-10-22 05:41:31.000 296 21274.90 414.63 43067.37 48037.50 2020-10-22 05:41:32.000 296 21274.92 414.63 43067.37 48037.48 2020-10-22 05:41:33.000 296 21274.87 414.59 43067.44 48037.47 2020-10-22 05:41:34.000 296 21274.88 414.59 43067.44 48037.47 2020-10-22 05:41:35.000 296 21274.89 414.58 43067.47 48037.52 2020-10-22 05:41:36.000 296 21274.91 414.58 43067.45 48037.52 2020-10-22 05:41:37.000 296 21274.93 414.55 43067.49 48037.53 2020-10-22 05:41:38.000 296 21274.94 414.52 43067.53 48037.59 2020-10-22 05:41:39.000 296 21274.99 414.50 43067.55 48037.58 2020-10-22 05:41:40.000 296 21275.00 414.51 43067.56 48037.66 2020-10-22 05:41:41.000 296 21275.01 414.52 43067.59 48037.65 2020-10-22 05:41:42.000 296 21275.00 414.54 43067.58 48037.70 2020-10-22 05:41:43.000 296 21274.94 414.64 43067.57 48037.67 2020-10-22 05:41:44.000 296 21274.91 414.76 43067.52 48037.61 2020-10-22 05:41:45.000 296 21274.90 414.79 43067.45 48037.57 2020-10-22 05:41:46.000 296 21274.89 414.83 43067.41 48037.51 2020-10-22 05:41:47.000 296 21274.86 414.88 43067.37 48037.48 2020-10-22 05:41:48.000 296 21274.83 414.85 43067.30 48037.42 2020-10-22 05:41:49.000 296 21274.81 414.87 43067.31 48037.38 2020-10-22 05:41:50.000 296 21274.79 414.86 43067.32 48037.36 2020-10-22 05:41:51.000 296 21274.81 414.83 43067.28 48037.35 2020-10-22 05:41:52.000 296 21274.81 414.79 43067.31 48037.37 2020-10-22 05:41:53.000 296 21274.83 414.78 43067.34 48037.36 2020-10-22 05:41:54.000 296 21274.80 414.79 43067.35 48037.35 2020-10-22 05:41:55.000 296 21274.78 414.77 43067.36 48037.38 2020-10-22 05:41:56.000 296 21274.78 414.79 43067.36 48037.38 2020-10-22 05:41:57.000 296 21274.79 414.79 43067.37 48037.37 2020-10-22 05:41:58.000 296 21274.82 414.77 43067.41 48037.39 2020-10-22 05:41:59.000 296 21274.86 414.70 43067.42 48037.43 2020-10-22 05:42:00.000 296 21274.90 414.67 43067.48 48037.48 2020-10-22 05:42:01.000 296 21274.94 414.64 43067.55 48037.54 2020-10-22 05:42:02.000 296 21274.93 414.64 43067.56 48037.57 2020-10-22 05:42:03.000 296 21274.95 414.65 43067.53 48037.62 2020-10-22 05:42:04.000 296 21274.93 414.69 43067.57 48037.64 2020-10-22 05:42:05.000 296 21274.91 414.74 43067.59 48037.61 2020-10-22 05:42:06.000 296 21274.88 414.80 43067.54 48037.62 2020-10-22 05:42:07.000 296 21274.85 414.80 43067.52 48037.58 2020-10-22 05:42:08.000 296 21274.86 414.80 43067.49 48037.56 2020-10-22 05:42:09.000 296 21274.87 414.77 43067.49 48037.54 2020-10-22 05:42:10.000 296 21274.91 414.78 43067.47 48037.54 2020-10-22 05:42:11.000 296 21274.90 414.76 43067.51 48037.54 2020-10-22 05:42:12.000 296 21274.92 414.76 43067.53 48037.55 2020-10-22 05:42:13.000 296 21274.96 414.75 43067.54 48037.54 2020-10-22 05:42:14.000 296 21275.01 414.74 43067.54 48037.60 2020-10-22 05:42:15.000 296 21275.00 414.70 43067.55 48037.58 2020-10-22 05:42:16.000 296 21274.99 414.65 43067.54 48037.62 2020-10-22 05:42:17.000 296 21274.91 414.60 43067.59 48037.65 2020-10-22 05:42:18.000 296 21274.87 414.58 43067.60 48037.64 2020-10-22 05:42:19.000 296 21274.81 414.58 43067.61 48037.65 2020-10-22 05:42:20.000 296 21274.77 414.59 43067.61 48037.63 2020-10-22 05:42:21.000 296 21274.75 414.58 43067.59 48037.60 2020-10-22 05:42:22.000 296 21274.72 414.59 43067.60 48037.57 2020-10-22 05:42:23.000 296 21274.69 414.61 43067.62 48037.56 2020-10-22 05:42:24.000 296 21274.69 414.61 43067.60 48037.54 2020-10-22 05:42:25.000 296 21274.67 414.61 43067.59 48037.52 2020-10-22 05:42:26.000 296 21274.67 414.67 43067.58 48037.54 2020-10-22 05:42:27.000 296 21274.74 414.72 43067.55 48037.52 2020-10-22 05:42:28.000 296 21274.78 414.78 43067.50 48037.51 2020-10-22 05:42:29.000 296 21274.87 414.79 43067.47 48037.51 2020-10-22 05:42:30.000 296 21274.92 414.75 43067.47 48037.53 2020-10-22 05:42:31.000 296 21274.90 414.75 43067.48 48037.56 2020-10-22 05:42:32.000 296 21274.93 414.76 43067.45 48037.56 2020-10-22 05:42:33.000 296 21274.98 414.75 43067.47 48037.59 2020-10-22 05:42:34.000 296 21275.03 414.74 43067.49 48037.59 2020-10-22 05:42:35.000 296 21275.03 414.73 43067.50 48037.63 2020-10-22 05:42:36.000 296 21275.06 414.73 43067.51 48037.62 2020-10-22 05:42:37.000 296 21275.05 414.72 43067.53 48037.66 2020-10-22 05:42:38.000 296 21275.06 414.74 43067.56 48037.68 2020-10-22 05:42:39.000 296 21275.07 414.73 43067.55 48037.68 2020-10-22 05:42:40.000 296 21275.08 414.73 43067.56 48037.68 2020-10-22 05:42:41.000 296 21275.07 414.75 43067.55 48037.67 2020-10-22 05:42:42.000 296 21275.07 414.74 43067.55 48037.68 2020-10-22 05:42:43.000 296 21275.10 414.73 43067.50 48037.66 2020-10-22 05:42:44.000 296 21275.10 414.71 43067.46 48037.65 2020-10-22 05:42:45.000 296 21275.07 414.75 43067.45 48037.64 2020-10-22 05:42:46.000 296 21275.07 414.73 43067.52 48037.69 2020-10-22 05:42:47.000 296 21275.08 414.75 43067.49 48037.63 2020-10-22 05:42:48.000 296 21275.09 414.76 43067.48 48037.66 2020-10-22 05:42:49.000 296 21275.05 414.81 43067.46 48037.61 2020-10-22 05:42:50.000 296 21275.03 414.86 43067.48 48037.60 2020-10-22 05:42:51.000 296 21274.99 414.89 43067.41 48037.53 2020-10-22 05:42:52.000 296 21275.01 414.88 43067.37 48037.54 2020-10-22 05:42:53.000 296 21275.02 414.90 43067.38 48037.52 2020-10-22 05:42:54.000 296 21275.05 414.87 43067.36 48037.52 2020-10-22 05:42:55.000 296 21275.06 414.86 43067.38 48037.49 2020-10-22 05:42:56.000 296 21275.04 414.87 43067.37 48037.50 2020-10-22 05:42:57.000 296 21275.01 414.91 43067.37 48037.52 2020-10-22 05:42:58.000 296 21274.99 414.91 43067.38 48037.48 2020-10-22 05:42:59.000 296 21274.99 414.92 43067.36 48037.51 2020-10-22 05:43:00.000 296 21274.98 414.94 43067.39 48037.49 2020-10-22 05:43:01.000 296 21274.98 414.90 43067.42 48037.48 2020-10-22 05:43:02.000 296 21275.00 414.88 43067.40 48037.48 2020-10-22 05:43:03.000 296 21274.96 414.89 43067.40 48037.55 2020-10-22 05:43:04.000 296 21274.97 414.89 43067.40 48037.50 2020-10-22 05:43:05.000 296 21274.97 414.91 43067.41 48037.51 2020-10-22 05:43:06.000 296 21274.95 414.94 43067.38 48037.50 2020-10-22 05:43:07.000 296 21274.93 414.96 43067.38 48037.47 2020-10-22 05:43:08.000 296 21274.90 415.03 43067.37 48037.45 2020-10-22 05:43:09.000 296 21274.88 415.06 43067.34 48037.41 2020-10-22 05:43:10.000 296 21274.86 415.11 43067.27 48037.36 2020-10-22 05:43:11.000 296 21274.85 415.15 43067.20 48037.31 2020-10-22 05:43:12.000 296 21274.87 415.12 43067.19 48037.26 2020-10-22 05:43:13.000 296 21274.89 415.09 43067.18 48037.26 2020-10-22 05:43:14.000 296 21274.85 415.07 43067.20 48037.25 2020-10-22 05:43:15.000 296 21274.85 415.03 43067.19 48037.24 2020-10-22 05:43:16.000 296 21274.85 415.02 43067.20 48037.23 2020-10-22 05:43:17.000 296 21274.84 415.02 43067.19 48037.28 2020-10-22 05:43:18.000 296 21274.85 414.97 43067.21 48037.22 2020-10-22 05:43:19.000 296 21274.87 414.95 43067.20 48037.26 2020-10-22 05:43:20.000 296 21274.86 414.94 43067.18 48037.25 2020-10-22 05:43:21.000 296 21274.87 414.94 43067.19 48037.27 2020-10-22 05:43:22.000 296 21274.84 414.95 43067.21 48037.26 2020-10-22 05:43:23.000 296 21274.86 414.95 43067.20 48037.25 2020-10-22 05:43:24.000 296 21274.83 415.00 43067.19 48037.22 2020-10-22 05:43:25.000 296 21274.82 415.01 43067.17 48037.23 2020-10-22 05:43:26.000 296 21274.81 415.03 43067.18 48037.20 2020-10-22 05:43:27.000 296 21274.81 415.04 43067.18 48037.18 2020-10-22 05:43:28.000 296 21274.79 415.05 43067.17 48037.19 2020-10-22 05:43:29.000 296 21274.79 415.03 43067.15 48037.19 2020-10-22 05:43:30.000 296 21274.84 415.02 43067.19 48037.22 2020-10-22 05:43:31.000 296 21274.87 415.01 43067.22 48037.24 2020-10-22 05:43:32.000 296 21274.87 415.00 43067.21 48037.25 2020-10-22 05:43:33.000 296 21274.87 415.05 43067.21 48037.27 2020-10-22 05:43:34.000 296 21274.85 415.12 43067.22 48037.25 2020-10-22 05:43:35.000 296 21274.84 415.16 43067.18 48037.26 2020-10-22 05:43:36.000 296 21274.86 415.17 43067.17 48037.25 2020-10-22 05:43:37.000 296 21274.86 415.16 43067.13 48037.18 2020-10-22 05:43:38.000 296 21274.88 415.18 43067.11 48037.19 2020-10-22 05:43:39.000 296 21274.89 415.20 43067.09 48037.19 2020-10-22 05:43:40.000 296 21274.89 415.23 43067.09 48037.19 2020-10-22 05:43:41.000 296 21274.85 415.24 43067.10 48037.17 2020-10-22 05:43:42.000 296 21274.83 415.21 43067.07 48037.15 2020-10-22 05:43:43.000 296 21274.84 415.24 43067.05 48037.14 2020-10-22 05:43:44.000 296 21274.83 415.26 43067.04 48037.14 2020-10-22 05:43:45.000 296 21274.86 415.26 43067.01 48037.12 2020-10-22 05:43:46.000 296 21274.85 415.27 43067.06 48037.17 2020-10-22 05:43:47.000 296 21274.86 415.29 43067.05 48037.13 2020-10-22 05:43:48.000 296 21274.85 415.30 43067.03 48037.16 2020-10-22 05:43:49.000 296 21274.85 415.31 43067.04 48037.15 2020-10-22 05:43:50.000 296 21274.89 415.29 43067.05 48037.15 2020-10-22 05:43:51.000 296 21274.89 415.28 43067.04 48037.13 2020-10-22 05:43:52.000 296 21274.93 415.25 43067.05 48037.16 2020-10-22 05:43:53.000 296 21274.92 415.22 43067.05 48037.16 2020-10-22 05:43:54.000 296 21274.92 415.19 43067.08 48037.17 2020-10-22 05:43:55.000 296 21274.89 415.17 43067.11 48037.18 2020-10-22 05:43:56.000 296 21274.89 415.15 43067.11 48037.17 2020-10-22 05:43:57.000 296 21274.87 415.15 43067.07 48037.19 2020-10-22 05:43:58.000 296 21274.88 415.18 43067.08 48037.22 2020-10-22 05:43:59.000 296 21274.86 415.20 43067.08 48037.20 2020-10-22 05:44:00.000 296 21274.84 415.23 43067.06 48037.19 2020-10-22 05:44:01.000 296 21274.82 415.25 43067.06 48037.14 2020-10-22 05:44:02.000 296 21274.84 415.27 43067.05 48037.11 2020-10-22 05:44:03.000 296 21274.86 415.25 43067.04 48037.09 2020-10-22 05:44:04.000 296 21274.85 415.24 43066.98 48037.07 2020-10-22 05:44:05.000 296 21274.85 415.22 43066.99 48037.08 2020-10-22 05:44:06.000 296 21274.81 415.25 43067.00 48037.04 2020-10-22 05:44:07.000 296 21274.80 415.28 43066.98 48037.04 2020-10-22 05:44:08.000 296 21274.76 415.31 43066.94 48037.02 2020-10-22 05:44:09.000 296 21274.76 415.34 43066.90 48037.01 2020-10-22 05:44:10.000 296 21274.77 415.33 43066.92 48036.99 2020-10-22 05:44:11.000 296 21274.78 415.33 43066.91 48036.98 2020-10-22 05:44:12.000 296 21274.76 415.32 43066.93 48036.97 2020-10-22 05:44:13.000 296 21274.78 415.31 43066.94 48036.94 2020-10-22 05:44:14.000 296 21274.78 415.29 43066.93 48036.97 2020-10-22 05:44:15.000 296 21274.78 415.29 43066.92 48036.95 2020-10-22 05:44:16.000 296 21274.77 415.23 43066.93 48036.97 2020-10-22 05:44:17.000 296 21274.77 415.24 43066.94 48036.98 2020-10-22 05:44:18.000 296 21274.74 415.26 43066.91 48037.01 2020-10-22 05:44:19.000 296 21274.73 415.24 43066.93 48036.98 2020-10-22 05:44:20.000 296 21274.73 415.22 43066.91 48036.98 2020-10-22 05:44:21.000 296 21274.70 415.22 43066.91 48036.97 2020-10-22 05:44:22.000 296 21274.66 415.23 43066.92 48036.99 2020-10-22 05:44:23.000 296 21274.65 415.21 43066.98 48036.97 2020-10-22 05:44:24.000 296 21274.65 415.18 43066.99 48036.97 2020-10-22 05:44:25.000 296 21274.64 415.18 43066.95 48036.96 2020-10-22 05:44:26.000 296 21274.65 415.20 43066.96 48036.98 2020-10-22 05:44:27.000 296 21274.65 415.20 43066.97 48036.96 2020-10-22 05:44:28.000 296 21274.62 415.20 43066.97 48036.98 2020-10-22 05:44:29.000 296 21274.62 415.17 43066.98 48036.98 2020-10-22 05:44:30.000 296 21274.65 415.13 43067.01 48036.95 2020-10-22 05:44:31.000 296 21274.67 415.09 43067.01 48036.99 2020-10-22 05:44:32.000 296 21274.68 415.03 43067.03 48037.03 2020-10-22 05:44:33.000 296 21274.70 414.99 43067.08 48037.07 2020-10-22 05:44:34.000 296 21274.72 414.99 43067.10 48037.09 2020-10-22 05:44:35.000 296 21274.74 414.98 43067.10 48037.08 2020-10-22 05:44:36.000 296 21274.73 414.96 43067.07 48037.09 2020-10-22 05:44:37.000 296 21274.75 414.90 43067.14 48037.13 2020-10-22 05:44:38.000 296 21274.73 414.81 43067.20 48037.14 2020-10-22 05:44:39.000 296 21274.73 414.78 43067.22 48037.19 2020-10-22 05:44:40.000 296 21274.76 414.76 43067.21 48037.21 2020-10-22 05:44:41.000 296 21274.74 414.73 43067.21 48037.25 2020-10-22 05:44:42.000 296 21274.79 414.68 43067.29 48037.28 2020-10-22 05:44:43.000 296 21274.81 414.67 43067.30 48037.28 2020-10-22 05:44:44.000 296 21274.83 414.63 43067.32 48037.35 2020-10-22 05:44:45.000 296 21274.85 414.63 43067.35 48037.35 2020-10-22 05:44:46.000 296 21274.84 414.65 43067.36 48037.35 2020-10-22 05:44:47.000 296 21274.85 414.67 43067.31 48037.37 2020-10-22 05:44:48.000 296 21274.89 414.66 43067.31 48037.38 2020-10-22 05:44:49.000 296 21274.94 414.65 43067.33 48037.38 2020-10-22 05:44:50.000 296 21274.98 414.63 43067.37 48037.39 2020-10-22 05:44:51.000 296 21274.96 414.61 43067.37 48037.42 2020-10-22 05:44:52.000 296 21275.00 414.60 43067.40 48037.46 2020-10-22 05:44:53.000 296 21274.98 414.57 43067.42 48037.48 2020-10-22 05:44:54.000 296 21275.00 414.55 43067.45 48037.51 2020-10-22 05:44:55.000 296 21275.08 414.48 43067.49 48037.59 2020-10-22 05:44:56.000 296 21275.15 414.46 43067.54 48037.65 2020-10-22 05:44:57.000 296 21275.18 414.49 43067.56 48037.67 2020-10-22 05:44:58.000 296 21275.21 414.51 43067.58 48037.72 2020-10-22 05:44:59.000 296 21275.19 414.52 43067.59 48037.75 2020-10-22 05:45:00.000 296 21275.19 414.55 43067.61 48037.73 2020-10-22 05:45:01.000 296 21275.15 414.52 43067.63 48037.78 2020-10-22 05:45:02.000 296 21275.15 414.53 43067.62 48037.75 2020-10-22 05:45:03.000 296 21275.15 414.60 43067.59 48037.80 2020-10-22 05:45:04.000 296 21275.16 414.66 43067.59 48037.75 2020-10-22 05:45:05.000 296 21275.17 414.66 43067.57 48037.76 2020-10-22 05:45:06.000 296 21275.20 414.69 43067.56 48037.74 2020-10-22 05:45:07.000 296 21275.22 414.73 43067.53 48037.74 2020-10-22 05:45:08.000 296 21275.22 414.76 43067.51 48037.70 2020-10-22 05:45:09.000 296 21275.22 414.76 43067.49 48037.71 2020-10-22 05:45:10.000 296 21275.25 414.77 43067.50 48037.71 2020-10-22 05:45:11.000 296 21275.26 414.80 43067.53 48037.71 2020-10-22 05:45:12.000 296 21275.30 414.78 43067.49 48037.72 2020-10-22 05:45:13.000 296 21275.31 414.81 43067.50 48037.72 2020-10-22 05:45:14.000 296 21275.34 414.83 43067.51 48037.70 2020-10-22 05:45:15.000 296 21275.36 414.82 43067.49 48037.74 2020-10-22 05:45:16.000 296 21275.36 414.82 43067.49 48037.72 2020-10-22 05:45:17.000 296 21275.36 414.80 43067.46 48037.74 2020-10-22 05:45:18.000 296 21275.32 414.80 43067.49 48037.76 2020-10-22 05:45:19.000 296 21275.33 414.79 43067.52 48037.77 2020-10-22 05:45:20.000 296 21275.38 414.80 43067.55 48037.79 2020-10-22 05:45:21.000 296 21275.38 414.82 43067.53 48037.75 2020-10-22 05:45:22.000 296 21275.39 414.81 43067.53 48037.79 2020-10-22 05:45:23.000 296 21275.40 414.81 43067.52 48037.78 2020-10-22 05:45:24.000 296 21275.35 414.84 43067.53 48037.80 2020-10-22 05:45:25.000 296 21275.32 414.92 43067.52 48037.76 2020-10-22 05:45:26.000 296 21275.33 414.95 43067.48 48037.72 2020-10-22 05:45:27.000 296 21275.31 414.97 43067.46 48037.69 2020-10-22 05:45:28.000 296 21275.30 414.96 43067.45 48037.69 2020-10-22 05:45:29.000 296 21275.26 414.99 43067.42 48037.68 2020-10-22 05:45:30.000 296 21275.24 415.01 43067.37 48037.62 2020-10-22 05:45:31.000 296 21275.19 415.04 43067.35 48037.59 2020-10-22 05:45:32.000 296 21275.19 415.05 43067.35 48037.57 2020-10-22 05:45:33.000 296 21275.19 415.05 43067.38 48037.56 2020-10-22 05:45:34.000 296 21275.19 415.07 43067.38 48037.57 2020-10-22 05:45:35.000 296 21275.21 415.07 43067.37 48037.58 2020-10-22 05:45:36.000 296 21275.21 415.05 43067.41 48037.55 2020-10-22 05:45:37.000 296 21275.21 415.05 43067.45 48037.60 2020-10-22 05:45:38.000 296 21275.16 415.07 43067.44 48037.59 2020-10-22 05:45:39.000 296 21275.14 415.08 43067.42 48037.60 2020-10-22 05:45:40.000 296 21275.13 415.09 43067.43 48037.59 2020-10-22 05:45:41.000 296 21275.10 415.10 43067.43 48037.57 2020-10-22 05:45:42.000 296 21275.15 415.08 43067.44 48037.58 2020-10-22 05:45:43.000 296 21275.20 415.04 43067.48 48037.61 2020-10-22 05:45:44.000 296 21275.22 415.02 43067.51 48037.63 2020-10-22 05:45:45.000 296 21275.19 415.04 43067.51 48037.65 2020-10-22 05:45:46.000 296 21275.19 415.06 43067.47 48037.65 2020-10-22 05:45:47.000 296 21275.19 415.10 43067.45 48037.67 2020-10-22 05:45:48.000 296 21275.15 415.09 43067.43 48037.62 2020-10-22 05:45:49.000 296 21275.16 415.11 43067.37 48037.60 2020-10-22 05:45:50.000 296 21275.18 415.08 43067.37 48037.56 2020-10-22 05:45:51.000 296 21275.16 415.07 43067.34 48037.56 2020-10-22 05:45:52.000 296 21275.17 415.04 43067.38 48037.54 2020-10-22 05:45:53.000 296 21275.18 415.04 43067.37 48037.56 2020-10-22 05:45:54.000 296 21275.22 415.03 43067.35 48037.55 2020-10-22 05:45:55.000 296 21275.17 415.06 43067.36 48037.57 2020-10-22 05:45:56.000 296 21275.15 415.08 43067.38 48037.56 2020-10-22 05:45:57.000 296 21275.11 415.09 43067.37 48037.54 2020-10-22 05:45:58.000 296 21275.10 415.08 43067.38 48037.52 2020-10-22 05:45:59.000 296 21275.05 415.08 43067.37 48037.50 2020-10-22 05:46:00.000 296 21275.03 415.11 43067.37 48037.49 2020-10-22 05:46:01.000 296 21275.06 415.10 43067.35 48037.48 2020-10-22 05:46:02.000 296 21275.07 415.11 43067.34 48037.48 2020-10-22 05:46:03.000 296 21275.06 415.12 43067.31 48037.47 2020-10-22 05:46:04.000 296 21275.04 415.15 43067.31 48037.45 2020-10-22 05:46:05.000 296 21275.04 415.16 43067.29 48037.45 2020-10-22 05:46:06.000 296 21275.04 415.19 43067.31 48037.46 2020-10-22 05:46:07.000 296 21275.05 415.19 43067.30 48037.44 2020-10-22 05:46:08.000 296 21275.05 415.19 43067.28 48037.44 2020-10-22 05:46:09.000 296 21275.09 415.16 43067.30 48037.43 2020-10-22 05:46:10.000 296 21275.11 415.11 43067.31 48037.46 2020-10-22 05:46:11.000 296 21275.08 415.09 43067.28 48037.46 2020-10-22 05:46:12.000 296 21275.06 415.12 43067.34 48037.49 2020-10-22 05:46:13.000 296 21275.10 415.09 43067.35 48037.49 2020-10-22 05:46:14.000 296 21275.13 415.09 43067.39 48037.50 2020-10-22 05:46:15.000 296 21275.14 415.07 43067.42 48037.53 2020-10-22 05:46:16.000 296 21275.13 415.06 43067.38 48037.50 2020-10-22 05:46:17.000 296 21275.17 415.00 43067.44 48037.55 2020-10-22 05:46:18.000 296 21275.22 414.95 43067.46 48037.57 2020-10-22 05:46:19.000 296 21275.22 414.93 43067.49 48037.62 2020-10-22 05:46:20.000 296 21275.24 414.93 43067.51 48037.66 2020-10-22 05:46:21.000 296 21275.20 414.95 43067.50 48037.69 2020-10-22 05:46:22.000 296 21275.22 414.95 43067.53 48037.71 2020-10-22 05:46:23.000 296 21275.20 414.95 43067.56 48037.72 2020-10-22 05:46:24.000 296 21275.18 414.97 43067.58 48037.73 2020-10-22 05:46:25.000 296 21275.18 415.00 43067.57 48037.74 2020-10-22 05:46:26.000 296 21275.15 415.04 43067.59 48037.71 2020-10-22 05:46:27.000 296 21275.15 415.03 43067.61 48037.72 2020-10-22 05:46:28.000 296 21275.13 415.04 43067.62 48037.71 2020-10-22 05:46:29.000 296 21275.12 415.09 43067.63 48037.73 2020-10-22 05:46:30.000 296 21275.08 415.12 43067.62 48037.70 2020-10-22 05:46:31.000 296 21275.09 415.10 43067.62 48037.74 2020-10-22 05:46:32.000 296 21275.09 415.13 43067.62 48037.73 2020-10-22 05:46:33.000 296 21275.06 415.14 43067.63 48037.74 2020-10-22 05:46:34.000 296 21275.02 415.17 43067.63 48037.76 2020-10-22 05:46:35.000 296 21275.04 415.19 43067.67 48037.76 2020-10-22 05:46:36.000 296 21275.04 415.21 43067.69 48037.74 2020-10-22 05:46:37.000 296 21275.04 415.21 43067.68 48037.73 2020-10-22 05:46:38.000 296 21275.07 415.21 43067.69 48037.77 2020-10-22 05:46:39.000 296 21275.07 415.23 43067.70 48037.78 2020-10-22 05:46:40.000 296 21275.10 415.25 43067.68 48037.76 2020-10-22 05:46:41.000 296 21275.12 415.25 43067.71 48037.80 2020-10-22 05:46:42.000 296 21275.12 415.25 43067.71 48037.82 2020-10-22 05:46:43.000 296 21275.13 415.25 43067.71 48037.82 2020-10-22 05:46:44.000 296 21275.14 415.28 43067.71 48037.86 2020-10-22 05:46:45.000 296 21275.10 415.33 43067.71 48037.84 2020-10-22 05:46:46.000 296 21275.06 415.38 43067.67 48037.79 2020-10-22 05:46:47.000 296 21275.04 415.41 43067.63 48037.76 2020-10-22 05:46:48.000 296 21275.05 415.40 43067.61 48037.72 2020-10-22 05:46:49.000 296 21275.04 415.38 43067.59 48037.72 2020-10-22 05:46:50.000 296 21275.03 415.41 43067.55 48037.71 2020-10-22 05:46:51.000 296 21274.99 415.44 43067.55 48037.66 2020-10-22 05:46:52.000 296 21275.00 415.44 43067.53 48037.69 2020-10-22 05:46:53.000 296 21275.03 415.41 43067.52 48037.63 2020-10-22 05:46:54.000 296 21275.05 415.41 43067.52 48037.63 2020-10-22 05:46:55.000 296 21275.06 415.40 43067.55 48037.65 2020-10-22 05:46:56.000 296 21275.06 415.40 43067.54 48037.65 2020-10-22 05:46:57.000 296 21275.07 415.43 43067.53 48037.63 2020-10-22 05:46:58.000 296 21275.08 415.48 43067.50 48037.63 2020-10-22 05:46:59.000 296 21275.07 415.54 43067.47 48037.63 2020-10-22 05:47:00.000 296 21275.07 415.53 43067.43 48037.63 2020-10-22 05:47:01.000 296 21275.09 415.52 43067.40 48037.58 2020-10-22 05:47:02.000 296 21275.06 415.50 43067.41 48037.56 2020-10-22 05:47:03.000 296 21275.09 415.46 43067.43 48037.56 2020-10-22 05:47:04.000 296 21275.12 415.42 43067.44 48037.60 2020-10-22 05:47:05.000 296 21275.12 415.40 43067.43 48037.60 2020-10-22 05:47:06.000 296 21275.15 415.41 43067.44 48037.59 2020-10-22 05:47:07.000 296 21275.13 415.36 43067.42 48037.62 2020-10-22 05:47:08.000 296 21275.09 415.34 43067.42 48037.58 2020-10-22 05:47:09.000 296 21275.03 415.33 43067.41 48037.61 2020-10-22 05:47:10.000 296 21275.00 415.35 43067.44 48037.57 2020-10-22 05:47:11.000 296 21274.97 415.36 43067.44 48037.57 2020-10-22 05:47:12.000 296 21274.95 415.43 43067.40 48037.55 2020-10-22 05:47:13.000 296 21274.89 415.48 43067.38 48037.52 2020-10-22 05:47:14.000 296 21274.83 415.52 43067.35 48037.46 2020-10-22 05:47:15.000 296 21274.77 415.54 43067.33 48037.41 2020-10-22 05:47:16.000 296 21274.75 415.56 43067.29 48037.35 2020-10-22 05:47:17.000 296 21274.67 415.57 43067.27 48037.32 2020-10-22 05:47:18.000 296 21274.62 415.57 43067.28 48037.25 2020-10-22 05:47:19.000 296 21274.58 415.60 43067.24 48037.24 2020-10-22 05:47:20.000 296 21274.58 415.63 43067.24 48037.19 2020-10-22 05:47:21.000 296 21274.58 415.70 43067.22 48037.17 2020-10-22 05:47:22.000 296 21274.57 415.74 43067.14 48037.14 2020-10-22 05:47:23.000 296 21274.55 415.74 43067.10 48037.10 2020-10-22 05:47:24.000 296 21274.58 415.74 43067.10 48037.04 2020-10-22 05:47:25.000 296 21274.58 415.75 43067.07 48037.06 2020-10-22 05:47:26.000 296 21274.61 415.74 43067.05 48037.02 2020-10-22 05:47:27.000 296 21274.62 415.73 43067.04 48037.03 2020-10-22 05:47:28.000 296 21274.61 415.72 43067.02 48036.99 2020-10-22 05:47:29.000 296 21274.61 415.71 43066.97 48036.95 2020-10-22 05:47:30.000 296 21274.67 415.69 43066.95 48036.97 2020-10-22 05:47:31.000 296 21274.67 415.68 43066.97 48036.95 2020-10-22 05:47:32.000 296 21274.70 415.68 43066.93 48036.96 2020-10-22 05:47:33.000 296 21274.71 415.69 43066.87 48036.95 2020-10-22 05:47:34.000 296 21274.70 415.72 43066.91 48036.95 2020-10-22 05:47:35.000 296 21274.64 415.76 43066.85 48036.89 2020-10-22 05:47:36.000 296 21274.59 415.79 43066.83 48036.85 2020-10-22 05:47:37.000 296 21274.61 415.80 43066.80 48036.78 2020-10-22 05:47:38.000 296 21274.57 415.82 43066.76 48036.75 2020-10-22 05:47:39.000 296 21274.53 415.85 43066.71 48036.70 2020-10-22 05:47:40.000 296 21274.49 415.85 43066.73 48036.70 2020-10-22 05:47:41.000 296 21274.45 415.88 43066.66 48036.65 2020-10-22 05:47:42.000 296 21274.46 415.87 43066.66 48036.66 2020-10-22 05:47:43.000 296 21274.53 415.86 43066.64 48036.61 2020-10-22 05:47:44.000 296 21274.59 415.82 43066.62 48036.61 2020-10-22 05:47:45.000 296 21274.65 415.74 43066.68 48036.63 2020-10-22 05:47:46.000 296 21274.74 415.64 43066.70 48036.74 2020-10-22 05:47:47.000 296 21274.79 415.60 43066.76 48036.78 2020-10-22 05:47:48.000 296 21274.84 415.60 43066.79 48036.84 2020-10-22 05:47:49.000 296 21274.86 415.60 43066.81 48036.90 2020-10-22 05:47:50.000 296 21274.90 415.59 43066.81 48036.93 2020-10-22 05:47:51.000 296 21274.96 415.56 43066.83 48036.93 2020-10-22 05:47:52.000 296 21274.97 415.55 43066.87 48036.99 2020-10-22 05:47:53.000 296 21274.98 415.56 43066.87 48037.00 2020-10-22 05:47:54.000 296 21275.00 415.61 43066.89 48037.01 2020-10-22 05:47:55.000 296 21275.06 415.63 43066.91 48037.05 2020-10-22 05:47:56.000 296 21275.08 415.63 43066.90 48037.04 2020-10-22 05:47:57.000 296 21275.08 415.61 43066.90 48037.05 2020-10-22 05:47:58.000 296 21275.09 415.60 43066.89 48037.06 2020-10-22 05:47:59.000 296 21275.11 415.61 43066.92 48037.07 2020-10-22 05:48:00.000 296 21275.13 415.62 43066.91 48037.08 2020-10-22 05:48:01.000 296 21275.13 415.63 43066.89 48037.10 2020-10-22 05:48:02.000 296 21275.14 415.62 43066.92 48037.11 2020-10-22 05:48:03.000 296 21275.16 415.59 43066.96 48037.13 2020-10-22 05:48:04.000 296 21275.19 415.55 43067.02 48037.15 2020-10-22 05:48:05.000 296 21275.19 415.53 43067.04 48037.20 2020-10-22 05:48:06.000 296 21275.20 415.52 43067.07 48037.23 2020-10-22 05:48:07.000 296 21275.21 415.50 43067.07 48037.29 2020-10-22 05:48:08.000 296 21275.20 415.50 43067.10 48037.29 2020-10-22 05:48:09.000 296 21275.16 415.51 43067.11 48037.31 2020-10-22 05:48:10.000 296 21275.08 415.52 43067.11 48037.29 2020-10-22 05:48:11.000 296 21275.01 415.54 43067.12 48037.30 2020-10-22 05:48:12.000 296 21274.94 415.57 43067.10 48037.22 2020-10-22 05:48:13.000 296 21274.93 415.59 43067.09 48037.22 2020-10-22 05:48:14.000 296 21274.90 415.59 43067.09 48037.16 2020-10-22 05:48:15.000 296 21274.87 415.60 43067.09 48037.18 2020-10-22 05:48:16.000 296 21274.84 415.56 43067.06 48037.16 2020-10-22 05:48:17.000 296 21274.80 415.54 43067.08 48037.13 2020-10-22 05:48:18.000 296 21274.72 415.54 43067.06 48037.11 2020-10-22 05:48:19.000 296 21274.74 415.51 43067.03 48037.07 2020-10-22 05:48:20.000 296 21274.72 415.49 43067.02 48037.07 2020-10-22 05:48:21.000 296 21274.71 415.48 43067.03 48037.07 2020-10-22 05:48:22.000 296 21274.71 415.47 43067.05 48037.05 2020-10-22 05:48:23.000 296 21274.70 415.46 43067.04 48037.03 2020-10-22 05:48:24.000 296 21274.70 415.42 43067.06 48037.06 2020-10-22 05:48:25.000 296 21274.70 415.38 43067.08 48037.08 2020-10-22 05:48:26.000 296 21274.70 415.38 43067.10 48037.11 2020-10-22 05:48:27.000 296 21274.71 415.34 43067.12 48037.10 2020-10-22 05:48:28.000 296 21274.78 415.30 43067.14 48037.15 2020-10-22 05:48:29.000 296 21274.79 415.27 43067.20 48037.19 2020-10-22 05:48:30.000 296 21274.80 415.24 43067.21 48037.23 2020-10-22 05:48:31.000 296 21274.77 415.26 43067.21 48037.24 2020-10-22 05:48:32.000 296 21274.79 415.29 43067.21 48037.28 2020-10-22 05:48:33.000 296 21274.79 415.33 43067.22 48037.24 2020-10-22 05:48:34.000 296 21274.75 415.38 43067.20 48037.29 2020-10-22 05:48:35.000 296 21274.77 415.43 43067.20 48037.23 2020-10-22 05:48:36.000 296 21274.73 415.46 43067.15 48037.23 2020-10-22 05:48:37.000 296 21274.67 415.49 43067.15 48037.19 2020-10-22 05:48:38.000 296 21274.64 415.49 43067.14 48037.13 2020-10-22 05:48:39.000 296 21274.63 415.51 43067.10 48037.15 2020-10-22 05:48:40.000 296 21274.59 415.55 43067.10 48037.09 2020-10-22 05:48:41.000 296 21274.58 415.60 43067.09 48037.09 2020-10-22 05:48:42.000 296 21274.57 415.61 43067.05 48037.05 2020-10-22 05:48:43.000 296 21274.53 415.62 43067.04 48037.02 2020-10-22 05:48:44.000 296 21274.54 415.65 43067.05 48036.97 2020-10-22 05:48:45.000 296 21274.52 415.68 43066.98 48036.95 2020-10-22 05:48:46.000 296 21274.50 415.69 43066.89 48036.87 2020-10-22 05:48:47.000 296 21274.51 415.64 43066.91 48036.87 2020-10-22 05:48:48.000 296 21274.48 415.62 43066.92 48036.85 2020-10-22 05:48:49.000 296 21274.49 415.61 43066.91 48036.82 2020-10-22 05:48:50.000 296 21274.49 415.61 43066.86 48036.84 2020-10-22 05:48:51.000 296 21274.53 415.53 43066.87 48036.80 2020-10-22 05:48:52.000 296 21274.57 415.47 43066.90 48036.86 2020-10-22 05:48:53.000 296 21274.56 415.45 43066.93 48036.88 2020-10-22 05:48:54.000 296 21274.59 415.42 43066.94 48036.88 2020-10-22 05:48:55.000 296 21274.62 415.42 43066.99 48036.93 2020-10-22 05:48:56.000 296 21274.61 415.45 43066.96 48036.96 2020-10-22 05:48:57.000 296 21274.62 415.46 43066.97 48036.99 2020-10-22 05:48:58.000 296 21274.65 415.43 43066.96 48036.96 2020-10-22 05:48:59.000 296 21274.67 415.43 43067.01 48037.00 2020-10-22 05:49:00.000 296 21274.68 415.44 43067.01 48037.01 2020-10-22 05:49:01.000 296 21274.70 415.45 43066.97 48037.01 2020-10-22 05:49:02.000 296 21274.70 415.47 43066.99 48037.03 2020-10-22 05:49:03.000 296 21274.76 415.45 43067.01 48037.03 2020-10-22 05:49:04.000 296 21274.77 415.44 43067.03 48037.07 2020-10-22 05:49:05.000 296 21274.81 415.39 43067.08 48037.07 2020-10-22 05:49:06.000 296 21274.86 415.33 43067.09 48037.14 2020-10-22 05:49:07.000 296 21274.91 415.32 43067.14 48037.19 2020-10-22 05:49:08.000 296 21274.91 415.31 43067.15 48037.23 2020-10-22 05:49:09.000 296 21274.91 415.32 43067.17 48037.27 2020-10-22 05:49:10.000 296 21274.89 415.31 43067.20 48037.27 2020-10-22 05:49:11.000 296 21274.88 415.34 43067.18 48037.25 2020-10-22 05:49:12.000 296 21274.89 415.33 43067.19 48037.27 2020-10-22 05:49:13.000 296 21274.91 415.29 43067.19 48037.27 2020-10-22 05:49:14.000 296 21274.93 415.24 43067.20 48037.33 2020-10-22 05:49:15.000 296 21274.89 415.28 43067.20 48037.31 2020-10-22 05:49:16.000 296 21274.92 415.29 43067.20 48037.33 2020-10-22 05:49:17.000 296 21274.89 415.32 43067.19 48037.31 2020-10-22 05:49:18.000 296 21274.94 415.31 43067.18 48037.28 2020-10-22 05:49:19.000 296 21274.98 415.25 43067.20 48037.29 2020-10-22 05:49:20.000 296 21274.99 415.23 43067.21 48037.33 2020-10-22 05:49:21.000 296 21275.02 415.19 43067.25 48037.32 2020-10-22 05:49:22.000 296 21275.01 415.20 43067.29 48037.40 2020-10-22 05:49:23.000 296 21275.03 415.17 43067.31 48037.41 2020-10-22 05:49:24.000 296 21275.07 415.14 43067.33 48037.46 2020-10-22 05:49:25.000 296 21275.09 415.15 43067.34 48037.48 2020-10-22 05:49:26.000 296 21275.07 415.15 43067.36 48037.50 2020-10-22 05:49:27.000 296 21275.06 415.15 43067.35 48037.52 2020-10-22 05:49:28.000 296 21275.03 415.17 43067.32 48037.48 2020-10-22 05:49:29.000 296 21275.02 415.20 43067.27 48037.48 2020-10-22 05:49:30.000 296 21274.99 415.20 43067.31 48037.46 2020-10-22 05:49:31.000 296 21275.00 415.21 43067.30 48037.43 2020-10-22 05:49:32.000 296 21275.02 415.21 43067.30 48037.44 2020-10-22 05:49:33.000 296 21275.05 415.19 43067.28 48037.44 2020-10-22 05:49:34.000 296 21275.07 415.17 43067.28 48037.42 2020-10-22 05:49:35.000 296 21275.09 415.13 43067.30 48037.48 2020-10-22 05:49:36.000 296 21275.07 415.11 43067.30 48037.46 2020-10-22 05:49:37.000 296 21275.10 415.08 43067.35 48037.46 2020-10-22 05:49:38.000 296 21275.11 415.02 43067.36 48037.50 2020-10-22 05:49:39.000 296 21275.12 414.99 43067.39 48037.53 2020-10-22 05:49:40.000 296 21275.14 414.98 43067.45 48037.56 2020-10-22 05:49:41.000 296 21275.16 414.98 43067.44 48037.56 2020-10-22 05:49:42.000 296 21275.13 414.95 43067.41 48037.59 2020-10-22 05:49:43.000 296 21275.10 414.97 43067.43 48037.60 2020-10-22 05:49:44.000 296 21275.06 415.00 43067.42 48037.58 2020-10-22 05:49:45.000 296 21275.02 415.01 43067.39 48037.55 2020-10-22 05:49:46.000 296 21275.02 415.02 43067.35 48037.53 2020-10-22 05:49:47.000 296 21275.04 415.01 43067.37 48037.53 2020-10-22 05:49:48.000 296 21275.05 414.99 43067.37 48037.51 2020-10-22 05:49:49.000 296 21275.03 414.96 43067.36 48037.48 2020-10-22 05:49:50.000 296 21275.01 414.96 43067.38 48037.50 2020-10-22 05:49:51.000 296 21275.01 414.95 43067.37 48037.50 2020-10-22 05:49:52.000 296 21275.05 414.91 43067.38 48037.54 2020-10-22 05:49:53.000 296 21275.02 414.92 43067.33 48037.49 2020-10-22 05:49:54.000 296 21274.99 414.95 43067.32 48037.48 2020-10-22 05:49:55.000 296 21274.98 414.94 43067.31 48037.48 2020-10-22 05:49:56.000 296 21275.02 414.95 43067.29 48037.45 2020-10-22 05:49:57.000 296 21275.02 414.94 43067.29 48037.43 2020-10-22 05:49:58.000 296 21275.03 414.90 43067.28 48037.42 2020-10-22 05:49:59.000 296 21275.02 414.87 43067.26 48037.39 2020-10-22 05:50:00.000 296 21275.01 414.83 43067.25 48037.39 2020-10-22 05:50:01.000 296 21274.96 414.83 43067.26 48037.38 2020-10-22 05:50:02.000 296 21274.94 414.83 43067.28 48037.36 2020-10-22 05:50:03.000 296 21275.00 414.83 43067.27 48037.37 2020-10-22 05:50:04.000 296 21275.02 414.83 43067.27 48037.37 2020-10-22 05:50:05.000 296 21275.04 414.79 43067.27 48037.35 2020-10-22 05:50:06.000 296 21275.08 414.74 43067.30 48037.41 2020-10-22 05:50:07.000 296 21275.10 414.71 43067.30 48037.44 2020-10-22 05:50:08.000 296 21275.13 414.70 43067.32 48037.44 2020-10-22 05:50:09.000 296 21275.15 414.66 43067.37 48037.52 2020-10-22 05:50:10.000 296 21275.16 414.69 43067.35 48037.53 2020-10-22 05:50:11.000 296 21275.16 414.68 43067.39 48037.51 2020-10-22 05:50:12.000 296 21275.14 414.66 43067.41 48037.56 2020-10-22 05:50:13.000 296 21275.10 414.65 43067.43 48037.58 2020-10-22 05:50:14.000 296 21275.12 414.60 43067.44 48037.57 2020-10-22 05:50:15.000 296 21275.08 414.58 43067.41 48037.57 2020-10-22 05:50:16.000 296 21275.06 414.59 43067.40 48037.56 2020-10-22 05:50:17.000 296 21275.06 414.62 43067.37 48037.50 2020-10-22 05:50:18.000 296 21275.01 414.64 43067.34 48037.51 2020-10-22 05:50:19.000 296 21274.96 414.65 43067.27 48037.39 2020-10-22 05:50:20.000 296 21274.92 414.71 43067.22 48037.37 2020-10-22 05:50:21.000 296 21274.90 414.73 43067.18 48037.34 2020-10-22 05:50:22.000 296 21274.87 414.75 43067.16 48037.31 2020-10-22 05:50:23.000 296 21274.85 414.76 43067.17 48037.24 2020-10-22 05:50:24.000 296 21274.85 414.75 43067.12 48037.24 2020-10-22 05:50:25.000 296 21274.83 414.79 43067.14 48037.19 2020-10-22 05:50:26.000 296 21274.85 414.78 43067.11 48037.21 2020-10-22 05:50:27.000 296 21274.89 414.74 43067.10 48037.19 2020-10-22 05:50:28.000 296 21274.88 414.74 43067.13 48037.20 2020-10-22 05:50:29.000 296 21274.84 414.76 43067.15 48037.21 2020-10-22 05:50:30.000 296 21274.85 414.75 43067.13 48037.21 2020-10-22 05:50:31.000 296 21274.83 414.72 43067.13 48037.18 2020-10-22 05:50:32.000 296 21274.84 414.70 43067.17 48037.18 2020-10-22 05:50:33.000 296 21274.83 414.69 43067.17 48037.23 2020-10-22 05:50:34.000 296 21274.82 414.68 43067.17 48037.21 2020-10-22 05:50:35.000 296 21274.83 414.67 43067.18 48037.23 2020-10-22 05:50:36.000 296 21274.81 414.65 43067.18 48037.23 2020-10-22 05:50:37.000 296 21274.81 414.65 43067.20 48037.23 2020-10-22 05:50:38.000 296 21274.83 414.63 43067.18 48037.21 2020-10-22 05:50:39.000 296 21274.83 414.61 43067.19 48037.25 2020-10-22 05:50:40.000 296 21274.81 414.61 43067.22 48037.23 2020-10-22 05:50:41.000 296 21274.79 414.62 43067.22 48037.24 2020-10-22 05:50:42.000 296 21274.80 414.60 43067.23 48037.23 2020-10-22 05:50:43.000 296 21274.82 414.57 43067.24 48037.28 2020-10-22 05:50:44.000 296 21274.82 414.57 43067.23 48037.25 2020-10-22 05:50:45.000 296 21274.81 414.56 43067.26 48037.29 2020-10-22 05:50:46.000 296 21274.81 414.54 43067.27 48037.29 2020-10-22 05:50:47.000 296 21274.83 414.53 43067.26 48037.33 2020-10-22 05:50:48.000 296 21274.84 414.49 43067.31 48037.34 2020-10-22 05:50:49.000 296 21274.83 414.47 43067.31 48037.37 2020-10-22 05:50:50.000 296 21274.90 414.43 43067.31 48037.36 2020-10-22 05:50:51.000 296 21274.93 414.44 43067.33 48037.40 2020-10-22 05:50:52.000 296 21274.93 414.47 43067.34 48037.40 2020-10-22 05:50:53.000 296 21274.93 414.48 43067.38 48037.44 2020-10-22 05:50:54.000 296 21274.96 414.53 43067.36 48037.42 2020-10-22 05:50:55.000 296 21274.97 414.65 43067.27 48037.40 2020-10-22 05:50:56.000 296 21275.00 414.75 43067.23 48037.39 2020-10-22 05:50:57.000 296 21275.00 414.81 43067.18 48037.35 2020-10-22 05:50:58.000 296 21275.00 414.81 43067.13 48037.31 2020-10-22 05:50:59.000 296 21274.98 414.84 43067.09 48037.25 2020-10-22 05:51:00.000 296 21274.98 414.86 43067.10 48037.19 2020-10-22 05:51:01.000 296 21274.98 414.87 43067.07 48037.18 2020-10-22 05:51:02.000 296 21274.97 414.87 43067.02 48037.20 2020-10-22 05:51:03.000 296 21274.94 414.91 43067.00 48037.15 2020-10-22 05:51:04.000 296 21274.94 414.93 43067.02 48037.17 2020-10-22 05:51:05.000 296 21274.91 414.96 43067.02 48037.15 2020-10-22 05:51:06.000 296 21274.92 415.03 43066.99 48037.14 2020-10-22 05:51:07.000 296 21274.89 415.08 43066.94 48037.09 2020-10-22 05:51:08.000 296 21274.89 415.12 43066.93 48037.07 2020-10-22 05:51:09.000 296 21274.91 415.13 43066.91 48037.02 2020-10-22 05:51:10.000 296 21274.93 415.08 43066.89 48037.05 2020-10-22 05:51:11.000 296 21274.97 415.03 43066.89 48037.01 2020-10-22 05:51:12.000 296 21274.95 414.96 43066.93 48037.08 2020-10-22 05:51:13.000 296 21275.02 414.92 43067.01 48037.11 2020-10-22 05:51:14.000 296 21275.00 414.90 43067.05 48037.18 2020-10-22 05:51:15.000 296 21274.99 414.88 43067.11 48037.20 2020-10-22 05:51:16.000 296 21275.03 414.87 43067.16 48037.27 2020-10-22 05:51:17.000 296 21275.07 414.84 43067.17 48037.27 2020-10-22 05:51:18.000 296 21275.05 414.85 43067.18 48037.34 2020-10-22 05:51:19.000 296 21275.04 414.89 43067.22 48037.33 2020-10-22 05:51:20.000 296 21275.01 414.91 43067.21 48037.35 2020-10-22 05:51:21.000 296 21274.98 414.92 43067.24 48037.34 2020-10-22 05:51:22.000 296 21274.94 414.96 43067.22 48037.35 2020-10-22 05:51:23.000 296 21274.94 414.98 43067.19 48037.27 2020-10-22 05:51:24.000 296 21274.93 415.01 43067.17 48037.31 2020-10-22 05:51:25.000 296 21274.97 415.04 43067.14 48037.29 2020-10-22 05:51:26.000 296 21274.98 415.05 43067.14 48037.27 2020-10-22 05:51:27.000 296 21274.96 415.05 43067.12 48037.23 2020-10-22 05:51:28.000 296 21274.94 415.08 43067.06 48037.23 2020-10-22 05:51:29.000 296 21274.93 415.14 43067.04 48037.18 2020-10-22 05:51:30.000 296 21274.94 415.14 43067.03 48037.14 2020-10-22 05:51:31.000 296 21274.93 415.16 43067.02 48037.15 2020-10-22 05:51:32.000 296 21274.91 415.18 43067.01 48037.11 2020-10-22 05:51:33.000 296 21274.92 415.19 43067.01 48037.09 2020-10-22 05:51:34.000 296 21274.96 415.20 43067.01 48037.09 2020-10-22 05:51:35.000 296 21274.99 415.20 43066.99 48037.11 2020-10-22 05:51:36.000 296 21274.97 415.23 43066.99 48037.11 2020-10-22 05:51:37.000 296 21275.00 415.23 43066.99 48037.14 2020-10-22 05:51:38.000 296 21275.05 415.25 43067.00 48037.13 2020-10-22 05:51:39.000 296 21275.04 415.29 43066.98 48037.16 2020-10-22 05:51:40.000 296 21275.04 415.31 43066.96 48037.15 2020-10-22 05:51:41.000 296 21275.03 415.31 43066.96 48037.14 2020-10-22 05:51:42.000 296 21275.09 415.30 43066.94 48037.14 2020-10-22 05:51:43.000 296 21275.08 415.29 43066.96 48037.16 2020-10-22 05:51:44.000 296 21275.07 415.28 43067.00 48037.17 2020-10-22 05:51:45.000 296 21275.07 415.28 43067.02 48037.21 2020-10-22 05:51:46.000 296 21275.09 415.28 43067.04 48037.20 2020-10-22 05:51:47.000 296 21275.09 415.31 43067.02 48037.21 2020-10-22 05:51:48.000 296 21275.07 415.31 43067.01 48037.22 2020-10-22 05:51:49.000 296 21275.07 415.30 43067.02 48037.24 2020-10-22 05:51:50.000 296 21275.05 415.32 43067.03 48037.23 2020-10-22 05:51:51.000 296 21275.06 415.31 43067.03 48037.22 2020-10-22 05:51:52.000 296 21275.06 415.31 43067.04 48037.23 2020-10-22 05:51:53.000 296 21275.12 415.31 43067.06 48037.24 2020-10-22 05:51:54.000 296 21275.13 415.32 43067.06 48037.29 2020-10-22 05:51:55.000 296 21275.16 415.31 43067.08 48037.30 2020-10-22 05:51:56.000 296 21275.16 415.30 43067.06 48037.29 2020-10-22 05:51:57.000 296 21275.16 415.34 43067.08 48037.32 2020-10-22 05:51:58.000 296 21275.17 415.37 43067.10 48037.30 2020-10-22 05:51:59.000 296 21275.19 415.39 43067.10 48037.33 2020-10-22 05:52:00.000 296 21275.19 415.39 43067.08 48037.30 2020-10-22 05:52:01.000 296 21275.23 415.39 43067.06 48037.34 2020-10-22 05:52:02.000 296 21275.23 415.44 43067.06 48037.31 2020-10-22 05:52:03.000 296 21275.25 415.46 43067.05 48037.32 2020-10-22 05:52:04.000 296 21275.26 415.45 43067.05 48037.36 2020-10-22 05:52:05.000 296 21275.26 415.45 43067.07 48037.33 2020-10-22 05:52:06.000 296 21275.30 415.39 43067.11 48037.37 2020-10-22 05:52:07.000 296 21275.29 415.41 43067.14 48037.41 2020-10-22 05:52:08.000 296 21275.30 415.44 43067.13 48037.40 2020-10-22 05:52:09.000 296 21275.25 415.47 43067.13 48037.41 2020-10-22 05:52:10.000 296 21275.24 415.46 43067.16 48037.40 2020-10-22 05:52:11.000 296 21275.26 415.46 43067.16 48037.44 2020-10-22 05:52:12.000 296 21275.21 415.51 43067.14 48037.43 2020-10-22 05:52:13.000 296 21275.16 415.59 43067.13 48037.40 2020-10-22 05:52:14.000 296 21275.10 415.69 43067.07 48037.35 2020-10-22 05:52:15.000 296 21275.09 415.77 43067.00 48037.28 2020-10-22 05:52:16.000 296 21275.11 415.87 43066.93 48037.22 2020-10-22 05:52:17.000 296 21275.13 415.90 43066.89 48037.16 2020-10-22 05:52:18.000 296 21275.17 415.89 43066.87 48037.15 2020-10-22 05:52:19.000 296 21275.21 415.91 43066.86 48037.10 2020-10-22 05:52:20.000 296 21275.20 415.90 43066.83 48037.13 2020-10-22 05:52:21.000 296 21275.18 415.89 43066.87 48037.15 2020-10-22 05:52:22.000 296 21275.15 415.91 43066.86 48037.11 2020-10-22 05:52:23.000 296 21275.16 415.92 43066.89 48037.12 2020-10-22 05:52:24.000 296 21275.13 415.93 43066.87 48037.13 2020-10-22 05:52:25.000 296 21275.12 415.95 43066.86 48037.11 2020-10-22 05:52:26.000 296 21275.14 415.96 43066.88 48037.15 2020-10-22 05:52:27.000 296 21275.14 415.95 43066.87 48037.17 2020-10-22 05:52:28.000 296 21275.10 415.97 43066.88 48037.14 2020-10-22 05:52:29.000 296 21275.07 415.99 43066.87 48037.16 2020-10-22 05:52:30.000 296 21275.10 415.98 43066.89 48037.10 2020-10-22 05:52:31.000 296 21275.11 415.96 43066.88 48037.17 2020-10-22 05:52:32.000 296 21275.13 415.91 43066.90 48037.15 2020-10-22 05:52:33.000 296 21275.09 415.90 43066.94 48037.17 2020-10-22 05:52:34.000 296 21275.07 415.88 43066.94 48037.15 2020-10-22 05:52:35.000 296 21275.06 415.88 43066.97 48037.18 2020-10-22 05:52:36.000 296 21275.09 415.91 43066.99 48037.23 2020-10-22 05:52:37.000 296 21275.12 415.90 43067.02 48037.22 2020-10-22 05:52:38.000 296 21275.09 415.93 43067.01 48037.24 2020-10-22 05:52:39.000 296 21275.09 415.96 43067.00 48037.25 2020-10-22 05:52:40.000 296 21275.05 415.97 43066.99 48037.20 2020-10-22 05:52:41.000 296 21275.07 415.95 43066.97 48037.17 2020-10-22 05:52:42.000 296 21275.07 415.98 43066.94 48037.15 2020-10-22 05:52:43.000 296 21275.03 415.99 43066.95 48037.19 2020-10-22 05:52:44.000 296 21275.04 415.97 43066.97 48037.14 2020-10-22 05:52:45.000 296 21275.04 415.97 43066.94 48037.15 2020-10-22 05:52:46.000 296 21275.01 415.89 43066.94 48037.11 2020-10-22 05:52:47.000 296 21274.97 415.87 43066.95 48037.14 2020-10-22 05:52:48.000 296 21274.95 415.85 43066.97 48037.13 2020-10-22 05:52:49.000 296 21274.93 415.83 43066.98 48037.15 2020-10-22 05:52:50.000 296 21274.92 415.79 43067.00 48037.16 2020-10-22 05:52:51.000 296 21274.89 415.77 43067.05 48037.15 2020-10-22 05:52:52.000 296 21274.88 415.75 43067.09 48037.17 2020-10-22 05:52:53.000 296 21274.87 415.71 43067.08 48037.19 2020-10-22 05:52:54.000 296 21274.90 415.67 43067.10 48037.19 2020-10-22 05:52:55.000 296 21274.87 415.64 43067.15 48037.19 2020-10-22 05:52:56.000 296 21274.92 415.64 43067.18 48037.25 2020-10-22 05:52:57.000 296 21274.91 415.62 43067.19 48037.28 2020-10-22 05:52:58.000 296 21274.91 415.64 43067.18 48037.29 2020-10-22 05:52:59.000 296 21274.90 415.64 43067.17 48037.30 2020-10-22 05:53:00.000 296 21274.84 415.64 43067.17 48037.28 2020-10-22 05:53:01.000 296 21274.85 415.63 43067.21 48037.28 2020-10-22 05:53:02.000 296 21274.80 415.63 43067.21 48037.24 2020-10-22 05:53:03.000 296 21274.79 415.66 43067.22 48037.25 2020-10-22 05:53:04.000 296 21274.75 415.71 43067.18 48037.24 2020-10-22 05:53:05.000 296 21274.77 415.74 43067.16 48037.20 2020-10-22 05:53:06.000 296 21274.76 415.74 43067.12 48037.19 2020-10-22 05:53:07.000 296 21274.75 415.72 43067.10 48037.18 2020-10-22 05:53:08.000 296 21274.77 415.70 43067.12 48037.17 2020-10-22 05:53:09.000 296 21274.79 415.69 43067.13 48037.16 2020-10-22 05:53:10.000 296 21274.80 415.69 43067.15 48037.19 2020-10-22 05:53:11.000 296 21274.79 415.70 43067.14 48037.18 2020-10-22 05:53:12.000 296 21274.80 415.70 43067.15 48037.19 2020-10-22 05:53:13.000 296 21274.83 415.70 43067.13 48037.18 2020-10-22 05:53:14.000 296 21274.87 415.72 43067.10 48037.23 2020-10-22 05:53:15.000 296 21274.89 415.72 43067.09 48037.19 2020-10-22 05:53:16.000 296 21274.90 415.70 43067.11 48037.25 2020-10-22 05:53:17.000 296 21274.93 415.66 43067.13 48037.24 2020-10-22 05:53:18.000 296 21274.93 415.64 43067.10 48037.26 2020-10-22 05:53:19.000 296 21274.96 415.62 43067.12 48037.26 2020-10-22 05:53:20.000 296 21275.01 415.63 43067.14 48037.27 2020-10-22 05:53:21.000 296 21275.06 415.66 43067.12 48037.30 2020-10-22 05:53:22.000 296 21275.05 415.69 43067.13 48037.32 2020-10-22 05:53:23.000 296 21275.04 415.71 43067.15 48037.33 2020-10-22 05:53:24.000 296 21275.08 415.69 43067.14 48037.33 2020-10-22 05:53:25.000 296 21275.13 415.67 43067.14 48037.35 2020-10-22 05:53:26.000 296 21275.13 415.68 43067.16 48037.36 2020-10-22 05:53:27.000 296 21275.17 415.71 43067.17 48037.39 2020-10-22 05:53:28.000 296 21275.19 415.73 43067.17 48037.40 2020-10-22 05:53:29.000 296 21275.19 415.77 43067.13 48037.42 2020-10-22 05:53:30.000 296 21275.20 415.78 43067.14 48037.41 2020-10-22 05:53:31.000 296 21275.19 415.78 43067.12 48037.36 2020-10-22 05:53:32.000 296 21275.18 415.77 43067.13 48037.39 2020-10-22 05:53:33.000 296 21275.18 415.82 43067.15 48037.39 2020-10-22 05:53:34.000 296 21275.17 415.83 43067.16 48037.37 2020-10-22 05:53:35.000 296 21275.18 415.79 43067.14 48037.35 2020-10-22 05:53:36.000 296 21275.18 415.78 43067.16 48037.34 2020-10-22 05:53:37.000 296 21275.15 415.77 43067.17 48037.35 2020-10-22 05:53:38.000 296 21275.13 415.77 43067.15 48037.36 2020-10-22 05:53:39.000 296 21275.09 415.78 43067.15 48037.34 2020-10-22 05:53:40.000 296 21275.10 415.77 43067.12 48037.32 2020-10-22 05:53:41.000 296 21275.09 415.78 43067.14 48037.32 2020-10-22 05:53:42.000 296 21275.05 415.83 43067.07 48037.27 2020-10-22 05:53:43.000 296 21275.00 415.86 43067.05 48037.26 2020-10-22 05:53:44.000 296 21275.04 415.95 43067.03 48037.21 2020-10-22 05:53:45.000 296 21275.07 416.00 43066.97 48037.16 2020-10-22 05:53:46.000 296 21275.11 415.99 43066.92 48037.18 2020-10-22 05:53:47.000 296 21275.12 415.96 43066.92 48037.12 2020-10-22 05:53:48.000 296 21275.13 415.93 43066.94 48037.17 2020-10-22 05:53:49.000 296 21275.10 415.92 43066.96 48037.18 2020-10-22 05:53:50.000 296 21275.14 415.90 43066.99 48037.18 2020-10-22 05:53:51.000 296 21275.14 415.87 43067.01 48037.21 2020-10-22 05:53:52.000 296 21275.12 415.88 43067.03 48037.22 2020-10-22 05:53:53.000 296 21275.12 415.85 43067.04 48037.23 2020-10-22 05:53:54.000 296 21275.14 415.87 43067.04 48037.25 2020-10-22 05:53:55.000 296 21275.12 415.88 43067.03 48037.20 2020-10-22 05:53:56.000 296 21275.08 415.92 43067.04 48037.25 2020-10-22 05:53:57.000 296 21275.09 415.94 43067.04 48037.19 2020-10-22 05:53:58.000 296 21275.06 415.96 43067.02 48037.20 2020-10-22 05:53:59.000 296 21275.08 415.94 43067.02 48037.19 2020-10-22 05:54:00.000 296 21275.08 415.97 43066.98 48037.19 2020-10-22 05:54:01.000 296 21275.06 416.02 43066.97 48037.16 2020-10-22 05:54:02.000 296 21275.04 416.03 43066.95 48037.17 2020-10-22 05:54:03.000 296 21275.00 416.05 43066.96 48037.13 2020-10-22 05:54:04.000 296 21274.98 416.09 43066.90 48037.11 2020-10-22 05:54:05.000 296 21275.03 416.05 43066.90 48037.08 2020-10-22 05:54:06.000 296 21275.03 416.07 43066.86 48037.10 2020-10-22 05:54:07.000 296 21275.01 416.12 43066.85 48037.08 2020-10-22 05:54:08.000 296 21275.01 416.18 43066.88 48037.05 2020-10-22 05:54:09.000 296 21274.98 416.21 43066.85 48037.05 2020-10-22 05:54:10.000 296 21274.95 416.19 43066.83 48037.00 2020-10-22 05:54:11.000 296 21274.96 416.16 43066.80 48036.97 2020-10-22 05:54:12.000 296 21274.99 416.13 43066.83 48036.98 2020-10-22 05:54:13.000 296 21275.03 416.14 43066.80 48036.96 2020-10-22 05:54:14.000 296 21275.02 416.18 43066.80 48037.00 2020-10-22 05:54:15.000 296 21275.00 416.18 43066.79 48036.97 2020-10-22 05:54:16.000 296 21275.00 416.17 43066.80 48037.02 2020-10-22 05:54:17.000 296 21275.01 416.19 43066.79 48036.94 2020-10-22 05:54:18.000 296 21274.98 416.19 43066.77 48036.99 2020-10-22 05:54:19.000 296 21275.00 416.19 43066.77 48036.97 2020-10-22 05:54:20.000 296 21275.00 416.19 43066.79 48037.01 2020-10-22 05:54:21.000 296 21274.93 416.23 43066.79 48036.93 2020-10-22 05:54:22.000 296 21274.94 416.26 43066.75 48036.95 2020-10-22 05:54:23.000 296 21274.92 416.28 43066.71 48036.89 2020-10-22 05:54:24.000 296 21274.90 416.27 43066.69 48036.85 2020-10-22 05:54:25.000 296 21274.90 416.24 43066.67 48036.85 2020-10-22 05:54:26.000 296 21274.89 416.23 43066.70 48036.86 2020-10-22 05:54:27.000 296 21274.91 416.23 43066.70 48036.87 2020-10-22 05:54:28.000 296 21274.93 416.24 43066.74 48036.86 2020-10-22 05:54:29.000 296 21274.94 416.24 43066.72 48036.89 2020-10-22 05:54:30.000 296 21274.97 416.24 43066.76 48036.87 2020-10-22 05:54:31.000 296 21274.95 416.26 43066.73 48036.89 2020-10-22 05:54:32.000 296 21274.95 416.26 43066.75 48036.91 2020-10-22 05:54:33.000 296 21274.95 416.25 43066.74 48036.92 2020-10-22 05:54:34.000 296 21274.96 416.28 43066.68 48036.91 2020-10-22 05:54:35.000 296 21274.96 416.28 43066.69 48036.92 2020-10-22 05:54:36.000 296 21274.95 416.27 43066.70 48036.92 2020-10-22 05:54:37.000 296 21274.92 416.26 43066.74 48036.90 2020-10-22 05:54:38.000 296 21274.94 416.20 43066.73 48036.91 2020-10-22 05:54:39.000 296 21274.92 416.16 43066.76 48036.94 2020-10-22 05:54:40.000 296 21274.91 416.13 43066.82 48036.96 2020-10-22 05:54:41.000 296 21274.87 416.14 43066.83 48036.94 2020-10-22 05:54:42.000 296 21274.79 416.13 43066.86 48036.96 2020-10-22 05:54:43.000 296 21274.82 416.07 43066.87 48036.92 2020-10-22 05:54:44.000 296 21274.84 416.06 43066.85 48036.97 2020-10-22 05:54:45.000 296 21274.84 416.03 43066.87 48036.97 2020-10-22 05:54:46.000 296 21274.85 416.03 43066.90 48037.00 2020-10-22 05:54:47.000 296 21274.93 416.04 43066.91 48037.02 2020-10-22 05:54:48.000 296 21274.98 415.98 43066.93 48037.05 2020-10-22 05:54:49.000 296 21275.00 415.91 43066.94 48037.06 2020-10-22 05:54:50.000 296 21274.97 415.87 43066.99 48037.09 2020-10-22 05:54:51.000 296 21275.00 415.79 43067.02 48037.17 2020-10-22 05:54:52.000 296 21275.02 415.75 43067.06 48037.20 2020-10-22 05:54:53.000 296 21275.03 415.75 43067.11 48037.24 2020-10-22 05:54:54.000 296 21274.97 415.77 43067.07 48037.25 2020-10-22 05:54:55.000 296 21275.00 415.72 43067.11 48037.26 2020-10-22 05:54:56.000 296 21275.03 415.67 43067.15 48037.29 2020-10-22 05:54:57.000 296 21275.08 415.62 43067.19 48037.30 2020-10-22 05:54:58.000 296 21275.10 415.60 43067.17 48037.36 2020-10-22 05:54:59.000 296 21275.14 415.59 43067.19 48037.36 2020-10-22 05:55:00.000 296 21275.15 415.57 43067.21 48037.38 2020-10-22 05:55:01.000 296 21275.10 415.55 43067.20 48037.38 2020-10-22 05:55:02.000 296 21275.11 415.55 43067.21 48037.42 2020-10-22 05:55:03.000 296 21275.14 415.54 43067.22 48037.42 2020-10-22 05:55:04.000 296 21275.16 415.52 43067.24 48037.45 2020-10-22 05:55:05.000 296 21275.14 415.51 43067.24 48037.49 2020-10-22 05:55:06.000 296 21275.16 415.54 43067.27 48037.50 2020-10-22 05:55:07.000 296 21275.17 415.52 43067.26 48037.49 2020-10-22 05:55:08.000 296 21275.18 415.52 43067.33 48037.51 2020-10-22 05:55:09.000 296 21275.22 415.47 43067.33 48037.53 2020-10-22 05:55:10.000 296 21275.21 415.41 43067.37 48037.55 2020-10-22 05:55:11.000 296 21275.21 415.38 43067.48 48037.59 2020-10-22 05:55:12.000 296 21275.21 415.37 43067.48 48037.61 2020-10-22 05:55:13.000 296 21275.20 415.38 43067.47 48037.68 2020-10-22 05:55:14.000 296 21275.22 415.35 43067.51 48037.64 2020-10-22 05:55:15.000 296 21275.25 415.31 43067.57 48037.73 2020-10-22 05:55:16.000 296 21275.28 415.33 43067.59 48037.73 2020-10-22 05:55:17.000 296 21275.34 415.36 43067.59 48037.80 2020-10-22 05:55:18.000 296 21275.39 415.39 43067.56 48037.84 2020-10-22 05:55:19.000 296 21275.43 415.37 43067.57 48037.83 2020-10-22 05:55:20.000 296 21275.44 415.37 43067.63 48037.89 2020-10-22 05:55:21.000 296 21275.48 415.32 43067.63 48037.92 2020-10-22 05:55:22.000 296 21275.54 415.28 43067.67 48037.98 2020-10-22 05:55:23.000 296 21275.57 415.25 43067.74 48038.03 2020-10-22 05:55:24.000 296 21275.59 415.25 43067.80 48038.10 2020-10-22 05:55:25.000 296 21275.58 415.23 43067.83 48038.12 2020-10-22 05:55:26.000 296 21275.56 415.22 43067.83 48038.15 2020-10-22 05:55:27.000 296 21275.58 415.18 43067.84 48038.17 2020-10-22 05:55:28.000 296 21275.61 415.19 43067.86 48038.16 2020-10-22 05:55:29.000 296 21275.58 415.20 43067.86 48038.18 2020-10-22 05:55:30.000 296 21275.56 415.22 43067.84 48038.20 2020-10-22 05:55:31.000 296 21275.51 415.24 43067.85 48038.17 2020-10-22 05:55:32.000 296 21275.50 415.27 43067.84 48038.13 2020-10-22 05:55:33.000 296 21275.49 415.27 43067.83 48038.14 2020-10-22 05:55:34.000 296 21275.48 415.26 43067.84 48038.08 2020-10-22 05:55:35.000 296 21275.46 415.25 43067.81 48038.11 2020-10-22 05:55:36.000 296 21275.46 415.24 43067.82 48038.09 2020-10-22 05:55:37.000 296 21275.47 415.25 43067.79 48038.07 2020-10-22 05:55:38.000 296 21275.46 415.22 43067.80 48038.05 2020-10-22 05:55:39.000 296 21275.43 415.22 43067.80 48038.06 2020-10-22 05:55:40.000 296 21275.43 415.22 43067.79 48038.06 2020-10-22 05:55:41.000 296 21275.41 415.23 43067.80 48038.04 2020-10-22 05:55:42.000 296 21275.38 415.22 43067.81 48038.06 2020-10-22 05:55:43.000 296 21275.37 415.23 43067.78 48038.03 2020-10-22 05:55:44.000 296 21275.36 415.26 43067.76 48038.04 2020-10-22 05:55:45.000 296 21275.35 415.27 43067.77 48037.98 2020-10-22 05:55:46.000 296 21275.29 415.29 43067.76 48037.99 2020-10-22 05:55:47.000 296 21275.26 415.32 43067.73 48037.97 2020-10-22 05:55:48.000 296 21275.28 415.34 43067.69 48037.94 2020-10-22 05:55:49.000 296 21275.31 415.32 43067.68 48037.87 2020-10-22 05:55:50.000 296 21275.39 415.29 43067.68 48037.92 2020-10-22 05:55:51.000 296 21275.45 415.23 43067.74 48037.96 2020-10-22 05:55:52.000 296 21275.48 415.23 43067.75 48038.00 2020-10-22 05:55:53.000 296 21275.50 415.23 43067.75 48038.05 2020-10-22 05:55:54.000 296 21275.50 415.20 43067.82 48038.07 2020-10-22 05:55:55.000 296 21275.51 415.23 43067.83 48038.11 2020-10-22 05:55:56.000 296 21275.48 415.25 43067.82 48038.13 2020-10-22 05:55:57.000 296 21275.47 415.27 43067.83 48038.09 2020-10-22 05:55:58.000 296 21275.44 415.29 43067.79 48038.04 2020-10-22 05:55:59.000 296 21275.41 415.33 43067.77 48038.07 2020-10-22 05:56:00.000 296 21275.38 415.33 43067.77 48038.01 2020-10-22 05:56:01.000 296 21275.41 415.33 43067.79 48038.03 2020-10-22 05:56:02.000 296 21275.42 415.35 43067.78 48038.01 2020-10-22 05:56:03.000 296 21275.43 415.38 43067.78 48038.01 2020-10-22 05:56:04.000 296 21275.44 415.37 43067.78 48038.03 2020-10-22 05:56:05.000 296 21275.42 415.41 43067.74 48037.99 2020-10-22 05:56:06.000 296 21275.37 415.47 43067.73 48038.00 2020-10-22 05:56:07.000 296 21275.35 415.50 43067.70 48037.96 2020-10-22 05:56:08.000 296 21275.34 415.53 43067.68 48037.94 2020-10-22 05:56:09.000 296 21275.32 415.55 43067.66 48037.89 2020-10-22 05:56:10.000 296 21275.30 415.55 43067.63 48037.87 2020-10-22 05:56:11.000 296 21275.23 415.64 43067.59 48037.86 2020-10-22 05:56:12.000 296 21275.19 415.71 43067.53 48037.81 2020-10-22 05:56:13.000 296 21275.16 415.75 43067.48 48037.73 2020-10-22 05:56:14.000 296 21275.14 415.79 43067.47 48037.65 2020-10-22 05:56:15.000 296 21275.10 415.83 43067.45 48037.59 2020-10-22 05:56:16.000 296 21275.06 415.87 43067.38 48037.54 2020-10-22 05:56:17.000 296 21275.03 415.87 43067.34 48037.53 2020-10-22 05:56:18.000 296 21274.99 415.88 43067.33 48037.49 2020-10-22 05:56:19.000 296 21275.00 415.91 43067.32 48037.46 2020-10-22 05:56:20.000 296 21275.01 415.89 43067.30 48037.43 2020-10-22 05:56:21.000 296 21275.03 415.89 43067.28 48037.44 2020-10-22 05:56:22.000 296 21275.04 415.88 43067.32 48037.42 2020-10-22 05:56:23.000 296 21275.00 415.87 43067.34 48037.45 2020-10-22 05:56:24.000 296 21275.04 415.86 43067.31 48037.43 2020-10-22 05:56:25.000 296 21275.06 415.85 43067.31 48037.45 2020-10-22 05:56:26.000 296 21275.08 415.83 43067.34 48037.44 2020-10-22 05:56:27.000 296 21275.12 415.77 43067.35 48037.45 2020-10-22 05:56:28.000 296 21275.15 415.75 43067.35 48037.48 2020-10-22 05:56:29.000 296 21275.16 415.77 43067.34 48037.54 2020-10-22 05:56:30.000 296 21275.16 415.75 43067.35 48037.52 2020-10-22 05:56:31.000 296 21275.17 415.77 43067.33 48037.52 2020-10-22 05:56:32.000 296 21275.16 415.78 43067.30 48037.54 2020-10-22 05:56:33.000 296 21275.15 415.81 43067.29 48037.53 2020-10-22 05:56:34.000 296 21275.15 415.82 43067.30 48037.52 2020-10-22 05:56:35.000 296 21275.21 415.80 43067.29 48037.51 2020-10-22 05:56:36.000 296 21275.26 415.77 43067.35 48037.52 2020-10-22 05:56:37.000 296 21275.29 415.75 43067.36 48037.54 2020-10-22 05:56:38.000 296 21275.29 415.77 43067.38 48037.58 2020-10-22 05:56:39.000 296 21275.30 415.76 43067.38 48037.59 2020-10-22 05:56:40.000 296 21275.31 415.74 43067.41 48037.62 2020-10-22 05:56:41.000 296 21275.34 415.74 43067.42 48037.62 2020-10-22 05:56:42.000 296 21275.34 415.75 43067.42 48037.65 2020-10-22 05:56:43.000 296 21275.35 415.73 43067.38 48037.64 2020-10-22 05:56:44.000 296 21275.36 415.71 43067.41 48037.67 2020-10-22 05:56:45.000 296 21275.37 415.67 43067.44 48037.68 2020-10-22 05:56:46.000 296 21275.38 415.63 43067.46 48037.74 2020-10-22 05:56:47.000 296 21275.42 415.62 43067.45 48037.72 2020-10-22 05:56:48.000 296 21275.40 415.64 43067.48 48037.75 2020-10-22 05:56:49.000 296 21275.39 415.65 43067.49 48037.76 2020-10-22 05:56:50.000 296 21275.37 415.64 43067.51 48037.74 2020-10-22 05:56:51.000 296 21275.39 415.64 43067.52 48037.76 2020-10-22 05:56:52.000 296 21275.34 415.60 43067.51 48037.75 2020-10-22 05:56:53.000 296 21275.31 415.56 43067.49 48037.76 2020-10-22 05:56:54.000 296 21275.29 415.54 43067.51 48037.74 2020-10-22 05:56:55.000 296 21275.28 415.53 43067.56 48037.77 2020-10-22 05:56:56.000 296 21275.26 415.53 43067.54 48037.76 2020-10-22 05:56:57.000 296 21275.24 415.52 43067.57 48037.76 2020-10-22 05:56:58.000 296 21275.24 415.52 43067.56 48037.73 2020-10-22 05:56:59.000 296 21275.23 415.51 43067.52 48037.74 2020-10-22 05:57:00.000 296 21275.20 415.54 43067.54 48037.72 2020-10-22 05:57:01.000 296 21275.20 415.58 43067.54 48037.75 2020-10-22 05:57:02.000 296 21275.18 415.58 43067.52 48037.70 2020-10-22 05:57:03.000 296 21275.19 415.56 43067.48 48037.71 2020-10-22 05:57:04.000 296 21275.21 415.55 43067.51 48037.72 2020-10-22 05:57:05.000 296 21275.22 415.58 43067.54 48037.71 2020-10-22 05:57:06.000 296 21275.23 415.58 43067.58 48037.70 2020-10-22 05:57:07.000 296 21275.22 415.58 43067.58 48037.73 2020-10-22 05:57:08.000 296 21275.23 415.61 43067.56 48037.72 2020-10-22 05:57:09.000 296 21275.24 415.63 43067.58 48037.73 2020-10-22 05:57:10.000 296 21275.24 415.65 43067.62 48037.75 2020-10-22 05:57:11.000 296 21275.23 415.71 43067.61 48037.75 2020-10-22 05:57:12.000 296 21275.27 415.72 43067.58 48037.74 2020-10-22 05:57:13.000 296 21275.29 415.70 43067.57 48037.70 2020-10-22 05:57:14.000 296 21275.29 415.68 43067.53 48037.74 2020-10-22 05:57:15.000 296 21275.30 415.69 43067.56 48037.75 2020-10-22 05:57:16.000 296 21275.31 415.70 43067.59 48037.75 2020-10-22 05:57:17.000 296 21275.31 415.71 43067.58 48037.76 2020-10-22 05:57:18.000 296 21275.33 415.67 43067.59 48037.78 2020-10-22 05:57:19.000 296 21275.39 415.64 43067.60 48037.79 2020-10-22 05:57:20.000 296 21275.40 415.63 43067.63 48037.82 2020-10-22 05:57:21.000 296 21275.40 415.64 43067.64 48037.85 2020-10-22 05:57:22.000 296 21275.35 415.65 43067.61 48037.84 2020-10-22 05:57:23.000 296 21275.30 415.66 43067.61 48037.83 2020-10-22 05:57:24.000 296 21275.32 415.68 43067.61 48037.81 2020-10-22 05:57:25.000 296 21275.28 415.70 43067.62 48037.82 2020-10-22 05:57:26.000 296 21275.27 415.70 43067.60 48037.82 2020-10-22 05:57:27.000 296 21275.25 415.71 43067.59 48037.78 2020-10-22 05:57:28.000 296 21275.24 415.72 43067.60 48037.78 2020-10-22 05:57:29.000 296 21275.22 415.72 43067.61 48037.78 2020-10-22 05:57:30.000 296 21275.20 415.77 43067.60 48037.76 2020-10-22 05:57:31.000 296 21275.18 415.81 43067.59 48037.78 2020-10-22 05:57:32.000 296 21275.14 415.88 43067.58 48037.73 2020-10-22 05:57:33.000 296 21275.11 415.95 43067.51 48037.68 2020-10-22 05:57:34.000 296 21275.11 416.02 43067.49 48037.64 2020-10-22 05:57:35.000 296 21275.11 416.03 43067.49 48037.62 2020-10-22 05:57:36.000 296 21275.10 416.01 43067.47 48037.59 2020-10-22 05:57:37.000 296 21275.10 415.99 43067.48 48037.62 2020-10-22 05:57:38.000 296 21275.12 415.98 43067.51 48037.61 2020-10-22 05:57:39.000 296 21275.16 415.95 43067.53 48037.63 2020-10-22 05:57:40.000 296 21275.17 415.97 43067.55 48037.68 2020-10-22 05:57:41.000 296 21275.14 415.98 43067.59 48037.71 2020-10-22 05:57:42.000 296 21275.14 416.01 43067.59 48037.71 2020-10-22 05:57:43.000 296 21275.15 416.06 43067.60 48037.71 2020-10-22 05:57:44.000 296 21275.16 416.05 43067.59 48037.74 2020-10-22 05:57:45.000 296 21275.17 416.06 43067.58 48037.74 2020-10-22 05:57:46.000 296 21275.16 416.04 43067.60 48037.73 2020-10-22 05:57:47.000 296 21275.21 416.03 43067.61 48037.76 2020-10-22 05:57:48.000 296 21275.25 416.01 43067.62 48037.77 2020-10-22 05:57:49.000 296 21275.27 416.01 43067.63 48037.77 2020-10-22 05:57:50.000 296 21275.24 416.03 43067.63 48037.80 2020-10-22 05:57:51.000 296 21275.27 415.98 43067.65 48037.82 2020-10-22 05:57:52.000 296 21275.30 415.95 43067.64 48037.84 2020-10-22 05:57:53.000 296 21275.30 415.92 43067.67 48037.87 2020-10-22 05:57:54.000 296 21275.30 415.86 43067.73 48037.86 2020-10-22 05:57:55.000 296 21275.30 415.82 43067.78 48037.93 2020-10-22 05:57:56.000 296 21275.30 415.80 43067.82 48037.97 2020-10-22 05:57:57.000 296 21275.27 415.82 43067.82 48037.97 2020-10-22 05:57:58.000 296 21275.21 415.86 43067.76 48037.94 2020-10-22 05:57:59.000 296 21275.14 415.90 43067.75 48037.94 2020-10-22 05:58:00.000 296 21275.11 415.87 43067.72 48037.88 2020-10-22 05:58:01.000 296 21275.07 415.83 43067.72 48037.86 2020-10-22 05:58:02.000 296 21275.03 415.82 43067.73 48037.81 2020-10-22 05:58:03.000 296 21275.01 415.90 43067.73 48037.82 2020-10-22 05:58:04.000 296 21274.97 416.00 43067.66 48037.77 2020-10-22 05:58:05.000 296 21274.86 416.13 43067.52 48037.67 2020-10-22 05:58:06.000 296 21274.77 416.27 43067.41 48037.58 2020-10-22 05:58:07.000 296 21274.67 416.39 43067.30 48037.43 2020-10-22 05:58:08.000 296 21274.64 416.49 43067.19 48037.23 2020-10-22 05:58:09.000 296 21274.60 416.52 43067.08 48037.11 2020-10-22 05:58:10.000 296 21274.57 416.52 43067.01 48037.06 2020-10-22 05:58:11.000 296 21274.50 416.47 43066.98 48036.96 2020-10-22 05:58:12.000 296 21274.50 416.40 43066.95 48036.91 2020-10-22 05:58:13.000 296 21274.47 416.34 43066.97 48036.89 2020-10-22 05:58:14.000 296 21274.46 416.31 43066.99 48036.92 2020-10-22 05:58:15.000 296 21274.51 416.29 43067.01 48036.92 2020-10-22 05:58:16.000 296 21274.50 416.22 43067.04 48036.95 2020-10-22 05:58:17.000 296 21274.54 416.14 43067.10 48036.94 2020-10-22 05:58:18.000 296 21274.57 416.12 43067.12 48037.03 2020-10-22 05:58:19.000 296 21274.58 416.10 43067.16 48037.07 2020-10-22 05:58:20.000 296 21274.60 416.07 43067.17 48037.09 2020-10-22 05:58:21.000 296 21274.62 416.07 43067.16 48037.10 2020-10-22 05:58:22.000 296 21274.66 416.08 43067.20 48037.16 2020-10-22 05:58:23.000 296 21274.72 416.02 43067.20 48037.16 2020-10-22 05:58:24.000 296 21274.75 415.98 43067.22 48037.21 2020-10-22 05:58:25.000 296 21274.79 415.97 43067.26 48037.19 2020-10-22 05:58:26.000 296 21274.78 415.98 43067.26 48037.24 2020-10-22 05:58:27.000 296 21274.78 415.95 43067.27 48037.26 2020-10-22 05:58:28.000 296 21274.76 415.96 43067.25 48037.26 2020-10-22 05:58:29.000 296 21274.80 415.95 43067.24 48037.26 2020-10-22 05:58:30.000 296 21274.83 415.96 43067.23 48037.27 2020-10-22 05:58:31.000 296 21274.83 415.99 43067.19 48037.25 2020-10-22 05:58:32.000 296 21274.83 416.04 43067.19 48037.26 2020-10-22 05:58:33.000 296 21274.84 416.05 43067.18 48037.23 2020-10-22 05:58:34.000 296 21274.81 416.04 43067.12 48037.19 2020-10-22 05:58:35.000 296 21274.81 416.06 43067.13 48037.16 2020-10-22 05:58:36.000 296 21274.77 416.06 43067.13 48037.14 2020-10-22 05:58:37.000 296 21274.71 416.14 43067.07 48037.15 2020-10-22 05:58:38.000 296 21274.70 416.16 43067.02 48037.04 2020-10-22 05:58:39.000 296 21274.71 416.14 43067.03 48037.03 2020-10-22 05:58:40.000 296 21274.71 416.12 43066.99 48037.00 2020-10-22 05:58:41.000 296 21274.70 416.12 43066.98 48036.98 2020-10-22 05:58:42.000 296 21274.70 416.10 43066.99 48037.03 2020-10-22 05:58:43.000 296 21274.69 416.12 43066.96 48036.99 2020-10-22 05:58:44.000 296 21274.62 416.19 43066.94 48036.98 2020-10-22 05:58:45.000 296 21274.62 416.24 43066.89 48036.90 2020-10-22 05:58:46.000 296 21274.63 416.27 43066.86 48036.85 2020-10-22 05:58:47.000 296 21274.60 416.25 43066.82 48036.83 2020-10-22 05:58:48.000 296 21274.58 416.20 43066.84 48036.85 2020-10-22 05:58:49.000 296 21274.62 416.16 43066.87 48036.80 2020-10-22 05:58:50.000 296 21274.68 416.15 43066.89 48036.87 2020-10-22 05:58:51.000 296 21274.71 416.11 43066.89 48036.90 2020-10-22 05:58:52.000 296 21274.74 416.05 43066.96 48036.96 2020-10-22 05:58:53.000 296 21274.78 416.01 43067.01 48036.98 2020-10-22 05:58:54.000 296 21274.83 415.98 43067.02 48037.04 2020-10-22 05:58:55.000 296 21274.89 415.94 43067.11 48037.10 2020-10-22 05:58:56.000 296 21274.90 415.94 43067.15 48037.16 2020-10-22 05:58:57.000 296 21274.94 415.94 43067.15 48037.20 2020-10-22 05:58:58.000 296 21274.96 415.93 43067.18 48037.26 2020-10-22 05:58:59.000 296 21274.95 416.00 43067.19 48037.26 2020-10-22 05:59:00.000 296 21274.93 416.05 43067.18 48037.27 2020-10-22 05:59:01.000 296 21274.91 416.08 43067.15 48037.27 2020-10-22 05:59:02.000 296 21274.93 416.08 43067.17 48037.22 2020-10-22 05:59:03.000 296 21274.92 416.11 43067.14 48037.23 2020-10-22 05:59:04.000 296 21274.93 416.14 43067.14 48037.21 2020-10-22 05:59:05.000 296 21274.91 416.18 43067.12 48037.21 2020-10-22 05:59:06.000 296 21274.89 416.18 43067.12 48037.21 2020-10-22 05:59:07.000 296 21274.89 416.20 43067.10 48037.18 2020-10-22 05:59:08.000 296 21274.91 416.22 43067.10 48037.19 2020-10-22 05:59:09.000 296 21274.92 416.21 43067.08 48037.20 2020-10-22 05:59:10.000 296 21274.95 416.19 43067.10 48037.18 2020-10-22 05:59:11.000 296 21274.95 416.18 43067.12 48037.20 2020-10-22 05:59:12.000 296 21274.97 416.16 43067.17 48037.21 2020-10-22 05:59:13.000 296 21275.02 416.12 43067.21 48037.26 2020-10-22 05:59:14.000 296 21275.05 416.12 43067.18 48037.27 2020-10-22 05:59:15.000 296 21275.05 416.12 43067.22 48037.33 2020-10-22 05:59:16.000 296 21275.09 416.12 43067.24 48037.34 2020-10-22 05:59:17.000 296 21275.08 416.13 43067.26 48037.37 2020-10-22 05:59:18.000 296 21275.04 416.09 43067.29 48037.41 2020-10-22 05:59:19.000 296 21275.04 416.07 43067.34 48037.44 2020-10-22 05:59:20.000 296 21275.03 416.10 43067.33 48037.46 2020-10-22 05:59:21.000 296 21275.06 416.11 43067.36 48037.48 2020-10-22 05:59:22.000 296 21275.06 416.10 43067.37 48037.50 2020-10-22 05:59:23.000 296 21275.09 416.09 43067.39 48037.52 2020-10-22 05:59:24.000 296 21275.08 416.11 43067.37 48037.53 2020-10-22 05:59:25.000 296 21275.10 416.13 43067.35 48037.52 2020-10-22 05:59:26.000 296 21275.11 416.12 43067.36 48037.49 2020-10-22 05:59:27.000 296 21275.10 416.12 43067.34 48037.53 2020-10-22 05:59:28.000 296 21275.11 416.12 43067.33 48037.47 2020-10-22 05:59:29.000 296 21275.11 416.12 43067.35 48037.51 2020-10-22 05:59:30.000 296 21275.13 416.12 43067.35 48037.52 2020-10-22 05:59:31.000 296 21275.14 416.12 43067.37 48037.49 2020-10-22 05:59:32.000 296 21275.18 416.12 43067.35 48037.51 2020-10-22 05:59:33.000 296 21275.18 416.12 43067.35 48037.51 2020-10-22 05:59:34.000 296 21275.17 416.11 43067.37 48037.52 2020-10-22 05:59:35.000 296 21275.15 416.14 43067.35 48037.51 2020-10-22 05:59:36.000 296 21275.14 416.17 43067.34 48037.55 2020-10-22 05:59:37.000 296 21275.11 416.17 43067.36 48037.52 2020-10-22 05:59:38.000 296 21275.11 416.19 43067.38 48037.51 2020-10-22 05:59:39.000 296 21275.07 416.26 43067.36 48037.46 2020-10-22 05:59:40.000 296 21275.07 416.26 43067.36 48037.48 2020-10-22 05:59:41.000 296 21275.05 416.23 43067.36 48037.47 2020-10-22 05:59:42.000 296 21275.05 416.22 43067.35 48037.45 2020-10-22 05:59:43.000 296 21275.09 416.20 43067.35 48037.46 2020-10-22 05:59:44.000 296 21275.12 416.21 43067.35 48037.50 2020-10-22 05:59:45.000 296 21275.14 416.23 43067.32 48037.50 2020-10-22 05:59:46.000 296 21275.18 416.21 43067.33 48037.50 2020-10-22 05:59:47.000 296 21275.16 416.19 43067.33 48037.51 2020-10-22 05:59:48.000 296 21275.20 416.14 43067.35 48037.51 2020-10-22 05:59:49.000 296 21275.20 416.12 43067.33 48037.51 2020-10-22 05:59:50.000 296 21275.19 416.12 43067.32 48037.52 2020-10-22 05:59:51.000 296 21275.16 416.16 43067.29 48037.50 2020-10-22 05:59:52.000 296 21275.19 416.17 43067.27 48037.52 2020-10-22 05:59:53.000 296 21275.15 416.19 43067.27 48037.49 2020-10-22 05:59:54.000 296 21275.11 416.22 43067.27 48037.47 2020-10-22 05:59:55.000 296 21275.09 416.27 43067.22 48037.41 2020-10-22 05:59:56.000 296 21275.11 416.24 43067.20 48037.39 2020-10-22 05:59:57.000 296 21275.06 416.25 43067.21 48037.39 2020-10-22 05:59:58.000 296 21275.07 416.25 43067.19 48037.37 2020-10-22 05:59:59.000 296 21275.10 416.25 43067.21 48037.36 2020-10-22 06:00:00.000 296 21275.11 416.24 43067.20 48037.39 2020-10-22 06:00:01.000 296 21275.12 416.27 43067.23 48037.38 2020-10-22 06:00:02.000 296 21275.15 416.25 43067.26 48037.39 2020-10-22 06:00:03.000 296 21275.17 416.25 43067.27 48037.45 2020-10-22 06:00:04.000 296 21275.17 416.25 43067.27 48037.44 2020-10-22 06:00:05.000 296 21275.16 416.24 43067.27 48037.44 2020-10-22 06:00:06.000 296 21275.17 416.24 43067.31 48037.48 2020-10-22 06:00:07.000 296 21275.20 416.21 43067.39 48037.55 2020-10-22 06:00:08.000 296 21275.21 416.18 43067.40 48037.57 2020-10-22 06:00:09.000 296 21275.23 416.18 43067.39 48037.60 2020-10-22 06:00:10.000 296 21275.25 416.18 43067.47 48037.63 2020-10-22 06:00:11.000 296 21275.27 416.19 43067.50 48037.71 2020-10-22 06:00:12.000 296 21275.31 416.20 43067.54 48037.72 2020-10-22 06:00:13.000 296 21275.29 416.19 43067.55 48037.74 2020-10-22 06:00:14.000 296 21275.24 416.17 43067.54 48037.74 2020-10-22 06:00:15.000 296 21275.22 416.16 43067.57 48037.79 2020-10-22 06:00:16.000 296 21275.21 416.17 43067.64 48037.76 2020-10-22 06:00:17.000 296 21275.16 416.16 43067.62 48037.77 2020-10-22 06:00:18.000 296 21275.11 416.13 43067.59 48037.71 2020-10-22 06:00:19.000 296 21275.08 416.10 43067.64 48037.73 2020-10-22 06:00:20.000 296 21275.02 416.10 43067.65 48037.69 2020-10-22 06:00:21.000 296 21275.04 416.06 43067.65 48037.70 2020-10-22 06:00:22.000 296 21275.05 416.05 43067.65 48037.68 2020-10-22 06:00:23.000 296 21275.08 416.05 43067.67 48037.72 2020-10-22 06:00:24.000 296 21275.07 416.04 43067.68 48037.70 2020-10-22 06:00:25.000 296 21275.13 416.04 43067.68 48037.73 2020-10-22 06:00:26.000 296 21275.12 416.05 43067.68 48037.76 2020-10-22 06:00:27.000 296 21275.18 416.04 43067.67 48037.75 2020-10-22 06:00:28.000 296 21275.20 416.04 43067.67 48037.74 2020-10-22 06:00:29.000 296 21275.21 416.04 43067.65 48037.75 2020-10-22 06:00:30.000 296 21275.20 416.04 43067.62 48037.75 2020-10-22 06:00:31.000 296 21275.21 416.07 43067.62 48037.79 2020-10-22 06:00:32.000 296 21275.22 416.05 43067.63 48037.76 2020-10-22 06:00:33.000 296 21275.21 416.02 43067.67 48037.76 2020-10-22 06:00:34.000 296 21275.25 415.97 43067.69 48037.79 2020-10-22 06:00:35.000 296 21275.28 416.00 43067.65 48037.82 2020-10-22 06:00:36.000 296 21275.28 416.03 43067.64 48037.79 2020-10-22 06:00:37.000 296 21275.29 416.03 43067.59 48037.80 2020-10-22 06:00:38.000 296 21275.33 416.01 43067.61 48037.75 2020-10-22 06:00:39.000 296 21275.36 416.00 43067.60 48037.79 2020-10-22 06:00:40.000 296 21275.38 415.97 43067.63 48037.80 2020-10-22 06:00:41.000 296 21275.36 415.95 43067.63 48037.86 2020-10-22 06:00:42.000 296 21275.40 415.99 43067.59 48037.82 2020-10-22 06:00:43.000 296 21275.41 416.03 43067.55 48037.83 2020-10-22 06:00:44.000 296 21275.39 416.01 43067.61 48037.84 2020-10-22 06:00:45.000 296 21275.36 416.02 43067.61 48037.82 2020-10-22 06:00:46.000 296 21275.32 416.05 43067.54 48037.77 2020-10-22 06:00:47.000 296 21275.31 416.09 43067.48 48037.75 2020-10-22 06:00:48.000 296 21275.32 416.13 43067.49 48037.71 2020-10-22 06:00:49.000 296 21275.34 416.14 43067.49 48037.71 2020-10-22 06:00:50.000 296 21275.39 416.14 43067.44 48037.69 2020-10-22 06:00:51.000 296 21275.43 416.09 43067.44 48037.68 2020-10-22 06:00:52.000 296 21275.43 416.05 43067.45 48037.71 2020-10-22 06:00:53.000 296 21275.45 416.05 43067.47 48037.70 2020-10-22 06:00:54.000 296 21275.47 416.02 43067.45 48037.74 2020-10-22 06:00:55.000 296 21275.54 416.00 43067.44 48037.75 2020-10-22 06:00:56.000 296 21275.55 416.02 43067.41 48037.76 2020-10-22 06:00:57.000 296 21275.54 416.02 43067.44 48037.77 2020-10-22 06:00:58.000 296 21275.51 416.01 43067.41 48037.74 2020-10-22 06:00:59.000 296 21275.46 416.01 43067.38 48037.75 2020-10-22 06:01:00.000 296 21275.44 416.00 43067.36 48037.69 2020-10-22 06:01:01.000 296 21275.39 415.98 43067.38 48037.67 2020-10-22 06:01:02.000 296 21275.38 415.99 43067.39 48037.68 2020-10-22 06:01:03.000 296 21275.34 416.04 43067.37 48037.65 2020-10-22 06:01:04.000 296 21275.29 416.09 43067.33 48037.62 2020-10-22 06:01:05.000 296 21275.24 416.15 43067.25 48037.56 2020-10-22 06:01:06.000 296 21275.20 416.24 43067.18 48037.48 2020-10-22 06:01:07.000 296 21275.18 416.29 43067.15 48037.42 2020-10-22 06:01:08.000 296 21275.16 416.30 43067.08 48037.35 2020-10-22 06:01:09.000 296 21275.14 416.31 43067.00 48037.30 2020-10-22 06:01:10.000 296 21275.15 416.29 43066.97 48037.23 2020-10-22 06:01:11.000 296 21275.16 416.32 43066.94 48037.21 2020-10-22 06:01:12.000 296 21275.15 416.31 43066.96 48037.20 2020-10-22 06:01:13.000 296 21275.19 416.30 43066.93 48037.19 2020-10-22 06:01:14.000 296 21275.22 416.28 43066.93 48037.19 2020-10-22 06:01:15.000 296 21275.19 416.32 43066.97 48037.21 2020-10-22 06:01:16.000 296 21275.18 416.38 43066.96 48037.24 2020-10-22 06:01:17.000 296 21275.20 416.41 43066.87 48037.19 2020-10-22 06:01:18.000 296 21275.21 416.41 43066.88 48037.17 2020-10-22 06:01:19.000 296 21275.23 416.34 43066.93 48037.17 2020-10-22 06:01:20.000 296 21275.20 416.30 43066.93 48037.19 2020-10-22 06:01:21.000 296 21275.20 416.32 43066.94 48037.22 2020-10-22 06:01:22.000 296 21275.14 416.42 43066.94 48037.20 2020-10-22 06:01:23.000 296 21275.10 416.50 43066.87 48037.16 2020-10-22 06:01:24.000 296 21275.07 416.51 43066.83 48037.08 2020-10-22 06:01:25.000 296 21275.06 416.54 43066.83 48037.05 2020-10-22 06:01:26.000 296 21275.11 416.54 43066.77 48037.01 2020-10-22 06:01:27.000 296 21275.16 416.53 43066.75 48037.01 2020-10-22 06:01:28.000 296 21275.16 416.54 43066.74 48036.98 2020-10-22 06:01:29.000 296 21275.17 416.57 43066.74 48037.01 2020-10-22 06:01:30.000 296 21275.18 416.60 43066.73 48036.98 2020-10-22 06:01:31.000 296 21275.16 416.61 43066.66 48036.97 2020-10-22 06:01:32.000 296 21275.15 416.57 43066.69 48036.93 2020-10-22 06:01:33.000 296 21275.13 416.62 43066.66 48036.93 2020-10-22 06:01:34.000 296 21275.09 416.64 43066.64 48036.91 2020-10-22 06:01:35.000 296 21275.10 416.63 43066.65 48036.87 2020-10-22 06:01:36.000 296 21275.10 416.62 43066.66 48036.89 2020-10-22 06:01:37.000 296 21275.10 416.62 43066.63 48036.86 2020-10-22 06:01:38.000 296 21275.08 416.61 43066.64 48036.87 2020-10-22 06:01:39.000 296 21275.14 416.57 43066.65 48036.91 2020-10-22 06:01:40.000 296 21275.15 416.53 43066.69 48036.90 2020-10-22 06:01:41.000 296 21275.20 416.50 43066.72 48036.97 2020-10-22 06:01:42.000 296 21275.27 416.46 43066.81 48036.98 2020-10-22 06:01:43.000 296 21275.29 416.47 43066.84 48037.01 2020-10-22 06:01:44.000 296 21275.28 416.46 43066.81 48037.06 2020-10-22 06:01:45.000 296 21275.30 416.45 43066.79 48037.03 2020-10-22 06:01:46.000 296 21275.30 416.44 43066.86 48037.06 2020-10-22 06:01:47.000 296 21275.30 416.41 43066.86 48037.07 2020-10-22 06:01:48.000 296 21275.31 416.34 43066.91 48037.11 2020-10-22 06:01:49.000 296 21275.33 416.30 43066.94 48037.13 2020-10-22 06:01:50.000 296 21275.36 416.27 43066.97 48037.18 2020-10-22 06:01:51.000 296 21275.39 416.26 43067.00 48037.22 2020-10-22 06:01:52.000 296 21275.41 416.22 43067.02 48037.24 2020-10-22 06:01:53.000 296 21275.44 416.21 43067.03 48037.32 2020-10-22 06:01:54.000 296 21275.45 416.18 43067.11 48037.35 2020-10-22 06:01:55.000 296 21275.45 416.17 43067.14 48037.39 2020-10-22 06:01:56.000 296 21275.48 416.18 43067.15 48037.44 2020-10-22 06:01:57.000 296 21275.47 416.14 43067.17 48037.47 2020-10-22 06:01:58.000 296 21275.46 416.13 43067.17 48037.45 2020-10-22 06:01:59.000 296 21275.49 416.10 43067.20 48037.52 2020-10-22 06:02:00.000 296 21275.48 416.11 43067.21 48037.50 2020-10-22 06:02:01.000 296 21275.47 416.10 43067.22 48037.50 2020-10-22 06:02:02.000 296 21275.47 416.09 43067.22 48037.52 2020-10-22 06:02:03.000 296 21275.43 416.08 43067.24 48037.55 2020-10-22 06:02:04.000 296 21275.43 416.07 43067.24 48037.54 2020-10-22 06:02:05.000 296 21275.46 416.03 43067.29 48037.56 2020-10-22 06:02:06.000 296 21275.45 416.04 43067.30 48037.56 2020-10-22 06:02:07.000 296 21275.46 416.01 43067.29 48037.60 2020-10-22 06:02:08.000 296 21275.46 416.04 43067.29 48037.56 2020-10-22 06:02:09.000 296 21275.47 416.08 43067.28 48037.61 2020-10-22 06:02:10.000 296 21275.45 416.10 43067.26 48037.54 2020-10-22 06:02:11.000 296 21275.41 416.11 43067.21 48037.52 2020-10-22 06:02:12.000 296 21275.39 416.14 43067.22 48037.47 2020-10-22 06:02:13.000 296 21275.38 416.12 43067.20 48037.46 2020-10-22 06:02:14.000 296 21275.37 416.14 43067.18 48037.41 2020-10-22 06:02:15.000 296 21275.35 416.14 43067.21 48037.45 2020-10-22 06:02:16.000 296 21275.35 416.14 43067.20 48037.41 2020-10-22 06:02:17.000 296 21275.36 416.12 43067.18 48037.39 2020-10-22 06:02:18.000 296 21275.36 416.12 43067.17 48037.42 2020-10-22 06:02:19.000 296 21275.35 416.16 43067.14 48037.40 2020-10-22 06:02:20.000 296 21275.38 416.18 43067.13 48037.40 2020-10-22 06:02:21.000 296 21275.38 416.22 43067.12 48037.40 2020-10-22 06:02:22.000 296 21275.40 416.30 43067.09 48037.39 2020-10-22 06:02:23.000 296 21275.48 416.36 43067.06 48037.40 2020-10-22 06:02:24.000 296 21275.50 416.41 43067.05 48037.36 2020-10-22 06:02:25.000 296 21275.51 416.42 43067.01 48037.34 2020-10-22 06:02:26.000 296 21275.52 416.41 43066.99 48037.34 2020-10-22 06:02:27.000 296 21275.50 416.43 43066.95 48037.29 2020-10-22 06:02:28.000 296 21275.48 416.44 43066.94 48037.30 2020-10-22 06:02:29.000 296 21275.47 416.44 43066.96 48037.30 2020-10-22 06:02:30.000 296 21275.50 416.44 43066.96 48037.30 2020-10-22 06:02:31.000 296 21275.48 416.46 43066.95 48037.28 2020-10-22 06:02:32.000 296 21275.48 416.46 43066.93 48037.28 2020-10-22 06:02:33.000 296 21275.45 416.49 43066.91 48037.27 2020-10-22 06:02:34.000 296 21275.44 416.55 43066.85 48037.21 2020-10-22 06:02:35.000 296 21275.38 416.54 43066.83 48037.18 2020-10-22 06:02:36.000 296 21275.31 416.57 43066.77 48037.11 2020-10-22 06:02:37.000 296 21275.30 416.61 43066.76 48037.09 2020-10-22 06:02:38.000 296 21275.35 416.58 43066.72 48037.03 2020-10-22 06:02:39.000 296 21275.38 416.54 43066.74 48037.03 2020-10-22 06:02:40.000 296 21275.36 416.52 43066.73 48037.03 2020-10-22 06:02:41.000 296 21275.37 416.51 43066.69 48037.02 2020-10-22 06:02:42.000 296 21275.36 416.50 43066.69 48037.05 2020-10-22 06:02:43.000 296 21275.38 416.50 43066.64 48037.06 2020-10-22 06:02:44.000 296 21275.42 416.50 43066.67 48037.06 2020-10-22 06:02:45.000 296 21275.48 416.49 43066.67 48037.07 2020-10-22 06:02:46.000 296 21275.53 416.48 43066.67 48037.11 2020-10-22 06:02:47.000 296 21275.53 416.46 43066.68 48037.11 2020-10-22 06:02:48.000 296 21275.56 416.50 43066.70 48037.13 2020-10-22 06:02:49.000 296 21275.57 416.52 43066.71 48037.17 2020-10-22 06:02:50.000 296 21275.57 416.54 43066.70 48037.19 2020-10-22 06:02:51.000 296 21275.59 416.54 43066.70 48037.17 2020-10-22 06:02:52.000 296 21275.61 416.48 43066.72 48037.20 2020-10-22 06:02:53.000 296 21275.60 416.43 43066.79 48037.21 2020-10-22 06:02:54.000 296 21275.63 416.40 43066.83 48037.24 2020-10-22 06:02:55.000 296 21275.63 416.38 43066.88 48037.29 2020-10-22 06:02:56.000 296 21275.60 416.37 43066.93 48037.31 2020-10-22 06:02:57.000 296 21275.57 416.39 43066.94 48037.36 2020-10-22 06:02:58.000 296 21275.54 416.42 43066.95 48037.34 2020-10-22 06:02:59.000 296 21275.51 416.47 43066.92 48037.31 2020-10-22 06:03:00.000 296 21275.52 416.51 43066.92 48037.33 2020-10-22 06:03:01.000 296 21275.54 416.50 43066.88 48037.30 2020-10-22 06:03:02.000 296 21275.57 416.44 43066.91 48037.34 2020-10-22 06:03:03.000 296 21275.62 416.37 43066.97 48037.34 2020-10-22 06:03:04.000 296 21275.67 416.32 43066.99 48037.40 2020-10-22 06:03:05.000 296 21275.70 416.31 43067.03 48037.46 2020-10-22 06:03:06.000 296 21275.71 416.28 43067.06 48037.48 2020-10-22 06:03:07.000 296 21275.73 416.22 43067.11 48037.55 2020-10-22 06:03:08.000 296 21275.79 416.17 43067.12 48037.56 2020-10-22 06:03:09.000 296 21275.81 416.18 43067.15 48037.65 2020-10-22 06:03:10.000 296 21275.83 416.17 43067.20 48037.64 2020-10-22 06:03:11.000 296 21275.81 416.15 43067.20 48037.69 2020-10-22 06:03:12.000 296 21275.76 416.15 43067.21 48037.65 2020-10-22 06:03:13.000 296 21275.76 416.11 43067.21 48037.68 2020-10-22 06:03:14.000 296 21275.74 416.10 43067.22 48037.68 2020-10-22 06:03:15.000 296 21275.74 416.10 43067.23 48037.70 2020-10-22 06:03:16.000 296 21275.72 416.09 43067.24 48037.69 2020-10-22 06:03:17.000 296 21275.72 416.08 43067.24 48037.70 2020-10-22 06:03:18.000 296 21275.75 416.07 43067.25 48037.71 2020-10-22 06:03:19.000 296 21275.77 416.05 43067.27 48037.72 2020-10-22 06:03:20.000 296 21275.76 416.04 43067.28 48037.71 2020-10-22 06:03:21.000 296 21275.74 416.08 43067.29 48037.74 2020-10-22 06:03:22.000 296 21275.67 416.12 43067.25 48037.69 2020-10-22 06:03:23.000 296 21275.66 416.13 43067.23 48037.66 2020-10-22 06:03:24.000 296 21275.63 416.11 43067.24 48037.67 2020-10-22 06:03:25.000 296 21275.60 416.09 43067.27 48037.66 2020-10-22 06:03:26.000 296 21275.57 416.07 43067.28 48037.62 2020-10-22 06:03:27.000 296 21275.54 416.07 43067.27 48037.62 2020-10-22 06:03:28.000 296 21275.55 416.07 43067.26 48037.63 2020-10-22 06:03:29.000 296 21275.54 416.07 43067.27 48037.65 2020-10-22 06:03:30.000 296 21275.52 416.06 43067.31 48037.60 2020-10-22 06:03:31.000 296 21275.51 416.07 43067.33 48037.64 2020-10-22 06:03:32.000 296 21275.51 416.07 43067.32 48037.64 2020-10-22 06:03:33.000 296 21275.52 416.08 43067.31 48037.63 2020-10-22 06:03:34.000 296 21275.50 416.08 43067.33 48037.63 2020-10-22 06:03:35.000 296 21275.49 416.07 43067.30 48037.64 2020-10-22 06:03:36.000 296 21275.47 416.04 43067.31 48037.63 2020-10-22 06:03:37.000 296 21275.47 416.03 43067.31 48037.63 2020-10-22 06:03:38.000 296 21275.51 416.07 43067.29 48037.64 2020-10-22 06:03:39.000 296 21275.49 416.09 43067.28 48037.63 2020-10-22 06:03:40.000 296 21275.49 416.14 43067.28 48037.59 2020-10-22 06:03:41.000 296 21275.52 416.19 43067.25 48037.62 2020-10-22 06:03:42.000 296 21275.48 416.20 43067.23 48037.54 2020-10-22 06:03:43.000 296 21275.48 416.20 43067.23 48037.53 2020-10-22 06:03:44.000 296 21275.50 416.17 43067.21 48037.54 2020-10-22 06:03:45.000 296 21275.54 416.13 43067.21 48037.54 2020-10-22 06:03:46.000 296 21275.55 416.11 43067.24 48037.54 2020-10-22 06:03:47.000 296 21275.57 416.07 43067.25 48037.60 2020-10-22 06:03:48.000 296 21275.61 416.07 43067.25 48037.60 2020-10-22 06:03:49.000 296 21275.62 416.02 43067.31 48037.69 2020-10-22 06:03:50.000 296 21275.60 416.01 43067.32 48037.68 2020-10-22 06:03:51.000 296 21275.61 416.01 43067.35 48037.68 2020-10-22 06:03:52.000 296 21275.64 415.99 43067.36 48037.73 2020-10-22 06:03:53.000 296 21275.66 415.96 43067.37 48037.76 2020-10-22 06:03:54.000 296 21275.64 415.96 43067.38 48037.72 2020-10-22 06:03:55.000 296 21275.60 416.00 43067.38 48037.73 2020-10-22 06:03:56.000 296 21275.54 416.02 43067.38 48037.75 2020-10-22 06:03:57.000 296 21275.49 416.05 43067.38 48037.69 2020-10-22 06:03:58.000 296 21275.47 416.11 43067.36 48037.68 2020-10-22 06:03:59.000 296 21275.46 416.13 43067.35 48037.66 2020-10-22 06:04:00.000 296 21275.47 416.15 43067.31 48037.65 2020-10-22 06:04:01.000 296 21275.48 416.14 43067.27 48037.60 2020-10-22 06:04:02.000 296 21275.46 416.15 43067.26 48037.61 2020-10-22 06:04:03.000 296 21275.48 416.15 43067.27 48037.59 2020-10-22 06:04:04.000 296 21275.47 416.16 43067.25 48037.60 2020-10-22 06:04:05.000 296 21275.47 416.16 43067.27 48037.59 2020-10-22 06:04:06.000 296 21275.42 416.14 43067.28 48037.59 2020-10-22 06:04:07.000 296 21275.38 416.16 43067.27 48037.57 2020-10-22 06:04:08.000 296 21275.36 416.19 43067.29 48037.57 2020-10-22 06:04:09.000 296 21275.34 416.18 43067.28 48037.55 2020-10-22 06:04:10.000 296 21275.35 416.18 43067.29 48037.54 2020-10-22 06:04:11.000 296 21275.40 416.18 43067.31 48037.56 2020-10-22 06:04:12.000 296 21275.41 416.19 43067.33 48037.57 2020-10-22 06:04:13.000 296 21275.39 416.19 43067.33 48037.64 2020-10-22 06:04:14.000 296 21275.37 416.20 43067.34 48037.60 2020-10-22 06:04:15.000 296 21275.37 416.25 43067.32 48037.63 2020-10-22 06:04:16.000 296 21275.41 416.23 43067.34 48037.62 2020-10-22 06:04:17.000 296 21275.43 416.24 43067.32 48037.66 2020-10-22 06:04:18.000 296 21275.43 416.24 43067.33 48037.66 2020-10-22 06:04:19.000 296 21275.45 416.24 43067.34 48037.68 2020-10-22 06:04:20.000 296 21275.46 416.22 43067.33 48037.67 2020-10-22 06:04:21.000 296 21275.44 416.21 43067.32 48037.68 2020-10-22 06:04:22.000 296 21275.46 416.15 43067.36 48037.67 2020-10-22 06:04:23.000 296 21275.46 416.14 43067.38 48037.68 2020-10-22 06:04:24.000 296 21275.43 416.16 43067.35 48037.71 2020-10-22 06:04:25.000 296 21275.44 416.18 43067.35 48037.68 2020-10-22 06:04:26.000 296 21275.47 416.24 43067.30 48037.66 2020-10-22 06:04:27.000 296 21275.43 416.32 43067.25 48037.61 2020-10-22 06:04:28.000 296 21275.43 416.35 43067.23 48037.60 2020-10-22 06:04:29.000 296 21275.42 416.33 43067.18 48037.52 2020-10-22 06:04:30.000 296 21275.39 416.34 43067.17 48037.51 2020-10-22 06:04:31.000 296 21275.36 416.38 43067.14 48037.46 2020-10-22 06:04:32.000 296 21275.36 416.44 43067.08 48037.44 2020-10-22 06:04:33.000 296 21275.36 416.47 43067.07 48037.37 2020-10-22 06:04:34.000 296 21275.34 416.46 43067.02 48037.36 2020-10-22 06:04:35.000 296 21275.32 416.52 43066.99 48037.32 2020-10-22 06:04:36.000 296 21275.27 416.56 43066.99 48037.28 2020-10-22 06:04:37.000 296 21275.25 416.56 43066.91 48037.20 2020-10-22 06:04:38.000 296 21275.22 416.56 43066.84 48037.19 2020-10-22 06:04:39.000 296 21275.16 416.56 43066.83 48037.12 2020-10-22 06:04:40.000 296 21275.18 416.58 43066.80 48037.10 2020-10-22 06:04:41.000 296 21275.20 416.56 43066.80 48037.04 2020-10-22 06:04:42.000 296 21275.17 416.60 43066.81 48037.05 2020-10-22 06:04:43.000 296 21275.19 416.61 43066.80 48037.03 2020-10-22 06:04:44.000 296 21275.20 416.64 43066.75 48037.05 2020-10-22 06:04:45.000 296 21275.18 416.64 43066.76 48037.03 2020-10-22 06:04:46.000 296 21275.17 416.66 43066.77 48037.03 2020-10-22 06:04:47.000 296 21275.19 416.67 43066.75 48037.02 2020-10-22 06:04:48.000 296 21275.25 416.65 43066.75 48037.04 2020-10-22 06:04:49.000 296 21275.28 416.62 43066.76 48037.01 2020-10-22 06:04:50.000 296 21275.31 416.63 43066.78 48037.07 2020-10-22 06:04:51.000 296 21275.39 416.61 43066.80 48037.09 2020-10-22 06:04:52.000 296 21275.46 416.60 43066.82 48037.16 2020-10-22 06:04:53.000 296 21275.51 416.55 43066.85 48037.17 2020-10-22 06:04:54.000 296 21275.59 416.51 43066.86 48037.24 2020-10-22 06:04:55.000 296 21275.64 416.48 43066.90 48037.30 2020-10-22 06:04:56.000 296 21275.64 416.44 43066.96 48037.34 2020-10-22 06:04:57.000 296 21275.67 416.37 43067.02 48037.38 2020-10-22 06:04:58.000 296 21275.69 416.29 43067.05 48037.45 2020-10-22 06:04:59.000 296 21275.72 416.25 43067.09 48037.50 2020-10-22 06:05:00.000 296 21275.71 416.27 43067.14 48037.55 2020-10-22 06:05:01.000 296 21275.75 416.26 43067.15 48037.62 2020-10-22 06:05:02.000 296 21275.79 416.25 43067.21 48037.65 2020-10-22 06:05:03.000 296 21275.80 416.27 43067.21 48037.67 2020-10-22 06:05:04.000 296 21275.87 416.30 43067.23 48037.68 2020-10-22 06:05:05.000 296 21275.90 416.27 43067.27 48037.73 2020-10-22 06:05:06.000 296 21275.93 416.27 43067.28 48037.74 2020-10-22 06:05:07.000 296 21275.95 416.28 43067.26 48037.77 2020-10-22 06:05:08.000 296 21275.93 416.32 43067.29 48037.81 2020-10-22 06:05:09.000 296 21275.87 416.40 43067.23 48037.76 2020-10-22 06:05:10.000 296 21275.86 416.48 43067.19 48037.73 2020-10-22 06:05:11.000 296 21275.82 416.53 43067.13 48037.67 2020-10-22 06:05:12.000 296 21275.82 416.53 43067.13 48037.64 2020-10-22 06:05:13.000 296 21275.85 416.54 43067.11 48037.64 2020-10-22 06:05:14.000 296 21275.83 416.55 43067.09 48037.60 2020-10-22 06:05:15.000 296 21275.87 416.57 43067.07 48037.61 2020-10-22 06:05:16.000 296 21275.87 416.61 43067.05 48037.58 2020-10-22 06:05:17.000 296 21275.84 416.64 43067.05 48037.57 2020-10-22 06:05:18.000 296 21275.84 416.66 43067.02 48037.57 2020-10-22 06:05:19.000 296 21275.86 416.66 43067.00 48037.54 2020-10-22 06:05:20.000 296 21275.84 416.65 43067.01 48037.53 2020-10-22 06:05:21.000 296 21275.82 416.65 43067.01 48037.52 2020-10-22 06:05:22.000 296 21275.79 416.66 43066.98 48037.52 2020-10-22 06:05:23.000 296 21275.81 416.63 43067.00 48037.53 2020-10-22 06:05:24.000 296 21275.76 416.63 43067.00 48037.48 2020-10-22 06:05:25.000 296 21275.73 416.62 43066.99 48037.48 2020-10-22 06:05:26.000 296 21275.72 416.58 43066.97 48037.50 2020-10-22 06:05:27.000 296 21275.69 416.56 43067.01 48037.48 2020-10-22 06:05:28.000 296 21275.64 416.53 43067.03 48037.46 2020-10-22 06:05:29.000 296 21275.60 416.53 43067.01 48037.45 2020-10-22 06:05:30.000 296 21275.61 416.48 43067.01 48037.43 2020-10-22 06:05:31.000 296 21275.60 416.46 43067.02 48037.45 2020-10-22 06:05:32.000 296 21275.59 416.46 43067.03 48037.43 2020-10-22 06:05:33.000 296 21275.55 416.44 43067.06 48037.46 2020-10-22 06:05:34.000 296 21275.54 416.44 43067.09 48037.47 2020-10-22 06:05:35.000 296 21275.55 416.46 43067.10 48037.46 2020-10-22 06:05:36.000 296 21275.54 416.45 43067.09 48037.46 2020-10-22 06:05:37.000 296 21275.52 416.46 43067.07 48037.46 2020-10-22 06:05:38.000 296 21275.53 416.46 43067.08 48037.47 2020-10-22 06:05:39.000 296 21275.53 416.44 43067.10 48037.46 2020-10-22 06:05:40.000 296 21275.52 416.43 43067.09 48037.46 2020-10-22 06:05:41.000 296 21275.50 416.43 43067.12 48037.50 2020-10-22 06:05:42.000 296 21275.53 416.37 43067.16 48037.48 2020-10-22 06:05:43.000 296 21275.52 416.34 43067.16 48037.50 2020-10-22 06:05:44.000 296 21275.55 416.27 43067.23 48037.53 2020-10-22 06:05:45.000 296 21275.56 416.27 43067.28 48037.57 2020-10-22 06:05:46.000 296 21275.52 416.24 43067.30 48037.60 2020-10-22 06:05:47.000 296 21275.49 416.25 43067.32 48037.64 2020-10-22 06:05:48.000 296 21275.51 416.23 43067.34 48037.64 2020-10-22 06:05:49.000 296 21275.51 416.24 43067.35 48037.67 2020-10-22 06:05:50.000 296 21275.54 416.24 43067.36 48037.66 2020-10-22 06:05:51.000 296 21275.53 416.21 43067.37 48037.69 2020-10-22 06:05:52.000 296 21275.50 416.19 43067.39 48037.67 2020-10-22 06:05:53.000 296 21275.47 416.15 43067.40 48037.67 2020-10-22 06:05:54.000 296 21275.49 416.15 43067.42 48037.72 2020-10-22 06:05:55.000 296 21275.48 416.15 43067.42 48037.73 2020-10-22 06:05:56.000 296 21275.46 416.12 43067.42 48037.71 2020-10-22 06:05:57.000 296 21275.44 416.11 43067.46 48037.72 2020-10-22 06:05:58.000 296 21275.42 416.10 43067.45 48037.72 2020-10-22 06:05:59.000 296 21275.43 416.11 43067.43 48037.71 2020-10-22 06:06:00.000 296 21275.46 416.11 43067.42 48037.71 2020-10-22 06:06:01.000 296 21275.44 416.12 43067.44 48037.71 2020-10-22 06:06:02.000 296 21275.43 416.12 43067.43 48037.72 2020-10-22 06:06:03.000 296 21275.46 416.09 43067.41 48037.70 2020-10-22 06:06:04.000 296 21275.48 416.06 43067.42 48037.72 2020-10-22 06:06:05.000 296 21275.48 416.07 43067.45 48037.73 2020-10-22 06:06:06.000 296 21275.49 416.08 43067.46 48037.71 2020-10-22 06:06:07.000 296 21275.49 416.09 43067.46 48037.77 2020-10-22 06:06:08.000 296 21275.49 416.12 43067.46 48037.76 2020-10-22 06:06:09.000 296 21275.49 416.12 43067.47 48037.79 2020-10-22 06:06:10.000 296 21275.48 416.11 43067.49 48037.78 2020-10-22 06:06:11.000 296 21275.49 416.16 43067.46 48037.78 2020-10-22 06:06:12.000 296 21275.50 416.17 43067.47 48037.76 2020-10-22 06:06:13.000 296 21275.50 416.21 43067.46 48037.78 2020-10-22 06:06:14.000 296 21275.50 416.22 43067.46 48037.78 2020-10-22 06:06:15.000 296 21275.50 416.23 43067.46 48037.81 2020-10-22 06:06:16.000 296 21275.51 416.26 43067.42 48037.77 2020-10-22 06:06:17.000 296 21275.49 416.29 43067.42 48037.79 2020-10-22 06:06:18.000 296 21275.46 416.31 43067.45 48037.78 2020-10-22 06:06:19.000 296 21275.46 416.33 43067.43 48037.78 2020-10-22 06:06:20.000 296 21275.47 416.35 43067.42 48037.73 2020-10-22 06:06:21.000 296 21275.47 416.35 43067.41 48037.74 2020-10-22 06:06:22.000 296 21275.46 416.34 43067.41 48037.74 2020-10-22 06:06:23.000 296 21275.46 416.34 43067.41 48037.76 2020-10-22 06:06:24.000 296 21275.47 416.31 43067.40 48037.73 2020-10-22 06:06:25.000 296 21275.47 416.32 43067.41 48037.73 2020-10-22 06:06:26.000 296 21275.44 416.33 43067.38 48037.73 2020-10-22 06:06:27.000 296 21275.39 416.36 43067.38 48037.70 2020-10-22 06:06:28.000 296 21275.37 416.40 43067.40 48037.71 2020-10-22 06:06:29.000 296 21275.36 416.37 43067.38 48037.68 2020-10-22 06:06:30.000 296 21275.37 416.39 43067.36 48037.65 2020-10-22 06:06:31.000 296 21275.39 416.38 43067.34 48037.66 2020-10-22 06:06:32.000 296 21275.38 416.37 43067.34 48037.64 2020-10-22 06:06:33.000 296 21275.41 416.37 43067.38 48037.65 2020-10-22 06:06:34.000 296 21275.43 416.36 43067.34 48037.65 2020-10-22 06:06:35.000 296 21275.39 416.37 43067.31 48037.65 2020-10-22 06:06:36.000 296 21275.41 416.34 43067.31 48037.63 2020-10-22 06:06:37.000 296 21275.38 416.31 43067.33 48037.63 2020-10-22 06:06:38.000 296 21275.33 416.33 43067.32 48037.60 2020-10-22 06:06:39.000 296 21275.32 416.37 43067.30 48037.61 2020-10-22 06:06:40.000 296 21275.33 416.36 43067.28 48037.54 2020-10-22 06:06:41.000 296 21275.37 416.34 43067.26 48037.54 2020-10-22 06:06:42.000 296 21275.39 416.31 43067.25 48037.53 2020-10-22 06:06:43.000 296 21275.40 416.31 43067.25 48037.59 2020-10-22 06:06:44.000 296 21275.44 416.29 43067.26 48037.58 2020-10-22 06:06:45.000 296 21275.46 416.26 43067.28 48037.61 2020-10-22 06:06:46.000 296 21275.50 416.24 43067.28 48037.62 2020-10-22 06:06:47.000 296 21275.51 416.25 43067.31 48037.66 2020-10-22 06:06:48.000 296 21275.54 416.22 43067.30 48037.66 2020-10-22 06:06:49.000 296 21275.55 416.24 43067.30 48037.69 2020-10-22 06:06:50.000 296 21275.52 416.25 43067.32 48037.67 2020-10-22 06:06:51.000 296 21275.50 416.25 43067.31 48037.67 2020-10-22 06:06:52.000 296 21275.49 416.26 43067.31 48037.68 2020-10-22 06:06:53.000 296 21275.51 416.24 43067.30 48037.68 2020-10-22 06:06:54.000 296 21275.49 416.23 43067.31 48037.68 2020-10-22 06:06:55.000 296 21275.47 416.24 43067.32 48037.67 2020-10-22 06:06:56.000 296 21275.45 416.27 43067.29 48037.63 2020-10-22 06:06:57.000 296 21275.49 416.27 43067.33 48037.64 2020-10-22 06:06:58.000 296 21275.50 416.27 43067.35 48037.67 2020-10-22 06:06:59.000 296 21275.50 416.25 43067.35 48037.67 2020-10-22 06:07:00.000 296 21275.49 416.25 43067.34 48037.66 2020-10-22 06:07:01.000 296 21275.47 416.27 43067.32 48037.64 2020-10-22 06:07:02.000 296 21275.52 416.28 43067.32 48037.66 2020-10-22 06:07:03.000 296 21275.54 416.26 43067.31 48037.66 2020-10-22 06:07:04.000 296 21275.51 416.25 43067.30 48037.67 2020-10-22 06:07:05.000 296 21275.52 416.22 43067.32 48037.69 2020-10-22 06:07:06.000 296 21275.56 416.23 43067.34 48037.69 2020-10-22 06:07:07.000 296 21275.54 416.22 43067.35 48037.70 2020-10-22 06:07:08.000 296 21275.54 416.21 43067.36 48037.70 2020-10-22 06:07:09.000 296 21275.56 416.20 43067.35 48037.73 2020-10-22 06:07:10.000 296 21275.57 416.18 43067.37 48037.72 2020-10-22 06:07:11.000 296 21275.60 416.15 43067.39 48037.73 2020-10-22 06:07:12.000 296 21275.65 416.14 43067.40 48037.77 2020-10-22 06:07:13.000 296 21275.67 416.17 43067.42 48037.81 2020-10-22 06:07:14.000 296 21275.68 416.17 43067.41 48037.88 2020-10-22 06:07:15.000 296 21275.71 416.23 43067.38 48037.85 2020-10-22 06:07:16.000 296 21275.75 416.25 43067.37 48037.82 2020-10-22 06:07:17.000 296 21275.78 416.24 43067.35 48037.85 2020-10-22 06:07:18.000 296 21275.78 416.22 43067.36 48037.83 2020-10-22 06:07:19.000 296 21275.80 416.19 43067.39 48037.86 2020-10-22 06:07:20.000 296 21275.81 416.16 43067.45 48037.87 2020-10-22 06:07:21.000 296 21275.81 416.12 43067.43 48037.89 2020-10-22 06:07:22.000 296 21275.80 416.11 43067.43 48037.88 2020-10-22 06:07:23.000 296 21275.82 416.09 43067.45 48037.92 2020-10-22 06:07:24.000 296 21275.86 416.02 43067.46 48037.91 2020-10-22 06:07:25.000 296 21275.82 416.02 43067.49 48037.97 2020-10-22 06:07:26.000 296 21275.80 416.04 43067.50 48037.97 2020-10-22 06:07:27.000 296 21275.79 416.07 43067.44 48037.95 2020-10-22 06:07:28.000 296 21275.79 416.08 43067.43 48037.91 2020-10-22 06:07:29.000 296 21275.78 416.07 43067.39 48037.91 2020-10-22 06:07:30.000 296 21275.79 416.07 43067.40 48037.88 2020-10-22 06:07:31.000 296 21275.75 416.07 43067.39 48037.85 2020-10-22 06:07:32.000 296 21275.73 416.07 43067.37 48037.84 2020-10-22 06:07:33.000 296 21275.71 416.09 43067.36 48037.83 2020-10-22 06:07:34.000 296 21275.69 416.07 43067.33 48037.78 2020-10-22 06:07:35.000 296 21275.68 416.05 43067.31 48037.79 2020-10-22 06:07:36.000 296 21275.68 416.02 43067.34 48037.76 2020-10-22 06:07:37.000 296 21275.63 416.02 43067.35 48037.78 2020-10-22 06:07:38.000 296 21275.67 416.02 43067.34 48037.78 2020-10-22 06:07:39.000 296 21275.67 416.01 43067.34 48037.78 2020-10-22 06:07:40.000 296 21275.62 416.05 43067.37 48037.76 2020-10-22 06:07:41.000 296 21275.58 416.07 43067.36 48037.78 2020-10-22 06:07:42.000 296 21275.57 416.07 43067.32 48037.72 2020-10-22 06:07:43.000 296 21275.54 416.11 43067.28 48037.71 2020-10-22 06:07:44.000 296 21275.51 416.17 43067.29 48037.67 2020-10-22 06:07:45.000 296 21275.51 416.16 43067.28 48037.67 2020-10-22 06:07:46.000 296 21275.51 416.15 43067.25 48037.62 2020-10-22 06:07:47.000 296 21275.49 416.14 43067.25 48037.61 2020-10-22 06:07:48.000 296 21275.48 416.09 43067.29 48037.58 2020-10-22 06:07:49.000 296 21275.48 416.09 43067.28 48037.60 2020-10-22 06:07:50.000 296 21275.48 416.07 43067.30 48037.61 2020-10-22 06:07:51.000 296 21275.43 416.07 43067.32 48037.61 2020-10-22 06:07:52.000 296 21275.38 416.06 43067.33 48037.62 2020-10-22 06:07:53.000 296 21275.38 416.03 43067.32 48037.65 2020-10-22 06:07:54.000 296 21275.40 416.05 43067.35 48037.62 2020-10-22 06:07:55.000 296 21275.39 416.05 43067.34 48037.65 2020-10-22 06:07:56.000 296 21275.40 416.04 43067.36 48037.60 2020-10-22 06:07:57.000 296 21275.39 416.05 43067.33 48037.65 2020-10-22 06:07:58.000 296 21275.42 416.00 43067.35 48037.63 2020-10-22 06:07:59.000 296 21275.40 415.95 43067.33 48037.65 2020-10-22 06:08:00.000 296 21275.42 415.93 43067.34 48037.67 2020-10-22 06:08:01.000 296 21275.43 415.94 43067.39 48037.71 2020-10-22 06:08:02.000 296 21275.44 415.94 43067.42 48037.73 2020-10-22 06:08:03.000 296 21275.43 415.97 43067.39 48037.70 2020-10-22 06:08:04.000 296 21275.41 416.00 43067.41 48037.72 2020-10-22 06:08:05.000 296 21275.39 415.99 43067.41 48037.67 2020-10-22 06:08:06.000 296 21275.38 415.98 43067.42 48037.65 2020-10-22 06:08:07.000 296 21275.35 416.04 43067.41 48037.69 2020-10-22 06:08:08.000 296 21275.35 416.06 43067.39 48037.63 2020-10-22 06:08:09.000 296 21275.35 416.08 43067.38 48037.65 2020-10-22 06:08:10.000 296 21275.34 416.10 43067.36 48037.60 2020-10-22 06:08:11.000 296 21275.34 416.14 43067.31 48037.60 2020-10-22 06:08:12.000 296 21275.36 416.16 43067.30 48037.58 2020-10-22 06:08:13.000 296 21275.36 416.16 43067.30 48037.55 2020-10-22 06:08:14.000 296 21275.33 416.19 43067.29 48037.53 2020-10-22 06:08:15.000 296 21275.30 416.21 43067.26 48037.52 2020-10-22 06:08:16.000 296 21275.31 416.23 43067.23 48037.49 2020-10-22 06:08:17.000 296 21275.31 416.20 43067.21 48037.49 2020-10-22 06:08:18.000 296 21275.30 416.24 43067.21 48037.46 2020-10-22 06:08:19.000 296 21275.28 416.27 43067.17 48037.45 2020-10-22 06:08:20.000 296 21275.27 416.27 43067.14 48037.39 2020-10-22 06:08:21.000 296 21275.30 416.27 43067.14 48037.41 2020-10-22 06:08:22.000 296 21275.32 416.28 43067.14 48037.41 2020-10-22 06:08:23.000 296 21275.27 416.32 43067.12 48037.40 2020-10-22 06:08:24.000 296 21275.25 416.33 43067.12 48037.35 2020-10-22 06:08:25.000 296 21275.25 416.33 43067.08 48037.35 2020-10-22 06:08:26.000 296 21275.20 416.30 43067.10 48037.33 2020-10-22 06:08:27.000 296 21275.20 416.28 43067.07 48037.30 2020-10-22 06:08:28.000 296 21275.22 416.26 43067.06 48037.33 2020-10-22 06:08:29.000 296 21275.23 416.25 43067.09 48037.31 2020-10-22 06:08:30.000 296 21275.23 416.27 43067.12 48037.33 2020-10-22 06:08:31.000 296 21275.21 416.26 43067.11 48037.34 2020-10-22 06:08:32.000 296 21275.21 416.28 43067.13 48037.30 2020-10-22 06:08:33.000 296 21275.22 416.29 43067.11 48037.33 2020-10-22 06:08:34.000 296 21275.22 416.31 43067.10 48037.31 2020-10-22 06:08:35.000 296 21275.17 416.29 43067.10 48037.36 2020-10-22 06:08:36.000 296 21275.16 416.29 43067.10 48037.31 2020-10-22 06:08:37.000 296 21275.15 416.30 43067.09 48037.30 2020-10-22 06:08:38.000 296 21275.16 416.28 43067.08 48037.32 2020-10-22 06:08:39.000 296 21275.16 416.29 43067.09 48037.32 2020-10-22 06:08:40.000 296 21275.17 416.29 43067.09 48037.30 2020-10-22 06:08:41.000 296 21275.19 416.28 43067.09 48037.33 2020-10-22 06:08:42.000 296 21275.20 416.29 43067.07 48037.25 2020-10-22 06:08:43.000 296 21275.21 416.26 43067.06 48037.29 2020-10-22 06:08:44.000 296 21275.21 416.23 43067.09 48037.31 2020-10-22 06:08:45.000 296 21275.22 416.21 43067.11 48037.34 2020-10-22 06:08:46.000 296 21275.24 416.19 43067.12 48037.31 2020-10-22 06:08:47.000 296 21275.22 416.20 43067.12 48037.35 2020-10-22 06:08:48.000 296 21275.23 416.15 43067.13 48037.37 2020-10-22 06:08:49.000 296 21275.24 416.15 43067.12 48037.36 2020-10-22 06:08:50.000 296 21275.21 416.14 43067.13 48037.35 2020-10-22 06:08:51.000 296 21275.21 416.16 43067.13 48037.37 2020-10-22 06:08:52.000 296 21275.28 416.21 43067.12 48037.37 2020-10-22 06:08:53.000 296 21275.34 416.22 43067.12 48037.43 2020-10-22 06:08:54.000 296 21275.35 416.22 43067.09 48037.38 2020-10-22 06:08:55.000 296 21275.41 416.16 43067.10 48037.43 2020-10-22 06:08:56.000 296 21275.45 416.15 43067.09 48037.44 2020-10-22 06:08:57.000 296 21275.43 416.13 43067.12 48037.44 2020-10-22 06:08:58.000 296 21275.41 416.14 43067.12 48037.44 2020-10-22 06:08:59.000 296 21275.41 416.15 43067.13 48037.48 2020-10-22 06:09:00.000 296 21275.39 416.14 43067.14 48037.46 2020-10-22 06:09:01.000 296 21275.39 416.13 43067.16 48037.48 2020-10-22 06:09:02.000 296 21275.43 416.10 43067.18 48037.51 2020-10-22 06:09:03.000 296 21275.44 416.12 43067.19 48037.48 2020-10-22 06:09:04.000 296 21275.42 416.13 43067.18 48037.50 2020-10-22 06:09:05.000 296 21275.40 416.14 43067.19 48037.52 2020-10-22 06:09:06.000 296 21275.42 416.17 43067.19 48037.53 2020-10-22 06:09:07.000 296 21275.38 416.23 43067.16 48037.52 2020-10-22 06:09:08.000 296 21275.33 416.31 43067.14 48037.50 2020-10-22 06:09:09.000 296 21275.28 416.36 43067.10 48037.42 2020-10-22 06:09:10.000 296 21275.23 416.42 43067.04 48037.38 2020-10-22 06:09:11.000 296 21275.22 416.41 43067.01 48037.30 2020-10-22 06:09:12.000 296 21275.23 416.40 43066.99 48037.31 2020-10-22 06:09:13.000 296 21275.23 416.40 43066.99 48037.26 2020-10-22 06:09:14.000 296 21275.23 416.42 43067.00 48037.28 2020-10-22 06:09:15.000 296 21275.24 416.42 43067.02 48037.28 2020-10-22 06:09:16.000 296 21275.24 416.43 43067.05 48037.27 2020-10-22 06:09:17.000 296 21275.26 416.44 43067.05 48037.29 2020-10-22 06:09:18.000 296 21275.25 416.45 43067.03 48037.30 2020-10-22 06:09:19.000 296 21275.24 416.46 43067.03 48037.29 2020-10-22 06:09:20.000 296 21275.19 416.49 43067.02 48037.32 2020-10-22 06:09:21.000 296 21275.22 416.51 43067.01 48037.32 2020-10-22 06:09:22.000 296 21275.21 416.52 43067.01 48037.27 2020-10-22 06:09:23.000 296 21275.20 416.52 43067.01 48037.29 2020-10-22 06:09:24.000 296 21275.15 416.52 43067.00 48037.26 2020-10-22 06:09:25.000 296 21275.09 416.53 43067.00 48037.24 2020-10-22 06:09:26.000 296 21275.08 416.57 43066.99 48037.24 2020-10-22 06:09:27.000 296 21275.07 416.57 43066.98 48037.21 2020-10-22 06:09:28.000 296 21275.07 416.60 43066.95 48037.18 2020-10-22 06:09:29.000 296 21275.03 416.63 43066.94 48037.16 2020-10-22 06:09:30.000 296 21275.03 416.67 43066.91 48037.13 2020-10-22 06:09:31.000 296 21275.02 416.71 43066.87 48037.12 2020-10-22 06:09:32.000 296 21275.06 416.69 43066.85 48037.04 2020-10-22 06:09:33.000 296 21275.07 416.71 43066.81 48037.08 2020-10-22 06:09:34.000 296 21275.14 416.70 43066.81 48037.03 2020-10-22 06:09:35.000 296 21275.14 416.72 43066.80 48037.09 2020-10-22 06:09:36.000 296 21275.13 416.73 43066.78 48037.04 2020-10-22 06:09:37.000 296 21275.13 416.71 43066.80 48037.07 2020-10-22 06:09:38.000 296 21275.11 416.76 43066.78 48037.02 2020-10-22 06:09:39.000 296 21275.08 416.80 43066.76 48037.04 2020-10-22 06:09:40.000 296 21275.09 416.83 43066.73 48036.99 2020-10-22 06:09:41.000 296 21275.14 416.83 43066.74 48036.98 2020-10-22 06:09:42.000 296 21275.16 416.80 43066.73 48036.97 2020-10-22 06:09:43.000 296 21275.18 416.79 43066.70 48037.00 2020-10-22 06:09:44.000 296 21275.19 416.74 43066.74 48036.96 2020-10-22 06:09:45.000 296 21275.18 416.66 43066.76 48037.02 2020-10-22 06:09:46.000 296 21275.17 416.59 43066.81 48037.03 2020-10-22 06:09:47.000 296 21275.16 416.54 43066.87 48037.07 2020-10-22 06:09:48.000 296 21275.15 416.55 43066.87 48037.07 2020-10-22 06:09:49.000 296 21275.14 416.55 43066.87 48037.12 2020-10-22 06:09:50.000 296 21275.14 416.56 43066.85 48037.11 2020-10-22 06:09:51.000 296 21275.13 416.57 43066.87 48037.12 2020-10-22 06:09:52.000 296 21275.10 416.56 43066.90 48037.09 2020-10-22 06:09:53.000 296 21275.03 416.52 43066.90 48037.10 2020-10-22 06:09:54.000 296 21274.98 416.50 43066.89 48037.10 2020-10-22 06:09:55.000 296 21274.99 416.52 43066.89 48037.10 2020-10-22 06:09:56.000 296 21274.98 416.52 43066.89 48037.07 2020-10-22 06:09:57.000 296 21274.99 416.49 43066.88 48037.04 2020-10-22 06:09:58.000 296 21274.99 416.47 43066.89 48037.05 2020-10-22 06:09:59.000 296 21275.01 416.44 43066.92 48037.06 2020-10-22 06:10:00.000 296 21275.01 416.42 43066.93 48037.05 2020-10-22 06:10:01.000 296 21275.00 416.40 43066.92 48037.09 2020-10-22 06:10:02.000 296 21275.02 416.37 43066.92 48037.07 2020-10-22 06:10:03.000 296 21275.05 416.31 43066.91 48037.12 2020-10-22 06:10:04.000 296 21275.07 416.29 43066.95 48037.13 2020-10-22 06:10:05.000 296 21275.09 416.25 43066.99 48037.17 2020-10-22 06:10:06.000 296 21275.12 416.22 43067.02 48037.16 2020-10-22 06:10:07.000 296 21275.13 416.21 43067.01 48037.25 2020-10-22 06:10:08.000 296 21275.13 416.21 43067.03 48037.26 2020-10-22 06:10:09.000 296 21275.13 416.23 43067.09 48037.28 2020-10-22 06:10:10.000 296 21275.17 416.22 43067.10 48037.27 2020-10-22 06:10:11.000 296 21275.21 416.20 43067.12 48037.31 2020-10-22 06:10:12.000 296 21275.20 416.21 43067.10 48037.31 2020-10-22 06:10:13.000 296 21275.25 416.20 43067.12 48037.36 2020-10-22 06:10:14.000 296 21275.26 416.20 43067.16 48037.34 2020-10-22 06:10:15.000 296 21275.24 416.18 43067.16 48037.39 2020-10-22 06:10:16.000 296 21275.30 416.11 43067.18 48037.42 2020-10-22 06:10:17.000 296 21275.27 416.10 43067.18 48037.43 2020-10-22 06:10:18.000 296 21275.28 416.07 43067.22 48037.45 2020-10-22 06:10:19.000 296 21275.27 416.03 43067.25 48037.50 2020-10-22 06:10:20.000 296 21275.28 416.00 43067.27 48037.52 2020-10-22 06:10:21.000 296 21275.30 415.96 43067.29 48037.55 2020-10-22 06:10:22.000 296 21275.23 415.94 43067.31 48037.56 2020-10-22 06:10:23.000 296 21275.22 415.96 43067.30 48037.57 2020-10-22 06:10:24.000 296 21275.21 415.96 43067.35 48037.59 2020-10-22 06:10:25.000 296 21275.22 415.94 43067.35 48037.54 2020-10-22 06:10:26.000 296 21275.26 415.98 43067.33 48037.60 2020-10-22 06:10:27.000 296 21275.27 416.04 43067.29 48037.59 2020-10-22 06:10:28.000 296 21275.30 416.03 43067.25 48037.57 2020-10-22 06:10:29.000 296 21275.31 415.99 43067.24 48037.53 2020-10-22 06:10:30.000 296 21275.28 415.88 43067.27 48037.54 2020-10-22 06:10:31.000 296 21275.22 415.83 43067.24 48037.49 2020-10-22 06:10:32.000 296 21275.21 415.79 43067.30 48037.54 2020-10-22 06:10:33.000 296 21275.17 415.76 43067.34 48037.53 2020-10-22 06:10:34.000 296 21275.16 415.75 43067.35 48037.58 2020-10-22 06:10:35.000 296 21275.14 415.71 43067.40 48037.54 2020-10-22 06:10:36.000 296 21275.16 415.80 43067.37 48037.61 2020-10-22 06:10:37.000 296 21275.21 415.86 43067.38 48037.59 2020-10-22 06:10:38.000 296 21275.20 415.90 43067.35 48037.59 2020-10-22 06:10:39.000 296 21275.21 415.93 43067.32 48037.59 2020-10-22 06:10:40.000 296 21275.23 415.94 43067.28 48037.54 2020-10-22 06:10:41.000 296 21275.20 415.97 43067.25 48037.51 2020-10-22 06:10:42.000 296 21275.23 415.97 43067.24 48037.47 2020-10-22 06:10:43.000 296 21275.23 415.94 43067.22 48037.46 2020-10-22 06:10:44.000 296 21275.26 415.91 43067.21 48037.47 2020-10-22 06:10:45.000 296 21275.27 415.89 43067.24 48037.44 2020-10-22 06:10:46.000 296 21275.34 415.81 43067.24 48037.50 2020-10-22 06:10:47.000 296 21275.40 415.74 43067.25 48037.55 2020-10-22 06:10:48.000 296 21275.43 415.66 43067.28 48037.57 2020-10-22 06:10:49.000 296 21275.42 415.61 43067.31 48037.58 2020-10-22 06:10:50.000 296 21275.44 415.60 43067.35 48037.65 2020-10-22 06:10:51.000 296 21275.50 415.56 43067.35 48037.67 2020-10-22 06:10:52.000 296 21275.50 415.54 43067.34 48037.69 2020-10-22 06:10:53.000 296 21275.53 415.54 43067.38 48037.71 2020-10-22 06:10:54.000 296 21275.55 415.56 43067.41 48037.73 2020-10-22 06:10:55.000 296 21275.58 415.57 43067.42 48037.76 2020-10-22 06:10:56.000 296 21275.56 415.63 43067.39 48037.76 2020-10-22 06:10:57.000 296 21275.56 415.62 43067.41 48037.76 2020-10-22 06:10:58.000 296 21275.50 415.63 43067.42 48037.77 2020-10-22 06:10:59.000 296 21275.50 415.68 43067.42 48037.78 2020-10-22 06:11:00.000 296 21275.53 415.74 43067.40 48037.77 2020-10-22 06:11:01.000 296 21275.54 415.77 43067.42 48037.79 2020-10-22 06:11:02.000 296 21275.55 415.80 43067.42 48037.77 2020-10-22 06:11:03.000 296 21275.53 415.90 43067.34 48037.73 2020-10-22 06:11:04.000 296 21275.51 415.95 43067.31 48037.74 2020-10-22 06:11:05.000 296 21275.44 415.99 43067.31 48037.67 2020-10-22 06:11:06.000 296 21275.41 416.01 43067.28 48037.67 2020-10-22 06:11:07.000 296 21275.34 416.02 43067.26 48037.59 2020-10-22 06:11:08.000 296 21275.28 416.03 43067.29 48037.56 2020-10-22 06:11:09.000 296 21275.23 416.04 43067.30 48037.52 2020-10-22 06:11:10.000 296 21275.15 416.03 43067.30 48037.54 2020-10-22 06:11:11.000 296 21275.11 416.01 43067.27 48037.46 2020-10-22 06:11:12.000 296 21275.07 416.00 43067.26 48037.47 2020-10-22 06:11:13.000 296 21275.00 416.05 43067.23 48037.43 2020-10-22 06:11:14.000 296 21274.97 416.05 43067.22 48037.43 2020-10-22 06:11:15.000 296 21274.96 416.04 43067.20 48037.37 2020-10-22 06:11:16.000 296 21274.97 416.09 43067.17 48037.36 2020-10-22 06:11:17.000 296 21274.96 416.12 43067.14 48037.30 2020-10-22 06:11:18.000 296 21274.96 416.14 43067.16 48037.31 2020-10-22 06:11:19.000 296 21274.95 416.13 43067.11 48037.26 2020-10-22 06:11:20.000 296 21274.95 416.12 43067.07 48037.24 2020-10-22 06:11:21.000 296 21274.96 416.15 43067.02 48037.20 2020-10-22 06:11:22.000 296 21274.98 416.18 43066.99 48037.20 2020-10-22 06:11:23.000 296 21275.00 416.19 43066.96 48037.16 2020-10-22 06:11:24.000 296 21275.02 416.19 43066.92 48037.11 2020-10-22 06:11:25.000 296 21275.01 416.19 43066.88 48037.10 2020-10-22 06:11:26.000 296 21275.04 416.18 43066.87 48037.09 2020-10-22 06:11:27.000 296 21275.05 416.16 43066.90 48037.09 2020-10-22 06:11:28.000 296 21275.06 416.14 43066.90 48037.08 2020-10-22 06:11:29.000 296 21275.08 416.14 43066.89 48037.10 2020-10-22 06:11:30.000 296 21275.11 416.12 43066.88 48037.10 2020-10-22 06:11:31.000 296 21275.10 416.08 43066.91 48037.10 2020-10-22 06:11:32.000 296 21275.13 416.04 43066.93 48037.14 2020-10-22 06:11:33.000 296 21275.14 416.05 43066.95 48037.15 2020-10-22 06:11:34.000 296 21275.13 416.09 43066.92 48037.16 2020-10-22 06:11:35.000 296 21275.13 416.13 43066.94 48037.21 2020-10-22 06:11:36.000 296 21275.13 416.13 43066.94 48037.19 2020-10-22 06:11:37.000 296 21275.08 416.13 43066.89 48037.12 2020-10-22 06:11:38.000 296 21275.06 416.14 43066.90 48037.09 2020-10-22 06:11:39.000 296 21275.06 416.12 43066.89 48037.14 2020-10-22 06:11:40.000 296 21275.03 416.14 43066.90 48037.10 2020-10-22 06:11:41.000 296 21275.01 416.14 43066.89 48037.13 2020-10-22 06:11:42.000 296 21275.01 416.08 43066.90 48037.10 2020-10-22 06:11:43.000 296 21275.05 416.05 43066.90 48037.10 2020-10-22 06:11:44.000 296 21275.07 416.02 43066.89 48037.12 2020-10-22 06:11:45.000 296 21275.00 416.05 43066.89 48037.12 2020-10-22 06:11:46.000 296 21275.02 416.09 43066.88 48037.11 2020-10-22 06:11:47.000 296 21275.05 416.13 43066.92 48037.12 2020-10-22 06:11:48.000 296 21275.06 416.11 43066.88 48037.10 2020-10-22 06:11:49.000 296 21275.08 416.07 43066.87 48037.07 2020-10-22 06:11:50.000 296 21275.10 416.06 43066.86 48037.11 2020-10-22 06:11:51.000 296 21275.09 416.07 43066.88 48037.10 2020-10-22 06:11:52.000 296 21275.09 416.05 43066.84 48037.09 2020-10-22 06:11:53.000 296 21275.09 416.05 43066.88 48037.12 2020-10-22 06:11:54.000 296 21275.08 416.05 43066.89 48037.13 2020-10-22 06:11:55.000 296 21275.09 416.02 43066.90 48037.14 2020-10-22 06:11:56.000 296 21275.17 415.99 43066.95 48037.16 2020-10-22 06:11:57.000 296 21275.23 415.95 43066.99 48037.21 2020-10-22 06:11:58.000 296 21275.28 415.91 43067.00 48037.25 2020-10-22 06:11:59.000 296 21275.28 415.90 43067.04 48037.30 2020-10-22 06:12:00.000 296 21275.32 415.90 43067.04 48037.35 2020-10-22 06:12:01.000 296 21275.35 415.88 43067.03 48037.38 2020-10-22 06:12:02.000 296 21275.40 415.86 43067.05 48037.37 2020-10-22 06:12:03.000 296 21275.43 415.84 43067.04 48037.38 2020-10-22 06:12:04.000 296 21275.45 415.83 43067.07 48037.40 2020-10-22 06:12:05.000 296 21275.45 415.82 43067.06 48037.39 2020-10-22 06:12:06.000 296 21275.48 415.81 43067.06 48037.41 2020-10-22 06:12:07.000 296 21275.44 415.80 43067.07 48037.42 2020-10-22 06:12:08.000 296 21275.46 415.77 43067.05 48037.46 2020-10-22 06:12:09.000 296 21275.46 415.74 43067.05 48037.46 2020-10-22 06:12:10.000 296 21275.45 415.72 43067.12 48037.47 2020-10-22 06:12:11.000 296 21275.46 415.69 43067.12 48037.46 2020-10-22 06:12:12.000 296 21275.43 415.70 43067.12 48037.49 2020-10-22 06:12:13.000 296 21275.42 415.72 43067.12 48037.47 2020-10-22 06:12:14.000 296 21275.39 415.76 43067.10 48037.50 2020-10-22 06:12:15.000 296 21275.35 415.81 43067.09 48037.43 2020-10-22 06:12:16.000 296 21275.28 415.87 43067.05 48037.38 2020-10-22 06:12:17.000 296 21275.20 415.90 43067.02 48037.36 2020-10-22 06:12:18.000 296 21275.18 415.92 43066.98 48037.33 2020-10-22 06:12:19.000 296 21275.14 415.94 43067.01 48037.29 2020-10-22 06:12:20.000 296 21275.15 415.94 43067.00 48037.26 2020-10-22 06:12:21.000 296 21275.18 415.94 43067.03 48037.28 2020-10-22 06:12:22.000 296 21275.20 415.97 43067.03 48037.29 2020-10-22 06:12:23.000 296 21275.19 415.98 43067.00 48037.31 2020-10-22 06:12:24.000 296 21275.20 415.99 43067.04 48037.32 2020-10-22 06:12:25.000 296 21275.22 415.99 43067.03 48037.31 2020-10-22 06:12:26.000 296 21275.22 416.01 43067.04 48037.33 2020-10-22 06:12:27.000 296 21275.22 415.99 43067.06 48037.33 2020-10-22 06:12:28.000 296 21275.25 415.96 43067.10 48037.36 2020-10-22 06:12:29.000 296 21275.29 415.90 43067.15 48037.39 2020-10-22 06:12:30.000 296 21275.33 415.85 43067.23 48037.44 2020-10-22 06:12:31.000 296 21275.35 415.80 43067.28 48037.54 2020-10-22 06:12:32.000 296 21275.36 415.76 43067.32 48037.57 2020-10-22 06:12:33.000 296 21275.36 415.74 43067.32 48037.61 2020-10-22 06:12:34.000 296 21275.39 415.72 43067.38 48037.68 2020-10-22 06:12:35.000 296 21275.42 415.71 43067.42 48037.68 2020-10-22 06:12:36.000 296 21275.39 415.72 43067.43 48037.71 2020-10-22 06:12:37.000 296 21275.38 415.74 43067.46 48037.73 2020-10-22 06:12:38.000 296 21275.39 415.75 43067.46 48037.75 2020-10-22 06:12:39.000 296 21275.42 415.71 43067.49 48037.73 2020-10-22 06:12:40.000 296 21275.42 415.67 43067.51 48037.77 2020-10-22 06:12:41.000 296 21275.38 415.65 43067.52 48037.73 2020-10-22 06:12:42.000 296 21275.39 415.65 43067.54 48037.80 2020-10-22 06:12:43.000 296 21275.36 415.69 43067.52 48037.77 2020-10-22 06:12:44.000 296 21275.35 415.71 43067.53 48037.75 2020-10-22 06:12:45.000 296 21275.36 415.77 43067.54 48037.73 2020-10-22 06:12:46.000 296 21275.35 415.77 43067.51 48037.72 2020-10-22 06:12:47.000 296 21275.36 415.77 43067.49 48037.67 2020-10-22 06:12:48.000 296 21275.33 415.77 43067.47 48037.69 2020-10-22 06:12:49.000 296 21275.32 415.77 43067.48 48037.64 2020-10-22 06:12:50.000 296 21275.30 415.76 43067.50 48037.65 2020-10-22 06:12:51.000 296 21275.29 415.75 43067.50 48037.63 2020-10-22 06:12:52.000 296 21275.29 415.75 43067.49 48037.64 2020-10-22 06:12:53.000 296 21275.31 415.75 43067.50 48037.65 2020-10-22 06:12:54.000 296 21275.31 415.75 43067.47 48037.63 2020-10-22 06:12:55.000 296 21275.31 415.75 43067.45 48037.65 2020-10-22 06:12:56.000 296 21275.30 415.74 43067.44 48037.62 2020-10-22 06:12:57.000 296 21275.27 415.73 43067.47 48037.62 2020-10-22 06:12:58.000 296 21275.24 415.69 43067.46 48037.62 2020-10-22 06:12:59.000 296 21275.23 415.69 43067.39 48037.63 2020-10-22 06:13:00.000 296 21275.21 415.69 43067.40 48037.57 2020-10-22 06:13:01.000 296 21275.21 415.70 43067.36 48037.62 2020-10-22 06:13:02.000 296 21275.17 415.67 43067.36 48037.60 2020-10-22 06:13:03.000 296 21275.16 415.65 43067.40 48037.58 2020-10-22 06:13:04.000 296 21275.19 415.63 43067.39 48037.58 2020-10-22 06:13:05.000 296 21275.20 415.59 43067.40 48037.58 2020-10-22 06:13:06.000 296 21275.23 415.57 43067.39 48037.59 2020-10-22 06:13:07.000 296 21275.22 415.57 43067.43 48037.59 2020-10-22 06:13:08.000 296 21275.17 415.55 43067.44 48037.61 2020-10-22 06:13:09.000 296 21275.20 415.55 43067.42 48037.59 2020-10-22 06:13:10.000 296 21275.20 415.56 43067.41 48037.57 2020-10-22 06:13:11.000 296 21275.21 415.56 43067.40 48037.59 2020-10-22 06:13:12.000 296 21275.21 415.55 43067.40 48037.63 2020-10-22 06:13:13.000 296 21275.23 415.50 43067.40 48037.61 2020-10-22 06:13:14.000 296 21275.23 415.50 43067.42 48037.61 2020-10-22 06:13:15.000 296 21275.22 415.46 43067.42 48037.65 2020-10-22 06:13:16.000 296 21275.22 415.41 43067.45 48037.64 2020-10-22 06:13:17.000 296 21275.19 415.39 43067.46 48037.63 2020-10-22 06:13:18.000 296 21275.15 415.44 43067.45 48037.62 2020-10-22 06:13:19.000 296 21275.10 415.43 43067.42 48037.60 2020-10-22 06:13:20.000 296 21275.08 415.38 43067.44 48037.58 2020-10-22 06:13:21.000 296 21275.06 415.38 43067.41 48037.57 2020-10-22 06:13:22.000 296 21275.08 415.37 43067.38 48037.52 2020-10-22 06:13:23.000 296 21275.07 415.35 43067.34 48037.51 2020-10-22 06:13:24.000 296 21275.09 415.31 43067.34 48037.50 2020-10-22 06:13:25.000 296 21275.14 415.24 43067.36 48037.54 2020-10-22 06:13:26.000 296 21275.16 415.20 43067.38 48037.51 2020-10-22 06:13:27.000 296 21275.17 415.17 43067.44 48037.55 2020-10-22 06:13:28.000 296 21275.16 415.19 43067.41 48037.58 2020-10-22 06:13:29.000 296 21275.16 415.19 43067.41 48037.58 2020-10-22 06:13:30.000 296 21275.17 415.14 43067.42 48037.59 2020-10-22 06:13:31.000 296 21275.15 415.13 43067.43 48037.61 2020-10-22 06:13:32.000 296 21275.14 415.14 43067.43 48037.59 2020-10-22 06:13:33.000 296 21275.13 415.13 43067.43 48037.62 2020-10-22 06:13:34.000 296 21275.14 415.10 43067.43 48037.59 2020-10-22 06:13:35.000 296 21275.10 415.08 43067.45 48037.57 2020-10-22 06:13:36.000 296 21275.10 415.05 43067.50 48037.58 2020-10-22 06:13:37.000 296 21275.11 415.04 43067.48 48037.59 2020-10-22 06:13:38.000 296 21275.11 415.01 43067.47 48037.56 2020-10-22 06:13:39.000 296 21275.07 415.02 43067.48 48037.55 2020-10-22 06:13:40.000 296 21275.07 415.02 43067.50 48037.56 2020-10-22 06:13:41.000 296 21275.06 415.02 43067.47 48037.56 2020-10-22 06:13:42.000 296 21275.07 414.98 43067.46 48037.58 2020-10-22 06:13:43.000 296 21275.06 414.96 43067.47 48037.56 2020-10-22 06:13:44.000 296 21275.08 414.95 43067.43 48037.55 2020-10-22 06:13:45.000 296 21275.09 414.95 43067.47 48037.58 2020-10-22 06:13:46.000 296 21275.07 414.94 43067.48 48037.59 2020-10-22 06:13:47.000 296 21275.08 414.95 43067.48 48037.60 2020-10-22 06:13:48.000 296 21275.09 414.97 43067.44 48037.59 2020-10-22 06:13:49.000 296 21275.10 414.99 43067.49 48037.61 2020-10-22 06:13:50.000 296 21275.08 414.98 43067.46 48037.63 2020-10-22 06:13:51.000 296 21275.10 414.99 43067.45 48037.60 2020-10-22 06:13:52.000 296 21275.10 414.99 43067.46 48037.61 2020-10-22 06:13:53.000 296 21275.07 415.01 43067.48 48037.59 2020-10-22 06:13:54.000 296 21275.06 415.04 43067.47 48037.62 2020-10-22 06:13:55.000 296 21275.07 415.04 43067.50 48037.59 2020-10-22 06:13:56.000 296 21275.11 415.04 43067.49 48037.59 2020-10-22 06:13:57.000 296 21275.11 415.01 43067.46 48037.61 2020-10-22 06:13:58.000 296 21275.08 415.00 43067.49 48037.61 2020-10-22 06:13:59.000 296 21275.04 415.01 43067.52 48037.59 2020-10-22 06:14:00.000 296 21274.99 415.00 43067.48 48037.61 2020-10-22 06:14:01.000 296 21274.99 415.02 43067.46 48037.57 2020-10-22 06:14:02.000 296 21274.95 415.02 43067.44 48037.56 2020-10-22 06:14:03.000 296 21274.92 415.03 43067.45 48037.54 2020-10-22 06:14:04.000 296 21274.89 415.05 43067.42 48037.56 2020-10-22 06:14:05.000 296 21274.88 415.06 43067.38 48037.48 2020-10-22 06:14:06.000 296 21274.87 415.05 43067.39 48037.47 2020-10-22 06:14:07.000 296 21274.89 415.06 43067.40 48037.46 2020-10-22 06:14:08.000 296 21274.92 415.05 43067.39 48037.39 2020-10-22 06:14:09.000 296 21274.93 415.04 43067.37 48037.43 2020-10-22 06:14:10.000 296 21274.91 415.07 43067.33 48037.39 2020-10-22 06:14:11.000 296 21274.87 415.12 43067.31 48037.39 2020-10-22 06:14:12.000 296 21274.90 415.14 43067.29 48037.34 2020-10-22 06:14:13.000 296 21274.93 415.16 43067.26 48037.32 2020-10-22 06:14:14.000 296 21274.90 415.17 43067.24 48037.29 2020-10-22 06:14:15.000 296 21274.91 415.16 43067.24 48037.31 2020-10-22 06:14:16.000 296 21274.96 415.18 43067.28 48037.32 2020-10-22 06:14:17.000 296 21274.96 415.22 43067.26 48037.31 2020-10-22 06:14:18.000 296 21274.99 415.23 43067.24 48037.29 2020-10-22 06:14:19.000 296 21274.98 415.25 43067.23 48037.32 2020-10-22 06:14:20.000 296 21274.98 415.25 43067.25 48037.31 2020-10-22 06:14:21.000 296 21275.00 415.23 43067.24 48037.36 2020-10-22 06:14:22.000 296 21275.01 415.22 43067.26 48037.35 2020-10-22 06:14:23.000 296 21275.08 415.18 43067.30 48037.36 2020-10-22 06:14:24.000 296 21275.12 415.18 43067.34 48037.40 2020-10-22 06:14:25.000 296 21275.18 415.17 43067.35 48037.49 2020-10-22 06:14:26.000 296 21275.21 415.17 43067.33 48037.50 2020-10-22 06:14:27.000 296 21275.20 415.21 43067.35 48037.51 2020-10-22 06:14:28.000 296 21275.19 415.26 43067.31 48037.51 2020-10-22 06:14:29.000 296 21275.16 415.25 43067.26 48037.48 2020-10-22 06:14:30.000 296 21275.14 415.29 43067.22 48037.44 2020-10-22 06:14:31.000 296 21275.12 415.30 43067.22 48037.38 2020-10-22 06:14:32.000 296 21275.13 415.30 43067.23 48037.36 2020-10-22 06:14:33.000 296 21275.09 415.29 43067.21 48037.36 2020-10-22 06:14:34.000 296 21275.05 415.27 43067.20 48037.34 2020-10-22 06:14:35.000 296 21275.03 415.26 43067.21 48037.32 2020-10-22 06:14:36.000 296 21274.97 415.29 43067.20 48037.33 2020-10-22 06:14:37.000 296 21274.97 415.31 43067.19 48037.29 2020-10-22 06:14:38.000 296 21274.94 415.32 43067.13 48037.26 2020-10-22 06:14:39.000 296 21274.94 415.32 43067.15 48037.27 2020-10-22 06:14:40.000 296 21274.91 415.35 43067.12 48037.20 2020-10-22 06:14:41.000 296 21274.91 415.37 43067.10 48037.20 2020-10-22 06:14:42.000 296 21274.86 415.33 43067.06 48037.15 2020-10-22 06:14:43.000 296 21274.83 415.35 43067.07 48037.14 2020-10-22 06:14:44.000 296 21274.79 415.39 43067.02 48037.11 2020-10-22 06:14:45.000 296 21274.80 415.39 43066.98 48037.08 2020-10-22 06:14:46.000 296 21274.79 415.38 43067.01 48037.04 2020-10-22 06:14:47.000 296 21274.80 415.30 43067.02 48037.08 2020-10-22 06:14:48.000 296 21274.83 415.23 43067.05 48037.09 2020-10-22 06:14:49.000 296 21274.86 415.19 43067.05 48037.12 2020-10-22 06:14:50.000 296 21274.85 415.19 43067.10 48037.16 2020-10-22 06:14:51.000 296 21274.81 415.13 43067.09 48037.12 2020-10-22 06:14:52.000 296 21274.83 415.05 43067.12 48037.10 2020-10-22 06:14:53.000 296 21274.83 415.10 43067.13 48037.16 2020-10-22 06:14:54.000 296 21274.82 415.18 43067.11 48037.15 2020-10-22 06:14:55.000 296 21274.82 415.20 43067.05 48037.14 2020-10-22 06:14:56.000 296 21274.86 415.20 43067.04 48037.10 2020-10-22 06:14:57.000 296 21274.90 415.20 43067.04 48037.10 2020-10-22 06:14:58.000 296 21274.98 415.17 43067.04 48037.13 2020-10-22 06:14:59.000 296 21275.01 415.18 43067.03 48037.16 2020-10-22 06:15:00.000 296 21275.02 415.21 43067.04 48037.15 2020-10-22 06:15:01.000 296 21275.03 415.24 43067.08 48037.15 2020-10-22 06:15:02.000 296 21275.01 415.26 43067.06 48037.20 2020-10-22 06:15:03.000 296 21275.01 415.29 43067.02 48037.16 2020-10-22 06:15:04.000 296 21274.99 415.34 43067.00 48037.15 2020-10-22 06:15:05.000 296 21274.98 415.37 43066.94 48037.13 2020-10-22 06:15:06.000 296 21274.97 415.45 43066.90 48037.06 2020-10-22 06:15:07.000 296 21274.92 415.48 43066.86 48037.06 2020-10-22 06:15:08.000 296 21274.97 415.47 43066.88 48037.01 2020-10-22 06:15:09.000 296 21274.96 415.46 43066.83 48037.04 2020-10-22 06:15:10.000 296 21275.00 415.48 43066.84 48036.99 2020-10-22 06:15:11.000 296 21275.00 415.55 43066.81 48036.95 2020-10-22 06:15:12.000 296 21275.00 415.56 43066.78 48036.97 2020-10-22 06:15:13.000 296 21275.01 415.53 43066.76 48036.95 2020-10-22 06:15:14.000 296 21275.05 415.46 43066.83 48037.00 2020-10-22 06:15:15.000 296 21275.04 415.40 43066.82 48036.97 2020-10-22 06:15:16.000 296 21275.05 415.36 43066.83 48037.05 2020-10-22 06:15:17.000 296 21275.05 415.32 43066.88 48037.06 2020-10-22 06:15:18.000 296 21275.10 415.28 43066.86 48037.11 2020-10-22 06:15:19.000 296 21275.12 415.26 43066.89 48037.13 2020-10-22 06:15:20.000 296 21275.17 415.25 43066.91 48037.14 2020-10-22 06:15:21.000 296 21275.19 415.27 43066.98 48037.17 2020-10-22 06:15:22.000 296 21275.21 415.27 43066.98 48037.20 2020-10-22 06:15:23.000 296 21275.22 415.28 43067.02 48037.20 2020-10-22 06:15:24.000 296 21275.18 415.30 43066.98 48037.19 2020-10-22 06:15:25.000 296 21275.18 415.33 43066.95 48037.20 2020-10-22 06:15:26.000 296 21275.16 415.31 43066.95 48037.19 2020-10-22 06:15:27.000 296 21275.17 415.31 43066.97 48037.18 2020-10-22 06:15:28.000 296 21275.17 415.32 43066.99 48037.20 2020-10-22 06:15:29.000 296 21275.21 415.32 43066.98 48037.19 2020-10-22 06:15:30.000 296 21275.24 415.31 43066.97 48037.20 2020-10-22 06:15:31.000 296 21275.26 415.26 43067.03 48037.22 2020-10-22 06:15:32.000 296 21275.26 415.27 43067.01 48037.24 2020-10-22 06:15:33.000 296 21275.25 415.28 43067.03 48037.25 2020-10-22 06:15:34.000 296 21275.27 415.25 43067.06 48037.27 2020-10-22 06:15:35.000 296 21275.26 415.21 43067.09 48037.31 2020-10-22 06:15:36.000 296 21275.27 415.19 43067.09 48037.30 2020-10-22 06:15:37.000 296 21275.24 415.19 43067.11 48037.34 2020-10-22 06:15:38.000 296 21275.26 415.18 43067.11 48037.34 2020-10-22 06:15:39.000 296 21275.27 415.17 43067.14 48037.38 2020-10-22 06:15:40.000 296 21275.27 415.17 43067.15 48037.39 2020-10-22 06:15:41.000 296 21275.29 415.15 43067.15 48037.39 2020-10-22 06:15:42.000 296 21275.30 415.15 43067.18 48037.41 2020-10-22 06:15:43.000 296 21275.27 415.20 43067.19 48037.38 2020-10-22 06:15:44.000 296 21275.26 415.20 43067.20 48037.37 2020-10-22 06:15:45.000 296 21275.26 415.22 43067.17 48037.41 2020-10-22 06:15:46.000 296 21275.29 415.22 43067.14 48037.39 2020-10-22 06:15:47.000 296 21275.29 415.22 43067.11 48037.41 2020-10-22 06:15:48.000 296 21275.33 415.19 43067.11 48037.38 2020-10-22 06:15:49.000 296 21275.33 415.23 43067.11 48037.41 2020-10-22 06:15:50.000 296 21275.33 415.25 43067.13 48037.39 2020-10-22 06:15:51.000 296 21275.34 415.25 43067.13 48037.41 2020-10-22 06:15:52.000 296 21275.38 415.28 43067.15 48037.40 2020-10-22 06:15:53.000 296 21275.37 415.31 43067.12 48037.42 2020-10-22 06:15:54.000 296 21275.36 415.33 43067.09 48037.43 2020-10-22 06:15:55.000 296 21275.38 415.34 43067.11 48037.39 2020-10-22 06:15:56.000 296 21275.38 415.33 43067.09 48037.38 2020-10-22 06:15:57.000 296 21275.41 415.29 43067.11 48037.42 2020-10-22 06:15:58.000 296 21275.38 415.27 43067.11 48037.40 2020-10-22 06:15:59.000 296 21275.38 415.26 43067.10 48037.39 2020-10-22 06:16:00.000 296 21275.41 415.24 43067.07 48037.40 2020-10-22 06:16:01.000 296 21275.39 415.22 43067.06 48037.41 2020-10-22 06:16:02.000 296 21275.36 415.19 43067.09 48037.37 2020-10-22 06:16:03.000 296 21275.34 415.18 43067.09 48037.39 2020-10-22 06:16:04.000 296 21275.32 415.17 43067.08 48037.34 2020-10-22 06:16:05.000 296 21275.33 415.14 43067.10 48037.38 2020-10-22 06:16:06.000 296 21275.32 415.13 43067.10 48037.33 2020-10-22 06:16:07.000 296 21275.31 415.13 43067.12 48037.36 2020-10-22 06:16:08.000 296 21275.29 415.17 43067.13 48037.35 2020-10-22 06:16:09.000 296 21275.29 415.21 43067.06 48037.35 2020-10-22 06:16:10.000 296 21275.23 415.20 43067.07 48037.27 2020-10-22 06:16:11.000 296 21275.17 415.21 43067.04 48037.29 2020-10-22 06:16:12.000 296 21275.19 415.20 43067.02 48037.25 2020-10-22 06:16:13.000 296 21275.19 415.19 43067.01 48037.22 2020-10-22 06:16:14.000 296 21275.21 415.17 43066.99 48037.22 2020-10-22 06:16:15.000 296 21275.19 415.20 43067.00 48037.25 2020-10-22 06:16:16.000 296 21275.22 415.20 43067.01 48037.20 2020-10-22 06:16:17.000 296 21275.21 415.21 43067.02 48037.23 2020-10-22 06:16:18.000 296 21275.21 415.21 43067.02 48037.24 2020-10-22 06:16:19.000 296 21275.19 415.22 43066.97 48037.22 2020-10-22 06:16:20.000 296 21275.17 415.24 43067.00 48037.22 2020-10-22 06:16:21.000 296 21275.14 415.25 43066.97 48037.17 2020-10-22 06:16:22.000 296 21275.14 415.24 43066.98 48037.16 2020-10-22 06:16:23.000 296 21275.15 415.23 43066.97 48037.16 2020-10-22 06:16:24.000 296 21275.22 415.15 43067.00 48037.18 2020-10-22 06:16:25.000 296 21275.25 415.09 43067.04 48037.25 2020-10-22 06:16:26.000 296 21275.24 415.05 43067.09 48037.26 2020-10-22 06:16:27.000 296 21275.26 415.03 43067.11 48037.32 2020-10-22 06:16:28.000 296 21275.22 415.04 43067.17 48037.32 2020-10-22 06:16:29.000 296 21275.22 415.05 43067.19 48037.37 2020-10-22 06:16:30.000 296 21275.23 415.07 43067.18 48037.36 2020-10-22 06:16:31.000 296 21275.30 415.11 43067.17 48037.40 2020-10-22 06:16:32.000 296 21275.30 415.13 43067.16 48037.40 2020-10-22 06:16:33.000 296 21275.32 415.16 43067.13 48037.41 2020-10-22 06:16:34.000 296 21275.35 415.16 43067.14 48037.41 2020-10-22 06:16:35.000 296 21275.34 415.17 43067.14 48037.42 2020-10-22 06:16:36.000 296 21275.35 415.15 43067.14 48037.38 2020-10-22 06:16:37.000 296 21275.37 415.14 43067.12 48037.37 2020-10-22 06:16:38.000 296 21275.38 415.17 43067.09 48037.41 2020-10-22 06:16:39.000 296 21275.38 415.23 43067.09 48037.37 2020-10-22 06:16:40.000 296 21275.35 415.26 43067.06 48037.32 2020-10-22 06:16:41.000 296 21275.36 415.22 43067.05 48037.31 2020-10-22 06:16:42.000 296 21275.43 415.14 43067.09 48037.31 2020-10-22 06:16:43.000 296 21275.49 415.07 43067.11 48037.35 2020-10-22 06:16:44.000 296 21275.50 415.04 43067.16 48037.40 2020-10-22 06:16:45.000 296 21275.52 414.99 43067.18 48037.48 2020-10-22 06:16:46.000 296 21275.54 414.98 43067.20 48037.50 2020-10-22 06:16:47.000 296 21275.55 414.96 43067.24 48037.53 2020-10-22 06:16:48.000 296 21275.57 414.95 43067.25 48037.57 2020-10-22 06:16:49.000 296 21275.58 414.93 43067.29 48037.61 2020-10-22 06:16:50.000 296 21275.58 414.94 43067.30 48037.62 2020-10-22 06:16:51.000 296 21275.60 414.95 43067.32 48037.63 2020-10-22 06:16:52.000 296 21275.57 414.98 43067.31 48037.65 2020-10-22 06:16:53.000 296 21275.56 414.97 43067.29 48037.65 2020-10-22 06:16:54.000 296 21275.57 415.00 43067.31 48037.62 2020-10-22 06:16:55.000 296 21275.61 414.98 43067.33 48037.65 2020-10-22 06:16:56.000 296 21275.64 414.99 43067.34 48037.69 2020-10-22 06:16:57.000 296 21275.63 415.00 43067.35 48037.65 2020-10-22 06:16:58.000 296 21275.66 414.97 43067.34 48037.71 2020-10-22 06:16:59.000 296 21275.63 414.98 43067.34 48037.69 2020-10-22 06:17:00.000 296 21275.62 415.01 43067.38 48037.70 2020-10-22 06:17:01.000 296 21275.68 414.99 43067.33 48037.69 2020-10-22 06:17:02.000 296 21275.74 414.97 43067.35 48037.73 2020-10-22 06:17:03.000 296 21275.72 414.96 43067.37 48037.77 2020-10-22 06:17:04.000 296 21275.75 414.94 43067.39 48037.80 2020-10-22 06:17:05.000 296 21275.73 414.95 43067.39 48037.82 2020-10-22 06:17:06.000 296 21275.71 414.90 43067.40 48037.80 2020-10-22 06:17:07.000 296 21275.70 414.87 43067.42 48037.82 2020-10-22 06:17:08.000 296 21275.71 414.84 43067.48 48037.82 2020-10-22 06:17:09.000 296 21275.71 414.83 43067.49 48037.87 2020-10-22 06:17:10.000 296 21275.68 414.82 43067.48 48037.87 2020-10-22 06:17:11.000 296 21275.69 414.81 43067.50 48037.89 2020-10-22 06:17:12.000 296 21275.70 414.82 43067.50 48037.89 2020-10-22 06:17:13.000 296 21275.67 414.82 43067.49 48037.86 2020-10-22 06:17:14.000 296 21275.69 414.79 43067.52 48037.90 2020-10-22 06:17:15.000 296 21275.71 414.76 43067.54 48037.89 2020-10-22 06:17:16.000 296 21275.73 414.77 43067.54 48037.92 2020-10-22 06:17:17.000 296 21275.69 414.72 43067.53 48037.90 2020-10-22 06:17:18.000 296 21275.67 414.68 43067.57 48037.93 2020-10-22 06:17:19.000 296 21275.67 414.64 43067.59 48037.93 2020-10-22 06:17:20.000 296 21275.65 414.63 43067.59 48037.95 2020-10-22 06:17:21.000 296 21275.62 414.64 43067.64 48037.95 2020-10-22 06:17:22.000 296 21275.57 414.63 43067.64 48037.95 2020-10-22 06:17:23.000 296 21275.58 414.61 43067.62 48037.93 2020-10-22 06:17:24.000 296 21275.56 414.58 43067.62 48037.95 2020-10-22 06:17:25.000 296 21275.55 414.54 43067.63 48037.92 2020-10-22 06:17:26.000 296 21275.52 414.52 43067.63 48037.94 2020-10-22 06:17:27.000 296 21275.51 414.51 43067.66 48037.93 2020-10-22 06:17:28.000 296 21275.51 414.48 43067.70 48037.95 2020-10-22 06:17:29.000 296 21275.54 414.43 43067.69 48037.94 2020-10-22 06:17:30.000 296 21275.54 414.43 43067.71 48037.92 2020-10-22 06:17:31.000 296 21275.51 414.44 43067.69 48037.97 2020-10-22 06:17:32.000 296 21275.45 414.43 43067.66 48037.91 2020-10-22 06:17:33.000 296 21275.46 414.42 43067.66 48037.91 2020-10-22 06:17:34.000 296 21275.48 414.45 43067.65 48037.91 2020-10-22 06:17:35.000 296 21275.48 414.49 43067.63 48037.89 2020-10-22 06:17:36.000 296 21275.44 414.53 43067.63 48037.87 2020-10-22 06:17:37.000 296 21275.44 414.57 43067.59 48037.87 2020-10-22 06:17:38.000 296 21275.44 414.57 43067.52 48037.81 2020-10-22 06:17:39.000 296 21275.43 414.58 43067.49 48037.77 2020-10-22 06:17:40.000 296 21275.42 414.59 43067.49 48037.76 2020-10-22 06:17:41.000 296 21275.38 414.60 43067.48 48037.73 2020-10-22 06:17:42.000 296 21275.41 414.60 43067.50 48037.76 2020-10-22 06:17:43.000 296 21275.43 414.55 43067.49 48037.71 2020-10-22 06:17:44.000 296 21275.42 414.54 43067.46 48037.75 2020-10-22 06:17:45.000 296 21275.41 414.54 43067.45 48037.72 2020-10-22 06:17:46.000 296 21275.41 414.56 43067.49 48037.75 2020-10-22 06:17:47.000 296 21275.40 414.55 43067.49 48037.73 2020-10-22 06:17:48.000 296 21275.39 414.57 43067.47 48037.72 2020-10-22 06:17:49.000 296 21275.39 414.58 43067.46 48037.69 2020-10-22 06:17:50.000 296 21275.39 414.61 43067.45 48037.76 2020-10-22 06:17:51.000 296 21275.41 414.64 43067.44 48037.69 2020-10-22 06:17:52.000 296 21275.38 414.68 43067.43 48037.71 2020-10-22 06:17:53.000 296 21275.30 414.72 43067.39 48037.68 2020-10-22 06:17:54.000 296 21275.30 414.71 43067.39 48037.64 2020-10-22 06:17:55.000 296 21275.29 414.72 43067.35 48037.60 2020-10-22 06:17:56.000 296 21275.28 414.72 43067.35 48037.59 2020-10-22 06:17:57.000 296 21275.25 414.70 43067.36 48037.56 2020-10-22 06:17:58.000 296 21275.24 414.69 43067.37 48037.59 2020-10-22 06:17:59.000 296 21275.22 414.68 43067.36 48037.57 2020-10-22 06:18:00.000 296 21275.18 414.69 43067.36 48037.55 2020-10-22 06:18:01.000 296 21275.17 414.68 43067.35 48037.55 2020-10-22 06:18:02.000 296 21275.16 414.69 43067.35 48037.55 2020-10-22 06:18:03.000 296 21275.15 414.69 43067.36 48037.52 2020-10-22 06:18:04.000 296 21275.18 414.67 43067.34 48037.53 2020-10-22 06:18:05.000 296 21275.16 414.66 43067.34 48037.54 2020-10-22 06:18:06.000 296 21275.15 414.68 43067.33 48037.53 2020-10-22 06:18:07.000 296 21275.13 414.70 43067.33 48037.52 2020-10-22 06:18:08.000 296 21275.08 414.77 43067.31 48037.54 2020-10-22 06:18:09.000 296 21275.03 414.86 43067.29 48037.43 2020-10-22 06:18:10.000 296 21275.01 414.92 43067.25 48037.43 2020-10-22 06:18:11.000 296 21274.98 414.94 43067.20 48037.35 2020-10-22 06:18:12.000 296 21274.91 415.00 43067.14 48037.27 2020-10-22 06:18:13.000 296 21274.91 415.00 43067.10 48037.23 2020-10-22 06:18:14.000 296 21274.92 415.00 43067.09 48037.20 2020-10-22 06:18:15.000 296 21274.95 414.95 43067.04 48037.16 2020-10-22 06:18:16.000 296 21274.96 414.93 43067.05 48037.15 2020-10-22 06:18:17.000 296 21274.96 414.89 43067.06 48037.18 2020-10-22 06:18:18.000 296 21274.96 414.88 43067.07 48037.14 2020-10-22 06:18:19.000 296 21274.99 414.85 43067.09 48037.17 2020-10-22 06:18:20.000 296 21274.99 414.86 43067.09 48037.19 2020-10-22 06:18:21.000 296 21274.99 414.81 43067.11 48037.23 2020-10-22 06:18:22.000 296 21274.99 414.81 43067.13 48037.23 2020-10-22 06:18:23.000 296 21274.99 414.79 43067.16 48037.26 2020-10-22 06:18:24.000 296 21274.99 414.81 43067.18 48037.25 2020-10-22 06:18:25.000 296 21274.98 414.79 43067.20 48037.31 2020-10-22 06:18:26.000 296 21274.98 414.76 43067.18 48037.29 2020-10-22 06:18:27.000 296 21274.96 414.76 43067.20 48037.34 2020-10-22 06:18:28.000 296 21274.98 414.77 43067.24 48037.33 2020-10-22 06:18:29.000 296 21275.01 414.76 43067.26 48037.37 2020-10-22 06:18:30.000 296 21275.00 414.76 43067.24 48037.35 2020-10-22 06:18:31.000 296 21275.02 414.77 43067.26 48037.38 2020-10-22 06:18:32.000 296 21275.03 414.82 43067.27 48037.39 2020-10-22 06:18:33.000 296 21275.04 414.85 43067.31 48037.41 2020-10-22 06:18:34.000 296 21275.08 414.81 43067.31 48037.40 2020-10-22 06:18:35.000 296 21275.08 414.80 43067.30 48037.44 2020-10-22 06:18:36.000 296 21275.07 414.80 43067.34 48037.45 2020-10-22 06:18:37.000 296 21275.06 414.82 43067.33 48037.43 2020-10-22 06:18:38.000 296 21275.04 414.86 43067.35 48037.48 2020-10-22 06:18:39.000 296 21275.01 414.84 43067.37 48037.41 2020-10-22 06:18:40.000 296 21274.99 414.87 43067.31 48037.46 2020-10-22 06:18:41.000 296 21275.00 414.88 43067.31 48037.43 2020-10-22 06:18:42.000 296 21274.94 414.94 43067.28 48037.41 2020-10-22 06:18:43.000 296 21274.93 414.94 43067.31 48037.39 2020-10-22 06:18:44.000 296 21274.92 414.96 43067.32 48037.38 2020-10-22 06:18:45.000 296 21274.91 415.02 43067.27 48037.38 2020-10-22 06:18:46.000 296 21274.87 415.01 43067.26 48037.33 2020-10-22 06:18:47.000 296 21274.90 415.01 43067.20 48037.29 2020-10-22 06:18:48.000 296 21274.90 415.04 43067.21 48037.30 2020-10-22 06:18:49.000 296 21274.88 415.07 43067.20 48037.29 2020-10-22 06:18:50.000 296 21274.90 415.05 43067.17 48037.27 2020-10-22 06:18:51.000 296 21274.90 415.05 43067.20 48037.24 2020-10-22 06:18:52.000 296 21274.92 415.03 43067.18 48037.26 2020-10-22 06:18:53.000 296 21274.90 415.03 43067.20 48037.26 2020-10-22 06:18:54.000 296 21274.90 415.06 43067.19 48037.25 2020-10-22 06:18:55.000 296 21274.92 415.08 43067.18 48037.26 2020-10-22 06:18:56.000 296 21274.92 415.06 43067.17 48037.26 2020-10-22 06:18:57.000 296 21274.87 415.07 43067.18 48037.24 2020-10-22 06:18:58.000 296 21274.88 415.05 43067.17 48037.25 2020-10-22 06:18:59.000 296 21274.84 415.06 43067.17 48037.23 2020-10-22 06:19:00.000 296 21274.81 415.06 43067.14 48037.23 2020-10-22 06:19:01.000 296 21274.83 415.08 43067.12 48037.15 2020-10-22 06:19:02.000 296 21274.85 415.09 43067.11 48037.18 2020-10-22 06:19:03.000 296 21274.80 415.10 43067.11 48037.16 2020-10-22 06:19:04.000 296 21274.77 415.07 43067.07 48037.12 2020-10-22 06:19:05.000 296 21274.76 415.09 43067.09 48037.11 2020-10-22 06:19:06.000 296 21274.79 415.08 43067.09 48037.11 2020-10-22 06:19:07.000 296 21274.78 415.08 43067.07 48037.07 2020-10-22 06:19:08.000 296 21274.76 415.10 43067.06 48037.08 2020-10-22 06:19:09.000 296 21274.75 415.16 43067.01 48037.10 2020-10-22 06:19:10.000 296 21274.80 415.18 43066.98 48037.05 2020-10-22 06:19:11.000 296 21274.78 415.20 43067.00 48037.07 2020-10-22 06:19:12.000 296 21274.81 415.23 43066.98 48037.04 2020-10-22 06:19:13.000 296 21274.80 415.25 43066.98 48037.05 2020-10-22 06:19:14.000 296 21274.80 415.26 43066.98 48037.03 2020-10-22 06:19:15.000 296 21274.81 415.27 43066.96 48037.06 2020-10-22 06:19:16.000 296 21274.83 415.26 43066.95 48037.05 2020-10-22 06:19:17.000 296 21274.84 415.23 43066.98 48037.08 2020-10-22 06:19:18.000 296 21274.85 415.22 43067.04 48037.08 2020-10-22 06:19:19.000 296 21274.85 415.19 43067.05 48037.14 2020-10-22 06:19:20.000 296 21274.86 415.18 43067.09 48037.09 2020-10-22 06:19:21.000 296 21274.87 415.21 43067.10 48037.17 2020-10-22 06:19:22.000 296 21274.83 415.20 43067.12 48037.16 2020-10-22 06:19:23.000 296 21274.82 415.19 43067.11 48037.17 2020-10-22 06:19:24.000 296 21274.84 415.23 43067.11 48037.19 2020-10-22 06:19:25.000 296 21274.80 415.23 43067.12 48037.20 2020-10-22 06:19:26.000 296 21274.79 415.17 43067.11 48037.18 2020-10-22 06:19:27.000 296 21274.78 415.14 43067.14 48037.19 2020-10-22 06:19:28.000 296 21274.77 415.14 43067.17 48037.19 2020-10-22 06:19:29.000 296 21274.71 415.20 43067.17 48037.20 2020-10-22 06:19:30.000 296 21274.68 415.23 43067.17 48037.17 2020-10-22 06:19:31.000 296 21274.68 415.22 43067.14 48037.16 2020-10-22 06:19:32.000 296 21274.71 415.20 43067.15 48037.14 2020-10-22 06:19:33.000 296 21274.73 415.16 43067.18 48037.16 2020-10-22 06:19:34.000 296 21274.78 415.12 43067.20 48037.23 2020-10-22 06:19:35.000 296 21274.78 415.09 43067.24 48037.22 2020-10-22 06:19:36.000 296 21274.79 415.10 43067.27 48037.24 2020-10-22 06:19:37.000 296 21274.81 415.08 43067.28 48037.28 2020-10-22 06:19:38.000 296 21274.81 415.06 43067.30 48037.28 2020-10-22 06:19:39.000 296 21274.90 415.11 43067.32 48037.32 2020-10-22 06:19:40.000 296 21274.93 415.16 43067.32 48037.35 2020-10-22 06:19:41.000 296 21274.94 415.23 43067.25 48037.34 2020-10-22 06:19:42.000 296 21274.92 415.21 43067.19 48037.34 2020-10-22 06:19:43.000 296 21274.92 415.19 43067.22 48037.31 2020-10-22 06:19:44.000 296 21274.93 415.17 43067.24 48037.29 2020-10-22 06:19:45.000 296 21274.92 415.12 43067.25 48037.35 2020-10-22 06:19:46.000 296 21274.96 415.11 43067.27 48037.32 2020-10-22 06:19:47.000 296 21274.97 415.13 43067.30 48037.34 2020-10-22 06:19:48.000 296 21274.96 415.16 43067.31 48037.41 2020-10-22 06:19:49.000 296 21275.03 415.21 43067.30 48037.40 2020-10-22 06:19:50.000 296 21275.13 415.24 43067.28 48037.43 2020-10-22 06:19:51.000 296 21275.15 415.27 43067.31 48037.42 2020-10-22 06:19:52.000 296 21275.14 415.29 43067.30 48037.45 2020-10-22 06:19:53.000 296 21275.14 415.39 43067.28 48037.44 2020-10-22 06:19:54.000 296 21275.14 415.38 43067.24 48037.42 2020-10-22 06:19:55.000 296 21275.16 415.38 43067.19 48037.40 2020-10-22 06:19:56.000 296 21275.14 415.39 43067.19 48037.41 2020-10-22 06:19:57.000 296 21275.11 415.39 43067.22 48037.38 2020-10-22 06:19:58.000 296 21275.12 415.38 43067.23 48037.41 2020-10-22 06:19:59.000 296 21275.05 415.39 43067.22 48037.36 2020-10-22 06:20:00.000 296 21275.03 415.38 43067.21 48037.40 2020-10-22 06:20:01.000 296 21275.01 415.36 43067.20 48037.33 2020-10-22 06:20:02.000 296 21275.02 415.34 43067.21 48037.33 2020-10-22 06:20:03.000 296 21275.00 415.35 43067.17 48037.34 2020-10-22 06:20:04.000 296 21275.00 415.36 43067.20 48037.38 2020-10-22 06:20:05.000 296 21275.03 415.32 43067.19 48037.36 2020-10-22 06:20:06.000 296 21275.04 415.28 43067.20 48037.38 2020-10-22 06:20:07.000 296 21274.96 415.27 43067.21 48037.39 2020-10-22 06:20:08.000 296 21274.95 415.22 43067.22 48037.34 2020-10-22 06:20:09.000 296 21274.96 415.18 43067.24 48037.38 2020-10-22 06:20:10.000 296 21275.00 415.14 43067.28 48037.35 2020-10-22 06:20:11.000 296 21275.01 415.12 43067.29 48037.40 2020-10-22 06:20:12.000 296 21275.04 415.07 43067.30 48037.45 2020-10-22 06:20:13.000 296 21275.05 415.07 43067.32 48037.45 2020-10-22 06:20:14.000 296 21275.09 415.02 43067.36 48037.46 2020-10-22 06:20:15.000 296 21275.08 415.03 43067.35 48037.50 2020-10-22 06:20:16.000 296 21275.06 415.08 43067.34 48037.49 2020-10-22 06:20:17.000 296 21274.99 415.09 43067.33 48037.52 2020-10-22 06:20:18.000 296 21274.96 415.09 43067.31 48037.46 2020-10-22 06:20:19.000 296 21274.94 415.10 43067.33 48037.48 2020-10-22 06:20:20.000 296 21274.97 415.08 43067.33 48037.45 2020-10-22 06:20:21.000 296 21275.02 415.11 43067.33 48037.45 2020-10-22 06:20:22.000 296 21275.03 415.11 43067.33 48037.48 2020-10-22 06:20:23.000 296 21275.02 415.10 43067.30 48037.52 2020-10-22 06:20:24.000 296 21275.04 415.11 43067.31 48037.50 2020-10-22 06:20:25.000 296 21275.04 415.14 43067.33 48037.51 2020-10-22 06:20:26.000 296 21275.02 415.16 43067.34 48037.47 2020-10-22 06:20:27.000 296 21275.06 415.15 43067.34 48037.47 2020-10-22 06:20:28.000 296 21275.08 415.14 43067.34 48037.48 2020-10-22 06:20:29.000 296 21275.08 415.17 43067.34 48037.50 2020-10-22 06:20:30.000 296 21275.08 415.19 43067.35 48037.48 2020-10-22 06:20:31.000 296 21275.11 415.21 43067.33 48037.57 2020-10-22 06:20:32.000 296 21275.11 415.22 43067.35 48037.50 2020-10-22 06:20:33.000 296 21275.09 415.23 43067.29 48037.51 2020-10-22 06:20:34.000 296 21275.07 415.23 43067.32 48037.51 2020-10-22 06:20:35.000 296 21275.03 415.24 43067.30 48037.50 2020-10-22 06:20:36.000 296 21275.02 415.22 43067.29 48037.48 2020-10-22 06:20:37.000 296 21275.01 415.21 43067.30 48037.47 2020-10-22 06:20:38.000 296 21275.00 415.21 43067.31 48037.52 2020-10-22 06:20:39.000 296 21275.02 415.18 43067.31 48037.47 2020-10-22 06:20:40.000 296 21275.05 415.15 43067.30 48037.51 2020-10-22 06:20:41.000 296 21275.03 415.14 43067.31 48037.50 2020-10-22 06:20:42.000 296 21275.05 415.14 43067.33 48037.48 2020-10-22 06:20:43.000 296 21275.08 415.13 43067.32 48037.52 2020-10-22 06:20:44.000 296 21275.05 415.15 43067.30 48037.48 2020-10-22 06:20:45.000 296 21274.98 415.13 43067.27 48037.46 2020-10-22 06:20:46.000 296 21274.97 415.09 43067.24 48037.44 2020-10-22 06:20:47.000 296 21274.97 415.11 43067.23 48037.40 2020-10-22 06:20:48.000 296 21274.98 415.09 43067.24 48037.43 2020-10-22 06:20:49.000 296 21274.96 415.06 43067.26 48037.39 2020-10-22 06:20:50.000 296 21274.94 415.02 43067.25 48037.36 2020-10-22 06:20:51.000 296 21274.94 414.99 43067.24 48037.39 2020-10-22 06:20:52.000 296 21274.95 414.95 43067.23 48037.39 2020-10-22 06:20:53.000 296 21274.98 414.93 43067.25 48037.37 2020-10-22 06:20:54.000 296 21275.03 414.92 43067.27 48037.43 2020-10-22 06:20:55.000 296 21275.07 414.93 43067.26 48037.41 2020-10-22 06:20:56.000 296 21275.06 414.92 43067.22 48037.43 2020-10-22 06:20:57.000 296 21275.07 414.91 43067.21 48037.41 2020-10-22 06:20:58.000 296 21275.05 414.94 43067.19 48037.41 2020-10-22 06:20:59.000 296 21275.04 414.97 43067.19 48037.36 2020-10-22 06:21:00.000 296 21275.06 414.97 43067.18 48037.39 2020-10-22 06:21:01.000 296 21275.10 414.98 43067.18 48037.35 2020-10-22 06:21:02.000 296 21275.12 414.98 43067.19 48037.37 2020-10-22 06:21:03.000 296 21275.21 415.01 43067.16 48037.40 2020-10-22 06:21:04.000 296 21275.23 415.08 43067.15 48037.42 2020-10-22 06:21:05.000 296 21275.24 415.14 43067.10 48037.43 2020-10-22 06:21:06.000 296 21275.27 415.13 43067.09 48037.42 2020-10-22 06:21:07.000 296 21275.30 415.14 43067.10 48037.41 2020-10-22 06:21:08.000 296 21275.24 415.18 43067.08 48037.38 2020-10-22 06:21:09.000 296 21275.21 415.20 43067.05 48037.37 2020-10-22 06:21:10.000 296 21275.24 415.14 43067.06 48037.37 2020-10-22 06:21:11.000 296 21275.21 415.10 43067.08 48037.34 2020-10-22 06:21:12.000 296 21275.24 415.07 43067.11 48037.37 2020-10-22 06:21:13.000 296 21275.28 415.01 43067.13 48037.40 2020-10-22 06:21:14.000 296 21275.31 414.99 43067.14 48037.47 2020-10-22 06:21:15.000 296 21275.31 415.00 43067.17 48037.46 2020-10-22 06:21:16.000 296 21275.31 415.01 43067.20 48037.53 2020-10-22 06:21:17.000 296 21275.28 415.03 43067.24 48037.47 2020-10-22 06:21:18.000 296 21275.30 415.02 43067.23 48037.51 2020-10-22 06:21:19.000 296 21275.30 415.01 43067.24 48037.51 2020-10-22 06:21:20.000 296 21275.30 414.99 43067.26 48037.53 2020-10-22 06:21:21.000 296 21275.29 415.00 43067.22 48037.50 2020-10-22 06:21:22.000 296 21275.26 415.06 43067.25 48037.55 2020-10-22 06:21:23.000 296 21275.30 415.10 43067.23 48037.51 2020-10-22 06:21:24.000 296 21275.34 415.11 43067.22 48037.56 2020-10-22 06:21:25.000 296 21275.40 415.10 43067.23 48037.54 2020-10-22 06:21:26.000 296 21275.42 415.06 43067.23 48037.59 2020-10-22 06:21:27.000 296 21275.47 415.05 43067.28 48037.58 2020-10-22 06:21:28.000 296 21275.49 415.06 43067.33 48037.67 2020-10-22 06:21:29.000 296 21275.51 415.10 43067.31 48037.67 2020-10-22 06:21:30.000 296 21275.51 415.14 43067.30 48037.71 2020-10-22 06:21:31.000 296 21275.55 415.14 43067.31 48037.71 2020-10-22 06:21:32.000 296 21275.57 415.15 43067.29 48037.71 2020-10-22 06:21:33.000 296 21275.58 415.12 43067.34 48037.67 2020-10-22 06:21:34.000 296 21275.56 415.10 43067.35 48037.75 2020-10-22 06:21:35.000 296 21275.54 415.08 43067.36 48037.75 2020-10-22 06:21:36.000 296 21275.53 415.07 43067.34 48037.72 2020-10-22 06:21:37.000 296 21275.51 415.05 43067.34 48037.72 2020-10-22 06:21:38.000 296 21275.50 415.02 43067.34 48037.70 2020-10-22 06:21:39.000 296 21275.44 415.06 43067.29 48037.74 2020-10-22 06:21:40.000 296 21275.41 415.11 43067.28 48037.67 2020-10-22 06:21:41.000 296 21275.44 415.14 43067.27 48037.65 2020-10-22 06:21:42.000 296 21275.44 415.12 43067.23 48037.60 2020-10-22 06:21:43.000 296 21275.43 415.13 43067.20 48037.58 2020-10-22 06:21:44.000 296 21275.45 415.12 43067.20 48037.57 2020-10-22 06:21:45.000 296 21275.46 415.13 43067.20 48037.55 2020-10-22 06:21:46.000 296 21275.50 415.16 43067.16 48037.57 2020-10-22 06:21:47.000 296 21275.55 415.16 43067.16 48037.58 2020-10-22 06:21:48.000 296 21275.59 415.13 43067.16 48037.58 2020-10-22 06:21:49.000 296 21275.59 415.13 43067.18 48037.57 2020-10-22 06:21:50.000 296 21275.55 415.11 43067.22 48037.60 2020-10-22 06:21:51.000 296 21275.55 415.12 43067.24 48037.62 2020-10-22 06:21:52.000 296 21275.58 415.14 43067.24 48037.62 2020-10-22 06:21:53.000 296 21275.58 415.14 43067.24 48037.64 2020-10-22 06:21:54.000 296 21275.57 415.12 43067.22 48037.62 2020-10-22 06:21:55.000 296 21275.53 415.10 43067.24 48037.62 2020-10-22 06:21:56.000 296 21275.49 415.04 43067.30 48037.69 2020-10-22 06:21:57.000 296 21275.42 415.01 43067.31 48037.63 2020-10-22 06:21:58.000 296 21275.43 414.99 43067.37 48037.69 2020-10-22 06:21:59.000 296 21275.44 415.00 43067.40 48037.68 2020-10-22 06:22:00.000 296 21275.44 415.03 43067.40 48037.71 2020-10-22 06:22:01.000 296 21275.47 415.03 43067.42 48037.67 2020-10-22 06:22:02.000 296 21275.45 415.04 43067.44 48037.70 2020-10-22 06:22:03.000 296 21275.43 415.06 43067.47 48037.67 2020-10-22 06:22:04.000 296 21275.42 415.09 43067.46 48037.69 2020-10-22 06:22:05.000 296 21275.38 415.11 43067.42 48037.67 2020-10-22 06:22:06.000 296 21275.33 415.09 43067.40 48037.66 2020-10-22 06:22:07.000 296 21275.28 415.09 43067.38 48037.65 2020-10-22 06:22:08.000 296 21275.29 415.09 43067.38 48037.66 2020-10-22 06:22:09.000 296 21275.25 415.07 43067.36 48037.60 2020-10-22 06:22:10.000 296 21275.19 415.04 43067.34 48037.57 2020-10-22 06:22:11.000 296 21275.15 415.01 43067.37 48037.57 2020-10-22 06:22:12.000 296 21275.14 414.96 43067.38 48037.55 2020-10-22 06:22:13.000 296 21275.17 414.93 43067.41 48037.58 2020-10-22 06:22:14.000 296 21275.20 414.93 43067.44 48037.57 2020-10-22 06:22:15.000 296 21275.22 414.96 43067.45 48037.63 2020-10-22 06:22:16.000 296 21275.27 414.97 43067.42 48037.60 2020-10-22 06:22:17.000 296 21275.32 415.00 43067.41 48037.63 2020-10-22 06:22:18.000 296 21275.37 415.01 43067.40 48037.64 2020-10-22 06:22:19.000 296 21275.40 415.03 43067.38 48037.66 2020-10-22 06:22:20.000 296 21275.42 415.07 43067.33 48037.64 2020-10-22 06:22:21.000 296 21275.47 415.08 43067.30 48037.65 2020-10-22 06:22:22.000 296 21275.45 415.13 43067.26 48037.62 2020-10-22 06:22:23.000 296 21275.52 415.14 43067.27 48037.64 2020-10-22 06:22:24.000 296 21275.56 415.15 43067.27 48037.61 2020-10-22 06:22:25.000 296 21275.59 415.16 43067.24 48037.64 2020-10-22 06:22:26.000 296 21275.63 415.15 43067.27 48037.66 2020-10-22 06:22:27.000 296 21275.66 415.16 43067.24 48037.65 2020-10-22 06:22:28.000 296 21275.64 415.18 43067.26 48037.69 2020-10-22 06:22:29.000 296 21275.60 415.19 43067.30 48037.70 2020-10-22 06:22:30.000 296 21275.61 415.23 43067.26 48037.68 2020-10-22 06:22:31.000 296 21275.60 415.27 43067.25 48037.65 2020-10-22 06:22:32.000 296 21275.56 415.28 43067.27 48037.64 2020-10-22 06:22:33.000 296 21275.55 415.31 43067.23 48037.60 2020-10-22 06:22:34.000 296 21275.57 415.30 43067.19 48037.63 2020-10-22 06:22:35.000 296 21275.57 415.33 43067.16 48037.61 2020-10-22 06:22:36.000 296 21275.60 415.35 43067.14 48037.57 2020-10-22 06:22:37.000 296 21275.60 415.39 43067.13 48037.56 2020-10-22 06:22:38.000 296 21275.61 415.39 43067.11 48037.60 2020-10-22 06:22:39.000 296 21275.60 415.38 43067.11 48037.55 2020-10-22 06:22:40.000 296 21275.58 415.38 43067.10 48037.53 2020-10-22 06:22:41.000 296 21275.59 415.38 43067.15 48037.55 2020-10-22 06:22:42.000 296 21275.58 415.35 43067.16 48037.53 2020-10-22 06:22:43.000 296 21275.56 415.34 43067.16 48037.56 2020-10-22 06:22:44.000 296 21275.54 415.33 43067.15 48037.55 2020-10-22 06:22:45.000 296 21275.57 415.38 43067.15 48037.57 2020-10-22 06:22:46.000 296 21275.57 415.41 43067.15 48037.56 2020-10-22 06:22:47.000 296 21275.56 415.43 43067.12 48037.56 2020-10-22 06:22:48.000 296 21275.57 415.46 43067.13 48037.54 2020-10-22 06:22:49.000 296 21275.60 415.48 43067.12 48037.54 2020-10-22 06:22:50.000 296 21275.61 415.49 43067.08 48037.53 2020-10-22 06:22:51.000 296 21275.57 415.49 43067.06 48037.52 2020-10-22 06:22:52.000 296 21275.57 415.51 43067.06 48037.49 2020-10-22 06:22:53.000 296 21275.59 415.54 43067.05 48037.52 2020-10-22 06:22:54.000 296 21275.59 415.54 43067.06 48037.49 2020-10-22 06:22:55.000 296 21275.59 415.54 43067.03 48037.51 2020-10-22 06:22:56.000 296 21275.55 415.58 43067.00 48037.46 2020-10-22 06:22:57.000 296 21275.59 415.56 43067.01 48037.49 2020-10-22 06:22:58.000 296 21275.63 415.54 43067.04 48037.50 2020-10-22 06:22:59.000 296 21275.59 415.50 43067.04 48037.48 2020-10-22 06:23:00.000 296 21275.55 415.48 43067.07 48037.51 2020-10-22 06:23:01.000 296 21275.58 415.45 43067.07 48037.55 2020-10-22 06:23:02.000 296 21275.62 415.40 43067.13 48037.53 2020-10-22 06:23:03.000 296 21275.67 415.37 43067.14 48037.60 2020-10-22 06:23:04.000 296 21275.68 415.33 43067.23 48037.65 2020-10-22 06:23:05.000 296 21275.73 415.30 43067.25 48037.69 2020-10-22 06:23:06.000 296 21275.76 415.24 43067.28 48037.75 2020-10-22 06:23:07.000 296 21275.75 415.21 43067.30 48037.77 2020-10-22 06:23:08.000 296 21275.76 415.19 43067.29 48037.80 2020-10-22 06:23:09.000 296 21275.76 415.17 43067.28 48037.80 2020-10-22 06:23:10.000 296 21275.78 415.15 43067.31 48037.83 2020-10-22 06:23:11.000 296 21275.80 415.09 43067.35 48037.86 2020-10-22 06:23:12.000 296 21275.88 415.01 43067.39 48037.87 2020-10-22 06:23:13.000 296 21275.94 414.99 43067.42 48037.96 2020-10-22 06:23:14.000 296 21275.99 414.98 43067.49 48038.01 2020-10-22 06:23:15.000 296 21275.99 414.99 43067.50 48038.08 2020-10-22 06:23:16.000 296 21275.97 415.00 43067.51 48038.08 2020-10-22 06:23:17.000 296 21275.99 415.02 43067.51 48038.08 2020-10-22 06:23:18.000 296 21276.00 415.07 43067.49 48038.09 2020-10-22 06:23:19.000 296 21275.99 415.09 43067.53 48038.10 2020-10-22 06:23:20.000 296 21275.99 415.07 43067.50 48038.07 2020-10-22 06:23:21.000 296 21275.97 415.05 43067.49 48038.08 2020-10-22 06:23:22.000 296 21276.00 415.03 43067.50 48038.05 2020-10-22 06:23:23.000 296 21276.00 414.99 43067.50 48038.08 2020-10-22 06:23:24.000 296 21276.01 414.93 43067.51 48038.08 2020-10-22 06:23:25.000 296 21275.99 414.92 43067.52 48038.08 2020-10-22 06:23:26.000 296 21275.94 414.89 43067.53 48038.05 2020-10-22 06:23:27.000 296 21275.96 414.88 43067.56 48038.07 2020-10-22 06:23:28.000 296 21275.93 414.86 43067.57 48038.08 2020-10-22 06:23:29.000 296 21275.93 414.82 43067.59 48038.09 2020-10-22 06:23:30.000 296 21275.94 414.79 43067.63 48038.11 2020-10-22 06:23:31.000 296 21275.93 414.78 43067.65 48038.13 2020-10-22 06:23:32.000 296 21275.98 414.75 43067.69 48038.19 2020-10-22 06:23:33.000 296 21275.97 414.73 43067.71 48038.21 2020-10-22 06:23:34.000 296 21275.90 414.72 43067.74 48038.24 2020-10-22 06:23:35.000 296 21275.95 414.70 43067.78 48038.26 2020-10-22 06:23:36.000 296 21275.96 414.74 43067.74 48038.30 2020-10-22 06:23:37.000 296 21275.94 414.78 43067.73 48038.27 2020-10-22 06:23:38.000 296 21275.99 414.84 43067.72 48038.29 2020-10-22 06:23:39.000 296 21275.97 414.89 43067.68 48038.29 2020-10-22 06:23:40.000 296 21275.91 414.92 43067.65 48038.25 2020-10-22 06:23:41.000 296 21275.89 414.94 43067.61 48038.17 2020-10-22 06:23:42.000 296 21275.86 414.92 43067.58 48038.14 2020-10-22 06:23:43.000 296 21275.85 414.89 43067.59 48038.09 2020-10-22 06:23:44.000 296 21275.82 414.86 43067.56 48038.03 2020-10-22 06:23:45.000 296 21275.80 414.84 43067.54 48038.04 2020-10-22 06:23:46.000 296 21275.78 414.83 43067.50 48038.03 2020-10-22 06:23:47.000 296 21275.81 414.80 43067.50 48038.00 2020-10-22 06:23:48.000 296 21275.80 414.76 43067.52 48038.02 2020-10-22 06:23:49.000 296 21275.82 414.75 43067.53 48038.00 2020-10-22 06:23:50.000 296 21275.80 414.77 43067.55 48038.04 2020-10-22 06:23:51.000 296 21275.81 414.78 43067.56 48038.05 2020-10-22 06:23:52.000 296 21275.83 414.77 43067.59 48038.08 2020-10-22 06:23:53.000 296 21275.81 414.80 43067.59 48038.07 2020-10-22 06:23:54.000 296 21275.82 414.82 43067.54 48038.06 2020-10-22 06:23:55.000 296 21275.83 414.77 43067.57 48038.07 2020-10-22 06:23:56.000 296 21275.82 414.74 43067.51 48038.07 2020-10-22 06:23:57.000 296 21275.81 414.73 43067.55 48038.09 2020-10-22 06:23:58.000 296 21275.84 414.72 43067.57 48038.06 2020-10-22 06:23:59.000 296 21275.84 414.70 43067.60 48038.11 2020-10-22 06:24:00.000 296 21275.85 414.71 43067.62 48038.10 2020-10-22 06:24:01.000 296 21275.80 414.70 43067.60 48038.14 2020-10-22 06:24:02.000 296 21275.74 414.69 43067.59 48038.09 2020-10-22 06:24:03.000 296 21275.61 414.71 43067.56 48038.06 2020-10-22 06:24:04.000 296 21275.55 414.68 43067.56 48038.01 2020-10-22 06:24:05.000 296 21275.47 414.69 43067.53 48037.97 2020-10-22 06:24:06.000 296 21275.46 414.69 43067.53 48037.93 2020-10-22 06:24:07.000 296 21275.47 414.67 43067.54 48037.94 2020-10-22 06:24:08.000 296 21275.49 414.67 43067.54 48037.88 2020-10-22 06:24:09.000 296 21275.48 414.66 43067.51 48037.87 2020-10-22 06:24:10.000 296 21275.47 414.69 43067.50 48037.88 2020-10-22 06:24:11.000 296 21275.48 414.70 43067.54 48037.93 2020-10-22 06:24:12.000 296 21275.55 414.73 43067.55 48037.90 2020-10-22 06:24:13.000 296 21275.58 414.73 43067.56 48037.93 2020-10-22 06:24:14.000 296 21275.64 414.76 43067.57 48037.94 2020-10-22 06:24:15.000 296 21275.74 414.82 43067.64 48037.99 2020-10-22 06:24:16.000 296 21275.82 414.85 43067.66 48038.07 2020-10-22 06:24:17.000 296 21275.89 414.88 43067.63 48038.10 2020-10-22 06:24:18.000 296 21275.94 414.95 43067.63 48038.13 2020-10-22 06:24:19.000 296 21276.00 415.01 43067.65 48038.18 2020-10-22 06:24:20.000 296 21276.02 415.06 43067.68 48038.20 2020-10-22 06:24:21.000 296 21276.05 415.11 43067.70 48038.24 2020-10-22 06:24:22.000 296 21276.10 415.12 43067.73 48038.26 2020-10-22 06:24:23.000 296 21276.10 415.15 43067.77 48038.31 2020-10-22 06:24:24.000 296 21276.08 415.19 43067.77 48038.31 2020-10-22 06:24:25.000 296 21276.08 415.24 43067.72 48038.34 2020-10-22 06:24:26.000 296 21276.11 415.27 43067.78 48038.34 2020-10-22 06:24:27.000 296 21276.09 415.32 43067.75 48038.32 2020-10-22 06:24:28.000 296 21276.11 415.33 43067.75 48038.32 2020-10-22 06:24:29.000 296 21276.09 415.32 43067.72 48038.30 2020-10-22 06:24:30.000 296 21276.08 415.30 43067.68 48038.32 2020-10-22 06:24:31.000 296 21276.12 415.27 43067.68 48038.30 2020-10-22 06:24:32.000 296 21276.10 415.20 43067.69 48038.31 2020-10-22 06:24:33.000 296 21276.02 415.14 43067.72 48038.29 2020-10-22 06:24:34.000 296 21275.97 415.10 43067.67 48038.25 2020-10-22 06:24:35.000 296 21275.96 415.09 43067.61 48038.24 2020-10-22 06:24:36.000 296 21275.98 415.04 43067.56 48038.15 2020-10-22 06:24:37.000 296 21276.00 414.98 43067.54 48038.14 2020-10-22 06:24:38.000 296 21275.95 414.94 43067.51 48038.11 2020-10-22 06:24:39.000 296 21275.96 414.91 43067.48 48038.03 2020-10-22 06:24:40.000 296 21275.95 414.90 43067.47 48038.05 2020-10-22 06:24:41.000 296 21275.92 414.86 43067.47 48038.06 2020-10-22 06:24:42.000 296 21275.98 414.83 43067.49 48038.04 2020-10-22 06:24:43.000 296 21275.99 414.81 43067.50 48038.03 2020-10-22 06:24:44.000 296 21275.97 414.76 43067.49 48038.05 2020-10-22 06:24:45.000 296 21275.94 414.76 43067.47 48038.04 2020-10-22 06:24:46.000 296 21275.98 414.74 43067.45 48038.06 2020-10-22 06:24:47.000 296 21276.00 414.75 43067.45 48038.02 2020-10-22 06:24:48.000 296 21275.98 414.77 43067.41 48038.06 2020-10-22 06:24:49.000 296 21276.00 414.74 43067.44 48038.01 2020-10-22 06:24:50.000 296 21276.01 414.72 43067.44 48038.04 2020-10-22 06:24:51.000 296 21276.02 414.74 43067.42 48038.00 2020-10-22 06:24:52.000 296 21276.03 414.77 43067.43 48038.03 2020-10-22 06:24:53.000 296 21276.00 414.78 43067.40 48038.02 2020-10-22 06:24:54.000 296 21275.89 414.81 43067.37 48037.98 2020-10-22 06:24:55.000 296 21275.75 414.83 43067.33 48037.89 2020-10-22 06:24:56.000 296 21275.68 414.85 43067.30 48037.83 2020-10-22 06:24:57.000 296 21275.61 414.89 43067.27 48037.75 2020-10-22 06:24:58.000 296 21275.54 414.96 43067.24 48037.67 2020-10-22 06:24:59.000 296 21275.50 415.04 43067.21 48037.67 2020-10-22 06:25:00.000 296 21275.48 415.04 43067.19 48037.60 2020-10-22 06:25:01.000 296 21275.42 415.01 43067.20 48037.61 2020-10-22 06:25:02.000 296 21275.39 415.00 43067.20 48037.54 2020-10-22 06:25:03.000 296 21275.42 415.02 43067.24 48037.55 2020-10-22 06:25:04.000 296 21275.48 415.02 43067.22 48037.61 2020-10-22 06:25:05.000 296 21275.57 415.06 43067.21 48037.66 2020-10-22 06:25:06.000 296 21275.57 415.06 43067.21 48037.65 2020-10-22 06:25:07.000 296 21275.55 414.98 43067.21 48037.68 2020-10-22 06:25:08.000 296 21275.59 414.91 43067.21 48037.67 2020-10-22 06:25:09.000 296 21275.63 414.83 43067.19 48037.66 2020-10-22 06:25:10.000 296 21275.59 414.81 43067.15 48037.62 2020-10-22 06:25:11.000 296 21275.60 414.78 43067.17 48037.65 2020-10-22 06:25:12.000 296 21275.60 414.72 43067.14 48037.57 2020-10-22 06:25:13.000 296 21275.60 414.70 43067.10 48037.59 2020-10-22 06:25:14.000 296 21275.56 414.69 43067.07 48037.53 2020-10-22 06:25:15.000 296 21275.52 414.68 43067.05 48037.53 2020-10-22 06:25:16.000 296 21275.53 414.65 43067.06 48037.49 2020-10-22 06:25:17.000 296 21275.56 414.63 43067.06 48037.54 2020-10-22 06:25:18.000 296 21275.56 414.61 43067.06 48037.50 2020-10-22 06:25:19.000 296 21275.55 414.54 43067.08 48037.51 2020-10-22 06:25:20.000 296 21275.54 414.53 43067.06 48037.51 2020-10-22 06:25:21.000 296 21275.53 414.52 43067.08 48037.54 2020-10-22 06:25:22.000 296 21275.54 414.50 43067.12 48037.55 2020-10-22 06:25:23.000 296 21275.58 414.50 43067.15 48037.58 2020-10-22 06:25:24.000 296 21275.60 414.49 43067.20 48037.60 2020-10-22 06:25:25.000 296 21275.63 414.46 43067.24 48037.64 2020-10-22 06:25:26.000 296 21275.65 414.45 43067.28 48037.70 2020-10-22 06:25:27.000 296 21275.63 414.45 43067.37 48037.76 2020-10-22 06:25:28.000 296 21275.68 414.47 43067.38 48037.78 2020-10-22 06:25:29.000 296 21275.71 414.54 43067.41 48037.84 2020-10-22 06:25:30.000 296 21275.72 414.59 43067.47 48037.91 2020-10-22 06:25:31.000 296 21275.71 414.58 43067.48 48037.92 2020-10-22 06:25:32.000 296 21275.71 414.57 43067.49 48037.97 2020-10-22 06:25:33.000 296 21275.72 414.64 43067.50 48037.96 2020-10-22 06:25:34.000 296 21275.77 414.65 43067.53 48037.98 2020-10-22 06:25:35.000 296 21275.79 414.69 43067.54 48037.99 2020-10-22 06:25:36.000 296 21275.82 414.68 43067.59 48038.04 2020-10-22 06:25:37.000 296 21275.84 414.70 43067.57 48038.03 2020-10-22 06:25:38.000 296 21275.83 414.70 43067.58 48038.09 2020-10-22 06:25:39.000 296 21275.83 414.68 43067.61 48038.10 2020-10-22 06:25:40.000 296 21275.90 414.66 43067.67 48038.13 2020-10-22 06:25:41.000 296 21275.93 414.61 43067.69 48038.19 2020-10-22 06:25:42.000 296 21275.93 414.54 43067.74 48038.22 2020-10-22 06:25:43.000 296 21275.96 414.54 43067.80 48038.32 2020-10-22 06:25:44.000 296 21275.99 414.51 43067.86 48038.36 2020-10-22 06:25:45.000 296 21275.97 414.53 43067.90 48038.40 2020-10-22 06:25:46.000 296 21275.96 414.52 43067.91 48038.40 2020-10-22 06:25:47.000 296 21275.97 414.50 43067.94 48038.48 2020-10-22 06:25:48.000 296 21275.93 414.51 43067.94 48038.50 2020-10-22 06:25:49.000 296 21275.95 414.52 43067.94 48038.50 2020-10-22 06:25:50.000 296 21275.94 414.56 43067.94 48038.49 2020-10-22 06:25:51.000 296 21275.92 414.56 43067.94 48038.44 2020-10-22 06:25:52.000 296 21275.91 414.60 43067.90 48038.44 2020-10-22 06:25:53.000 296 21275.90 414.61 43067.88 48038.40 2020-10-22 06:25:54.000 296 21275.88 414.62 43067.85 48038.39 2020-10-22 06:25:55.000 296 21275.88 414.59 43067.86 48038.34 2020-10-22 06:25:56.000 296 21275.86 414.57 43067.86 48038.32 2020-10-22 06:25:57.000 296 21275.85 414.59 43067.88 48038.38 2020-10-22 06:25:58.000 296 21275.87 414.61 43067.86 48038.34 2020-10-22 06:25:59.000 296 21275.91 414.64 43067.88 48038.36 2020-10-22 06:26:00.000 296 21275.97 414.65 43067.87 48038.35 2020-10-22 06:26:01.000 296 21275.96 414.70 43067.87 48038.38 2020-10-22 06:26:02.000 296 21275.93 414.73 43067.85 48038.36 2020-10-22 06:26:03.000 296 21275.93 414.74 43067.80 48038.34 2020-10-22 06:26:04.000 296 21275.96 414.72 43067.79 48038.35 2020-10-22 06:26:05.000 296 21275.97 414.71 43067.79 48038.34 2020-10-22 06:26:06.000 296 21275.96 414.75 43067.79 48038.33 2020-10-22 06:26:07.000 296 21275.94 414.76 43067.78 48038.34 2020-10-22 06:26:08.000 296 21275.96 414.81 43067.74 48038.35 2020-10-22 06:26:09.000 296 21275.94 414.84 43067.74 48038.31 2020-10-22 06:26:10.000 296 21275.88 414.82 43067.74 48038.28 2020-10-22 06:26:11.000 296 21275.84 414.83 43067.75 48038.24 2020-10-22 06:26:12.000 296 21275.78 414.76 43067.77 48038.22 2020-10-22 06:26:13.000 296 21275.72 414.72 43067.78 48038.15 2020-10-22 06:26:14.000 296 21275.64 414.72 43067.76 48038.18 2020-10-22 06:26:15.000 296 21275.56 414.72 43067.78 48038.17 2020-10-22 06:26:16.000 296 21275.53 414.73 43067.77 48038.17 2020-10-22 06:26:17.000 296 21275.50 414.74 43067.77 48038.13 2020-10-22 06:26:18.000 296 21275.53 414.74 43067.78 48038.11 2020-10-22 06:26:19.000 296 21275.53 414.75 43067.74 48038.14 2020-10-22 06:26:20.000 296 21275.51 414.77 43067.75 48038.11 2020-10-22 06:26:21.000 296 21275.53 414.77 43067.75 48038.14 2020-10-22 06:26:22.000 296 21275.52 414.82 43067.71 48038.11 2020-10-22 06:26:23.000 296 21275.53 414.82 43067.75 48038.11 2020-10-22 06:26:24.000 296 21275.53 414.83 43067.75 48038.12 2020-10-22 06:26:25.000 296 21275.53 414.89 43067.73 48038.13 2020-10-22 06:26:26.000 296 21275.47 414.96 43067.70 48038.08 2020-10-22 06:26:27.000 296 21275.44 415.05 43067.67 48038.08 2020-10-22 06:26:28.000 296 21275.43 415.10 43067.59 48037.98 2020-10-22 06:26:29.000 296 21275.44 415.12 43067.55 48037.91 2020-10-22 06:26:30.000 296 21275.44 415.11 43067.53 48037.91 2020-10-22 06:26:31.000 296 21275.45 415.09 43067.51 48037.89 2020-10-22 06:26:32.000 296 21275.46 415.07 43067.53 48037.87 2020-10-22 06:26:33.000 296 21275.47 415.04 43067.55 48037.91 2020-10-22 06:26:34.000 296 21275.48 415.05 43067.56 48037.86 2020-10-22 06:26:35.000 296 21275.48 415.10 43067.52 48037.92 2020-10-22 06:26:36.000 296 21275.48 415.06 43067.54 48037.88 2020-10-22 06:26:37.000 296 21275.43 415.03 43067.55 48037.91 2020-10-22 06:26:38.000 296 21275.46 415.00 43067.59 48037.90 2020-10-22 06:26:39.000 296 21275.49 414.94 43067.62 48037.94 2020-10-22 06:26:40.000 296 21275.51 414.90 43067.68 48037.98 2020-10-22 06:26:41.000 296 21275.58 414.95 43067.69 48038.03 2020-10-22 06:26:42.000 296 21275.65 415.03 43067.67 48038.09 2020-10-22 06:26:43.000 296 21275.66 415.07 43067.65 48038.10 2020-10-22 06:26:44.000 296 21275.66 415.10 43067.60 48038.12 2020-10-22 06:26:45.000 296 21275.64 415.14 43067.59 48038.05 2020-10-22 06:26:46.000 296 21275.61 415.18 43067.55 48038.03 2020-10-22 06:26:47.000 296 21275.60 415.22 43067.52 48037.96 2020-10-22 06:26:48.000 296 21275.63 415.22 43067.49 48037.98 2020-10-22 06:26:49.000 296 21275.66 415.22 43067.49 48037.93 2020-10-22 06:26:50.000 296 21275.63 415.21 43067.48 48037.95 2020-10-22 06:26:51.000 296 21275.63 415.22 43067.45 48037.93 2020-10-22 06:26:52.000 296 21275.65 415.24 43067.44 48037.94 2020-10-22 06:26:53.000 296 21275.64 415.23 43067.46 48037.91 2020-10-22 06:26:54.000 296 21275.66 415.25 43067.45 48037.92 2020-10-22 06:26:55.000 296 21275.65 415.21 43067.46 48037.93 2020-10-22 06:26:56.000 296 21275.66 415.20 43067.47 48037.91 2020-10-22 06:26:57.000 296 21275.66 415.21 43067.45 48037.94 2020-10-22 06:26:58.000 296 21275.73 415.22 43067.47 48037.94 2020-10-22 06:26:59.000 296 21275.82 415.24 43067.46 48037.97 2020-10-22 06:27:00.000 296 21275.90 415.25 43067.46 48038.01 2020-10-22 06:27:01.000 296 21275.97 415.26 43067.44 48038.05 2020-10-22 06:27:02.000 296 21276.03 415.27 43067.43 48038.03 2020-10-22 06:27:03.000 296 21276.03 415.27 43067.44 48038.07 2020-10-22 06:27:04.000 296 21276.03 415.25 43067.43 48038.09 2020-10-22 06:27:05.000 296 21276.03 415.25 43067.41 48038.05 2020-10-22 06:27:06.000 296 21276.01 415.32 43067.39 48038.06 2020-10-22 06:27:07.000 296 21276.01 415.38 43067.37 48038.03 2020-10-22 06:27:08.000 296 21276.00 415.39 43067.32 48037.98 2020-10-22 06:27:09.000 296 21276.00 415.37 43067.31 48037.93 2020-10-22 06:27:10.000 296 21275.98 415.36 43067.28 48037.94 2020-10-22 06:27:11.000 296 21275.96 415.37 43067.26 48037.89 2020-10-22 06:27:12.000 296 21275.95 415.34 43067.24 48037.87 2020-10-22 06:27:13.000 296 21275.93 415.36 43067.26 48037.86 2020-10-22 06:27:14.000 296 21275.95 415.34 43067.25 48037.87 2020-10-22 06:27:15.000 296 21275.93 415.33 43067.25 48037.86 2020-10-22 06:27:16.000 296 21275.97 415.26 43067.27 48037.85 2020-10-22 06:27:17.000 296 21276.01 415.19 43067.27 48037.89 2020-10-22 06:27:18.000 296 21276.04 415.15 43067.30 48037.90 2020-10-22 06:27:19.000 296 21276.06 415.12 43067.36 48037.97 2020-10-22 06:27:20.000 296 21276.06 415.13 43067.41 48037.98 2020-10-22 06:27:21.000 296 21276.09 415.12 43067.40 48038.02 2020-10-22 06:27:22.000 296 21276.11 415.11 43067.43 48038.06 2020-10-22 06:27:23.000 296 21276.09 415.11 43067.45 48038.08 2020-10-22 06:27:24.000 296 21276.05 415.11 43067.46 48038.08 2020-10-22 06:27:25.000 296 21276.04 415.11 43067.47 48038.09 2020-10-22 06:27:26.000 296 21276.08 415.10 43067.49 48038.09 2020-10-22 06:27:27.000 296 21276.06 415.09 43067.50 48038.13 2020-10-22 06:27:28.000 296 21276.02 415.05 43067.52 48038.11 2020-10-22 06:27:29.000 296 21275.98 415.09 43067.49 48038.10 2020-10-22 06:27:30.000 296 21275.98 415.13 43067.48 48038.09 2020-10-22 06:27:31.000 296 21275.95 415.14 43067.49 48038.09 2020-10-22 06:27:32.000 296 21275.90 415.20 43067.47 48038.04 2020-10-22 06:27:33.000 296 21275.88 415.24 43067.47 48038.05 2020-10-22 06:27:34.000 296 21275.87 415.19 43067.49 48038.03 2020-10-22 06:27:35.000 296 21275.88 415.19 43067.45 48038.02 2020-10-22 06:27:36.000 296 21275.83 415.22 43067.45 48038.01 2020-10-22 06:27:37.000 296 21275.84 415.22 43067.46 48037.99 2020-10-22 06:27:38.000 296 21275.80 415.25 43067.45 48038.01 2020-10-22 06:27:39.000 296 21275.83 415.26 43067.46 48038.02 2020-10-22 06:27:40.000 296 21275.86 415.25 43067.45 48037.98 2020-10-22 06:27:41.000 296 21275.88 415.25 43067.49 48038.02 2020-10-22 06:27:42.000 296 21275.90 415.25 43067.47 48038.03 2020-10-22 06:27:43.000 296 21275.93 415.26 43067.44 48038.07 2020-10-22 06:27:44.000 296 21275.93 415.25 43067.48 48038.04 2020-10-22 06:27:45.000 296 21275.91 415.25 43067.49 48038.04 2020-10-22 06:27:46.000 296 21275.92 415.27 43067.49 48038.03 2020-10-22 06:27:47.000 296 21275.94 415.25 43067.47 48038.01 2020-10-22 06:27:48.000 296 21275.91 415.25 43067.43 48037.97 2020-10-22 06:27:49.000 296 21275.90 415.23 43067.42 48037.95 2020-10-22 06:27:50.000 296 21275.91 415.23 43067.42 48037.98 2020-10-22 06:27:51.000 296 21275.92 415.19 43067.41 48037.98 2020-10-22 06:27:52.000 296 21275.93 415.17 43067.45 48037.99 2020-10-22 06:27:53.000 296 21275.91 415.17 43067.44 48037.99 2020-10-22 06:27:54.000 296 21275.92 415.15 43067.46 48038.05 2020-10-22 06:27:55.000 296 21275.91 415.14 43067.49 48038.05 2020-10-22 06:27:56.000 296 21275.87 415.10 43067.51 48038.06 2020-10-22 06:27:57.000 296 21275.91 415.09 43067.53 48038.04 2020-10-22 06:27:58.000 296 21275.95 415.08 43067.56 48038.11 2020-10-22 06:27:59.000 296 21275.94 415.09 43067.59 48038.13 2020-10-22 06:28:00.000 296 21275.90 415.09 43067.58 48038.14 2020-10-22 06:28:01.000 296 21275.87 415.09 43067.58 48038.14 2020-10-22 06:28:02.000 296 21275.80 415.09 43067.59 48038.13 2020-10-22 06:28:03.000 296 21275.75 415.09 43067.61 48038.09 2020-10-22 06:28:04.000 296 21275.73 415.09 43067.59 48038.13 2020-10-22 06:28:05.000 296 21275.71 415.11 43067.63 48038.07 2020-10-22 06:28:06.000 296 21275.68 415.14 43067.63 48038.08 2020-10-22 06:28:07.000 296 21275.72 415.13 43067.61 48038.09 2020-10-22 06:28:08.000 296 21275.71 415.10 43067.62 48038.08 2020-10-22 06:28:09.000 296 21275.73 415.07 43067.63 48038.10 2020-10-22 06:28:10.000 296 21275.70 415.08 43067.63 48038.08 2020-10-22 06:28:11.000 296 21275.68 415.06 43067.63 48038.10 2020-10-22 06:28:12.000 296 21275.69 415.05 43067.65 48038.07 2020-10-22 06:28:13.000 296 21275.66 415.07 43067.65 48038.06 2020-10-22 06:28:14.000 296 21275.61 415.09 43067.61 48038.03 2020-10-22 06:28:15.000 296 21275.60 415.10 43067.58 48038.03 2020-10-22 06:28:16.000 296 21275.58 415.10 43067.57 48037.98 2020-10-22 06:28:17.000 296 21275.53 415.13 43067.56 48037.96 2020-10-22 06:28:18.000 296 21275.57 415.13 43067.59 48037.92 2020-10-22 06:28:19.000 296 21275.58 415.13 43067.56 48037.89 2020-10-22 06:28:20.000 296 21275.57 415.11 43067.50 48037.87 2020-10-22 06:28:21.000 296 21275.61 415.11 43067.49 48037.87 2020-10-22 06:28:22.000 296 21275.62 415.14 43067.48 48037.90 2020-10-22 06:28:23.000 296 21275.62 415.13 43067.51 48037.86 2020-10-22 06:28:24.000 296 21275.66 415.09 43067.51 48037.89 2020-10-22 06:28:25.000 296 21275.68 415.08 43067.53 48037.90 2020-10-22 06:28:26.000 296 21275.67 415.06 43067.53 48037.91 2020-10-22 06:28:27.000 296 21275.68 415.08 43067.55 48037.95 2020-10-22 06:28:28.000 296 21275.67 415.09 43067.55 48037.92 2020-10-22 06:28:29.000 296 21275.65 415.08 43067.56 48037.95 2020-10-22 06:28:30.000 296 21275.66 415.10 43067.58 48037.96 2020-10-22 06:28:31.000 296 21275.65 415.12 43067.58 48037.95 2020-10-22 06:28:32.000 296 21275.66 415.12 43067.58 48037.94 2020-10-22 06:28:33.000 296 21275.72 415.12 43067.56 48037.95 2020-10-22 06:28:34.000 296 21275.74 415.10 43067.57 48037.98 2020-10-22 06:28:35.000 296 21275.74 415.15 43067.60 48038.01 2020-10-22 06:28:36.000 296 21275.73 415.18 43067.58 48037.99 2020-10-22 06:28:37.000 296 21275.73 415.25 43067.53 48037.98 2020-10-22 06:28:38.000 296 21275.73 415.26 43067.51 48037.96 2020-10-22 06:28:39.000 296 21275.71 415.24 43067.48 48037.94 2020-10-22 06:28:40.000 296 21275.70 415.20 43067.51 48037.93 2020-10-22 06:28:41.000 296 21275.71 415.18 43067.54 48037.92 2020-10-22 06:28:42.000 296 21275.75 415.17 43067.52 48037.94 2020-10-22 06:28:43.000 296 21275.77 415.14 43067.52 48037.95 2020-10-22 06:28:44.000 296 21275.77 415.12 43067.54 48037.98 2020-10-22 06:28:45.000 296 21275.79 415.11 43067.53 48037.94 2020-10-22 06:28:46.000 296 21275.84 415.09 43067.57 48038.05 2020-10-22 06:28:47.000 296 21275.90 415.05 43067.59 48038.03 2020-10-22 06:28:48.000 296 21275.89 415.01 43067.63 48038.09 2020-10-22 06:28:49.000 296 21275.92 414.99 43067.65 48038.12 2020-10-22 06:28:50.000 296 21275.95 414.94 43067.66 48038.15 2020-10-22 06:28:51.000 296 21275.97 414.89 43067.65 48038.16 2020-10-22 06:28:52.000 296 21275.98 414.84 43067.69 48038.19 2020-10-22 06:28:53.000 296 21276.00 414.82 43067.69 48038.19 2020-10-22 06:28:54.000 296 21275.99 414.81 43067.70 48038.18 2020-10-22 06:28:55.000 296 21276.01 414.83 43067.68 48038.20 2020-10-22 06:28:56.000 296 21275.97 414.87 43067.61 48038.17 2020-10-22 06:28:57.000 296 21275.92 414.90 43067.60 48038.15 2020-10-22 06:28:58.000 296 21275.85 414.92 43067.60 48038.11 2020-10-22 06:28:59.000 296 21275.80 414.95 43067.56 48038.04 2020-10-22 06:29:00.000 296 21275.78 414.99 43067.52 48038.01 2020-10-22 06:29:01.000 296 21275.76 415.01 43067.51 48037.98 2020-10-22 06:29:02.000 296 21275.75 415.00 43067.53 48037.96 2020-10-22 06:29:03.000 296 21275.76 414.96 43067.53 48037.95 2020-10-22 06:29:04.000 296 21275.73 414.95 43067.56 48037.96 2020-10-22 06:29:05.000 296 21275.69 414.92 43067.57 48037.94 2020-10-22 06:29:06.000 296 21275.67 414.89 43067.57 48037.97 2020-10-22 06:29:07.000 296 21275.63 414.87 43067.58 48037.90 2020-10-22 06:29:08.000 296 21275.56 414.88 43067.57 48037.91 2020-10-22 06:29:09.000 296 21275.50 414.90 43067.52 48037.88 2020-10-22 06:29:10.000 296 21275.51 414.92 43067.51 48037.88 2020-10-22 06:29:11.000 296 21275.52 414.93 43067.51 48037.85 2020-10-22 06:29:12.000 296 21275.49 414.90 43067.48 48037.86 2020-10-22 06:29:13.000 296 21275.48 414.94 43067.49 48037.83 2020-10-22 06:29:14.000 296 21275.51 415.02 43067.45 48037.80 2020-10-22 06:29:15.000 296 21275.50 415.07 43067.38 48037.82 2020-10-22 06:29:16.000 296 21275.53 415.12 43067.34 48037.75 2020-10-22 06:29:17.000 296 21275.59 415.14 43067.33 48037.76 2020-10-22 06:29:18.000 296 21275.56 415.14 43067.31 48037.70 2020-10-22 06:29:19.000 296 21275.59 415.14 43067.24 48037.72 2020-10-22 06:29:20.000 296 21275.61 415.22 43067.20 48037.66 2020-10-22 06:29:21.000 296 21275.56 415.28 43067.19 48037.68 2020-10-22 06:29:22.000 296 21275.52 415.30 43067.15 48037.61 2020-10-22 06:29:23.000 296 21275.49 415.33 43067.12 48037.57 2020-10-22 06:29:24.000 296 21275.45 415.32 43067.09 48037.53 2020-10-22 06:29:25.000 296 21275.44 415.28 43067.07 48037.46 2020-10-22 06:29:26.000 296 21275.44 415.27 43067.10 48037.48 2020-10-22 06:29:27.000 296 21275.46 415.27 43067.10 48037.49 2020-10-22 06:29:28.000 296 21275.46 415.28 43067.09 48037.50 2020-10-22 06:29:29.000 296 21275.41 415.32 43067.12 48037.49 2020-10-22 06:29:30.000 296 21275.37 415.38 43067.08 48037.52 2020-10-22 06:29:31.000 296 21275.36 415.41 43067.04 48037.44 2020-10-22 06:29:32.000 296 21275.40 415.40 43067.02 48037.42 2020-10-22 06:29:33.000 296 21275.44 415.33 43067.01 48037.42 2020-10-22 06:29:34.000 296 21275.43 415.31 43067.06 48037.45 2020-10-22 06:29:35.000 296 21275.46 415.30 43067.07 48037.42 2020-10-22 06:29:36.000 296 21275.52 415.32 43067.08 48037.48 2020-10-22 06:29:37.000 296 21275.58 415.32 43067.11 48037.54 2020-10-22 06:29:38.000 296 21275.60 415.36 43067.11 48037.58 2020-10-22 06:29:39.000 296 21275.66 415.33 43067.13 48037.57 2020-10-22 06:29:40.000 296 21275.72 415.33 43067.12 48037.63 2020-10-22 06:29:41.000 296 21275.71 415.36 43067.11 48037.58 2020-10-22 06:29:42.000 296 21275.75 415.37 43067.08 48037.61 2020-10-22 06:29:43.000 296 21275.79 415.41 43067.07 48037.62 2020-10-22 06:29:44.000 296 21275.80 415.43 43067.07 48037.65 2020-10-22 06:29:45.000 296 21275.83 415.39 43067.07 48037.58 2020-10-22 06:29:46.000 296 21275.84 415.37 43067.04 48037.61 2020-10-22 06:29:47.000 296 21275.83 415.40 43067.07 48037.61 2020-10-22 06:29:48.000 296 21275.85 415.42 43067.05 48037.62 2020-10-22 06:29:49.000 296 21275.82 415.45 43067.06 48037.63 2020-10-22 06:29:50.000 296 21275.80 415.46 43067.07 48037.62 2020-10-22 06:29:51.000 296 21275.79 415.47 43067.07 48037.63 2020-10-22 06:29:52.000 296 21275.78 415.51 43067.05 48037.60 2020-10-22 06:29:53.000 296 21275.80 415.54 43067.03 48037.59 2020-10-22 06:29:54.000 296 21275.82 415.56 43067.05 48037.59 2020-10-22 06:29:55.000 296 21275.79 415.57 43067.04 48037.56 2020-10-22 06:29:56.000 296 21275.79 415.56 43067.00 48037.57 2020-10-22 06:29:57.000 296 21275.80 415.55 43067.00 48037.59 2020-10-22 06:29:58.000 296 21275.81 415.53 43067.06 48037.59 2020-10-22 06:29:59.000 296 21275.79 415.51 43067.06 48037.58 2020-10-22 06:30:00.000 296 21275.80 415.48 43067.06 48037.62 2020-10-22 06:30:01.000 296 21275.81 415.47 43067.12 48037.63 2020-10-22 06:30:02.000 296 21275.82 415.44 43067.17 48037.69 2020-10-22 06:30:03.000 296 21275.74 415.49 43067.14 48037.67 2020-10-22 06:30:04.000 296 21275.67 415.53 43067.12 48037.64 2020-10-22 06:30:05.000 296 21275.64 415.53 43067.10 48037.61 2020-10-22 06:30:06.000 296 21275.64 415.51 43067.11 48037.63 2020-10-22 06:30:07.000 296 21275.63 415.49 43067.11 48037.58 2020-10-22 06:30:08.000 296 21275.65 415.47 43067.14 48037.63 2020-10-22 06:30:09.000 296 21275.64 415.50 43067.16 48037.61 2020-10-22 06:30:10.000 296 21275.68 415.51 43067.16 48037.68 2020-10-22 06:30:11.000 296 21275.67 415.48 43067.14 48037.62 2020-10-22 06:30:12.000 296 21275.66 415.49 43067.17 48037.68 2020-10-22 06:30:13.000 296 21275.71 415.53 43067.18 48037.65 2020-10-22 06:30:14.000 296 21275.75 415.55 43067.17 48037.69 2020-10-22 06:30:15.000 296 21275.75 415.57 43067.16 48037.66 2020-10-22 06:30:16.000 296 21275.77 415.58 43067.14 48037.66 2020-10-22 06:30:17.000 296 21275.76 415.55 43067.12 48037.65 2020-10-22 06:30:18.000 296 21275.76 415.56 43067.11 48037.66 2020-10-22 06:30:19.000 296 21275.73 415.55 43067.10 48037.64 2020-10-22 06:30:20.000 296 21275.75 415.57 43067.11 48037.67 2020-10-22 06:30:21.000 296 21275.74 415.58 43067.13 48037.63 2020-10-22 06:30:22.000 296 21275.73 415.58 43067.11 48037.63 2020-10-22 06:30:23.000 296 21275.75 415.58 43067.11 48037.61 2020-10-22 06:30:24.000 296 21275.72 415.55 43067.12 48037.64 2020-10-22 06:30:25.000 296 21275.72 415.56 43067.11 48037.64 2020-10-22 06:30:26.000 296 21275.68 415.55 43067.11 48037.61 2020-10-22 06:30:27.000 296 21275.69 415.55 43067.11 48037.63 2020-10-22 06:30:28.000 296 21275.69 415.59 43067.13 48037.62 2020-10-22 06:30:29.000 296 21275.64 415.61 43067.09 48037.60 2020-10-22 06:30:30.000 296 21275.66 415.65 43067.07 48037.58 2020-10-22 06:30:31.000 296 21275.68 415.64 43067.03 48037.56 2020-10-22 06:30:32.000 296 21275.64 415.62 43067.03 48037.54 2020-10-22 06:30:33.000 296 21275.63 415.59 43067.03 48037.53 2020-10-22 06:30:34.000 296 21275.64 415.57 43066.99 48037.51 2020-10-22 06:30:35.000 296 21275.67 415.53 43067.04 48037.51 2020-10-22 06:30:36.000 296 21275.66 415.55 43067.05 48037.52 2020-10-22 06:30:37.000 296 21275.59 415.57 43067.02 48037.50 2020-10-22 06:30:38.000 296 21275.59 415.56 43067.01 48037.49 2020-10-22 06:30:39.000 296 21275.62 415.51 43067.01 48037.48 2020-10-22 06:30:40.000 296 21275.66 415.47 43067.02 48037.51 2020-10-22 06:30:41.000 296 21275.71 415.45 43067.06 48037.50 2020-10-22 06:30:42.000 296 21275.72 415.43 43067.09 48037.56 2020-10-22 06:30:43.000 296 21275.72 415.45 43067.09 48037.61 2020-10-22 06:30:44.000 296 21275.73 415.43 43067.09 48037.62 2020-10-22 06:30:45.000 296 21275.78 415.42 43067.11 48037.69 2020-10-22 06:30:46.000 296 21275.83 415.41 43067.16 48037.67 2020-10-22 06:30:47.000 296 21275.81 415.43 43067.14 48037.72 2020-10-22 06:30:48.000 296 21275.81 415.42 43067.17 48037.72 2020-10-22 06:30:49.000 296 21275.85 415.40 43067.18 48037.75 2020-10-22 06:30:50.000 296 21275.88 415.39 43067.22 48037.78 2020-10-22 06:30:51.000 296 21275.91 415.33 43067.24 48037.78 2020-10-22 06:30:52.000 296 21275.99 415.26 43067.26 48037.83 2020-10-22 06:30:53.000 296 21276.02 415.26 43067.32 48037.90 2020-10-22 06:30:54.000 296 21276.04 415.26 43067.36 48037.95 2020-10-22 06:30:55.000 296 21276.03 415.26 43067.37 48037.97 2020-10-22 06:30:56.000 296 21276.07 415.24 43067.37 48038.04 2020-10-22 06:30:57.000 296 21276.07 415.25 43067.40 48038.02 2020-10-22 06:30:58.000 296 21276.05 415.26 43067.39 48038.05 2020-10-22 06:30:59.000 296 21276.03 415.29 43067.41 48038.06 2020-10-22 06:31:00.000 296 21276.05 415.34 43067.42 48038.05 2020-10-22 06:31:01.000 296 21276.03 415.38 43067.42 48038.08 2020-10-22 06:31:02.000 296 21276.02 415.39 43067.39 48038.06 2020-10-22 06:31:03.000 296 21276.00 415.41 43067.39 48038.04 2020-10-22 06:31:04.000 296 21275.99 415.42 43067.38 48038.00 2020-10-22 06:31:05.000 296 21276.00 415.42 43067.35 48038.00 2020-10-22 06:31:06.000 296 21275.99 415.46 43067.38 48038.02 2020-10-22 06:31:07.000 296 21275.98 415.46 43067.39 48037.98 2020-10-22 06:31:08.000 296 21275.96 415.45 43067.37 48037.99 2020-10-22 06:31:09.000 296 21275.99 415.43 43067.37 48037.99 2020-10-22 06:31:10.000 296 21276.01 415.45 43067.37 48037.96 2020-10-22 06:31:11.000 296 21275.99 415.46 43067.36 48038.01 2020-10-22 06:31:12.000 296 21275.97 415.48 43067.35 48038.00 2020-10-22 06:31:13.000 296 21275.97 415.50 43067.38 48037.97 2020-10-22 06:31:14.000 296 21276.01 415.52 43067.38 48038.02 2020-10-22 06:31:15.000 296 21276.00 415.51 43067.35 48037.99 2020-10-22 06:31:16.000 296 21275.94 415.49 43067.35 48037.98 2020-10-22 06:31:17.000 296 21275.85 415.46 43067.37 48037.96 2020-10-22 06:31:18.000 296 21275.76 415.41 43067.45 48037.99 2020-10-22 06:31:19.000 296 21275.71 415.42 43067.46 48037.94 2020-10-22 06:31:20.000 296 21275.69 415.42 43067.47 48037.94 2020-10-22 06:31:21.000 296 21275.69 415.41 43067.53 48037.97 2020-10-22 06:31:22.000 296 21275.68 415.45 43067.51 48037.97 2020-10-22 06:31:23.000 296 21275.70 415.45 43067.51 48038.00 2020-10-22 06:31:24.000 296 21275.70 415.47 43067.50 48037.95 2020-10-22 06:31:25.000 296 21275.63 415.48 43067.52 48037.94 2020-10-22 06:31:26.000 296 21275.65 415.53 43067.49 48037.94 2020-10-22 06:31:27.000 296 21275.59 415.59 43067.43 48037.88 2020-10-22 06:31:28.000 296 21275.60 415.61 43067.34 48037.82 2020-10-22 06:31:29.000 296 21275.61 415.59 43067.31 48037.81 2020-10-22 06:31:30.000 296 21275.63 415.57 43067.32 48037.77 2020-10-22 06:31:31.000 296 21275.61 415.58 43067.29 48037.74 2020-10-22 06:31:32.000 296 21275.63 415.53 43067.31 48037.76 2020-10-22 06:31:33.000 296 21275.58 415.58 43067.31 48037.80 2020-10-22 06:31:34.000 296 21275.57 415.62 43067.31 48037.75 2020-10-22 06:31:35.000 296 21275.58 415.65 43067.29 48037.71 2020-10-22 06:31:36.000 296 21275.59 415.64 43067.27 48037.71 2020-10-22 06:31:37.000 296 21275.60 415.64 43067.26 48037.70 2020-10-22 06:31:38.000 296 21275.58 415.64 43067.23 48037.67 2020-10-22 06:31:39.000 296 21275.60 415.60 43067.24 48037.67 2020-10-22 06:31:40.000 296 21275.63 415.59 43067.23 48037.64 2020-10-22 06:31:41.000 296 21275.64 415.61 43067.22 48037.66 2020-10-22 06:31:42.000 296 21275.65 415.61 43067.24 48037.66 2020-10-22 06:31:43.000 296 21275.68 415.57 43067.21 48037.67 2020-10-22 06:31:44.000 296 21275.74 415.54 43067.23 48037.73 2020-10-22 06:31:45.000 296 21275.75 415.50 43067.27 48037.72 2020-10-22 06:31:46.000 296 21275.78 415.47 43067.30 48037.77 2020-10-22 06:31:47.000 296 21275.80 415.41 43067.31 48037.81 2020-10-22 06:31:48.000 296 21275.88 415.37 43067.39 48037.86 2020-10-22 06:31:49.000 296 21276.03 415.39 43067.41 48037.94 2020-10-22 06:31:50.000 296 21276.11 415.40 43067.40 48038.01 2020-10-22 06:31:51.000 296 21276.20 415.37 43067.43 48038.07 2020-10-22 06:31:52.000 296 21276.29 415.33 43067.45 48038.12 2020-10-22 06:31:53.000 296 21276.36 415.30 43067.49 48038.19 2020-10-22 06:31:54.000 296 21276.38 415.31 43067.49 48038.23 2020-10-22 06:31:55.000 296 21276.43 415.29 43067.51 48038.28 2020-10-22 06:31:56.000 296 21276.47 415.28 43067.55 48038.30 2020-10-22 06:31:57.000 296 21276.50 415.25 43067.52 48038.32 2020-10-22 06:31:58.000 296 21276.52 415.21 43067.56 48038.37 2020-10-22 06:31:59.000 296 21276.52 415.22 43067.56 48038.35 2020-10-22 06:32:00.000 296 21276.53 415.21 43067.58 48038.38 2020-10-22 06:32:01.000 296 21276.51 415.20 43067.60 48038.38 2020-10-22 06:32:02.000 296 21276.51 415.19 43067.60 48038.39 2020-10-22 06:32:03.000 296 21276.52 415.21 43067.67 48038.43 2020-10-22 06:32:04.000 296 21276.48 415.25 43067.69 48038.38 2020-10-22 06:32:05.000 296 21276.44 415.29 43067.65 48038.38 2020-10-22 06:32:06.000 296 21276.41 415.30 43067.62 48038.35 2020-10-22 06:32:07.000 296 21276.41 415.30 43067.59 48038.33 2020-10-22 06:32:08.000 296 21276.41 415.30 43067.58 48038.32 2020-10-22 06:32:09.000 296 21276.41 415.29 43067.59 48038.31 2020-10-22 06:32:10.000 296 21276.43 415.24 43067.62 48038.29 2020-10-22 06:32:11.000 296 21276.43 415.20 43067.63 48038.35 2020-10-22 06:32:12.000 296 21276.46 415.18 43067.64 48038.35 2020-10-22 06:32:13.000 296 21276.47 415.21 43067.66 48038.40 2020-10-22 06:32:14.000 296 21276.43 415.23 43067.69 48038.40 2020-10-22 06:32:15.000 296 21276.44 415.19 43067.65 48038.39 2020-10-22 06:32:16.000 296 21276.45 415.20 43067.65 48038.41 2020-10-22 06:32:17.000 296 21276.43 415.22 43067.67 48038.42 2020-10-22 06:32:18.000 296 21276.46 415.22 43067.67 48038.42 2020-10-22 06:32:19.000 296 21276.46 415.20 43067.68 48038.41 2020-10-22 06:32:20.000 296 21276.42 415.21 43067.70 48038.41 2020-10-22 06:32:21.000 296 21276.44 415.21 43067.68 48038.42 2020-10-22 06:32:22.000 296 21276.38 415.25 43067.68 48038.41 2020-10-22 06:32:23.000 296 21276.36 415.33 43067.68 48038.36 2020-10-22 06:32:24.000 296 21276.35 415.39 43067.65 48038.36 2020-10-22 06:32:25.000 296 21276.30 415.43 43067.58 48038.30 2020-10-22 06:32:26.000 296 21276.27 415.49 43067.52 48038.25 2020-10-22 06:32:27.000 296 21276.26 415.53 43067.50 48038.22 2020-10-22 06:32:28.000 296 21276.24 415.61 43067.48 48038.14 2020-10-22 06:32:29.000 296 21276.19 415.70 43067.44 48038.11 2020-10-22 06:32:30.000 296 21276.15 415.83 43067.34 48038.02 2020-10-22 06:32:31.000 296 21276.12 415.92 43067.24 48038.00 2020-10-22 06:32:32.000 296 21276.12 415.95 43067.20 48037.86 2020-10-22 06:32:33.000 296 21276.10 416.02 43067.13 48037.83 2020-10-22 06:32:34.000 296 21276.12 416.07 43067.07 48037.74 2020-10-22 06:32:35.000 296 21276.08 416.14 43067.01 48037.73 2020-10-22 06:32:36.000 296 21276.05 416.20 43066.94 48037.63 2020-10-22 06:32:37.000 296 21276.08 416.26 43066.89 48037.58 2020-10-22 06:32:38.000 296 21276.05 416.30 43066.81 48037.52 2020-10-22 06:32:39.000 296 21276.04 416.29 43066.76 48037.43 2020-10-22 06:32:40.000 296 21276.05 416.27 43066.74 48037.43 2020-10-22 06:32:41.000 296 21276.05 416.25 43066.72 48037.39 2020-10-22 06:32:42.000 296 21276.06 416.19 43066.72 48037.38 2020-10-22 06:32:43.000 296 21276.05 416.13 43066.72 48037.38 2020-10-22 06:32:44.000 296 21276.10 416.05 43066.73 48037.40 2020-10-22 06:32:45.000 296 21276.15 415.97 43066.77 48037.42 2020-10-22 06:32:46.000 296 21276.17 415.91 43066.84 48037.49 2020-10-22 06:32:47.000 296 21276.21 415.80 43066.91 48037.52 2020-10-22 06:32:48.000 296 21276.25 415.72 43066.95 48037.63 2020-10-22 06:32:49.000 296 21276.27 415.65 43067.02 48037.68 2020-10-22 06:32:50.000 296 21276.27 415.57 43067.11 48037.77 2020-10-22 06:32:51.000 296 21276.28 415.52 43067.17 48037.80 2020-10-22 06:32:52.000 296 21276.26 415.51 43067.25 48037.89 2020-10-22 06:32:53.000 296 21276.23 415.48 43067.29 48037.92 2020-10-22 06:32:54.000 296 21276.19 415.47 43067.33 48037.95 2020-10-22 06:32:55.000 296 21276.14 415.44 43067.34 48037.97 2020-10-22 06:32:56.000 296 21276.09 415.42 43067.35 48037.96 2020-10-22 06:32:57.000 296 21276.04 415.39 43067.39 48037.98 2020-10-22 06:32:58.000 296 21275.99 415.36 43067.43 48037.95 2020-10-22 06:32:59.000 296 21275.95 415.39 43067.45 48037.99 2020-10-22 06:33:00.000 296 21275.95 415.41 43067.46 48037.97 2020-10-22 06:33:01.000 296 21275.92 415.43 43067.42 48038.00 2020-10-22 06:33:02.000 296 21275.94 415.48 43067.42 48037.98 2020-10-22 06:33:03.000 296 21275.97 415.56 43067.38 48037.96 2020-10-22 06:33:04.000 296 21275.96 415.61 43067.36 48037.94 2020-10-22 06:33:05.000 296 21275.99 415.62 43067.30 48037.92 2020-10-22 06:33:06.000 296 21275.98 415.65 43067.31 48037.88 2020-10-22 06:33:07.000 296 21275.98 415.65 43067.32 48037.88 2020-10-22 06:33:08.000 296 21275.96 415.68 43067.28 48037.87 2020-10-22 06:33:09.000 296 21275.96 415.65 43067.31 48037.84 2020-10-22 06:33:10.000 296 21275.97 415.65 43067.36 48037.82 2020-10-22 06:33:11.000 296 21275.97 415.69 43067.33 48037.85 2020-10-22 06:33:12.000 296 21275.98 415.70 43067.29 48037.84 2020-10-22 06:33:13.000 296 21276.02 415.72 43067.26 48037.83 2020-10-22 06:33:14.000 296 21276.07 415.71 43067.25 48037.83 2020-10-22 06:33:15.000 296 21276.05 415.71 43067.26 48037.81 2020-10-22 06:33:16.000 296 21276.08 415.74 43067.23 48037.81 2020-10-22 06:33:17.000 296 21276.08 415.75 43067.23 48037.82 2020-10-22 06:33:18.000 296 21276.08 415.77 43067.22 48037.82 2020-10-22 06:33:19.000 296 21276.09 415.79 43067.22 48037.83 2020-10-22 06:33:20.000 296 21276.10 415.80 43067.21 48037.80 2020-10-22 06:33:21.000 296 21276.09 415.81 43067.23 48037.82 2020-10-22 06:33:22.000 296 21276.15 415.76 43067.21 48037.82 2020-10-22 06:33:23.000 296 21276.24 415.69 43067.23 48037.88 2020-10-22 06:33:24.000 296 21276.26 415.67 43067.23 48037.89 2020-10-22 06:33:25.000 296 21276.19 415.61 43067.29 48037.98 2020-10-22 06:33:26.000 296 21276.10 415.60 43067.31 48037.96 2020-10-22 06:33:27.000 296 21276.01 415.64 43067.30 48037.95 2020-10-22 06:33:28.000 296 21275.93 415.67 43067.31 48037.87 2020-10-22 06:33:29.000 296 21275.91 415.71 43067.29 48037.87 2020-10-22 06:33:30.000 296 21275.89 415.77 43067.27 48037.81 2020-10-22 06:33:31.000 296 21275.85 415.82 43067.24 48037.79 2020-10-22 06:33:32.000 296 21275.84 415.84 43067.18 48037.71 2020-10-22 06:33:33.000 296 21275.86 415.82 43067.14 48037.73 2020-10-22 06:33:34.000 296 21275.87 415.84 43067.13 48037.68 2020-10-22 06:33:35.000 296 21275.87 415.85 43067.11 48037.66 2020-10-22 06:33:36.000 296 21275.85 415.87 43067.07 48037.67 2020-10-22 06:33:37.000 296 21275.84 415.86 43067.08 48037.64 2020-10-22 06:33:38.000 296 21275.84 415.87 43067.05 48037.61 2020-10-22 06:33:39.000 296 21275.84 415.89 43067.06 48037.60 2020-10-22 06:33:40.000 296 21275.85 415.90 43067.07 48037.63 2020-10-22 06:33:41.000 296 21275.85 415.90 43067.07 48037.59 2020-10-22 06:33:42.000 296 21275.88 415.88 43067.10 48037.59 2020-10-22 06:33:43.000 296 21275.88 415.89 43067.10 48037.61 2020-10-22 06:33:44.000 296 21275.88 415.85 43067.09 48037.60 2020-10-22 06:33:45.000 296 21275.84 415.85 43067.08 48037.61 2020-10-22 06:33:46.000 296 21275.85 415.83 43067.12 48037.59 2020-10-22 06:33:47.000 296 21275.86 415.81 43067.11 48037.60 2020-10-22 06:33:48.000 296 21275.86 415.80 43067.13 48037.65 2020-10-22 06:33:49.000 296 21275.82 415.77 43067.14 48037.64 2020-10-22 06:33:50.000 296 21275.81 415.74 43067.14 48037.66 2020-10-22 06:33:51.000 296 21275.84 415.71 43067.18 48037.71 2020-10-22 06:33:52.000 296 21275.86 415.71 43067.17 48037.69 2020-10-22 06:33:53.000 296 21275.86 415.70 43067.17 48037.73 2020-10-22 06:33:54.000 296 21275.86 415.72 43067.20 48037.70 2020-10-22 06:33:55.000 296 21275.86 415.73 43067.23 48037.77 2020-10-22 06:33:56.000 296 21275.88 415.75 43067.22 48037.73 2020-10-22 06:33:57.000 296 21275.88 415.80 43067.19 48037.73 2020-10-22 06:33:58.000 296 21275.89 415.88 43067.19 48037.70 2020-10-22 06:33:59.000 296 21275.93 415.96 43067.14 48037.73 2020-10-22 06:34:00.000 296 21275.95 416.06 43067.08 48037.67 2020-10-22 06:34:01.000 296 21275.96 416.15 43067.00 48037.64 2020-10-22 06:34:02.000 296 21275.91 416.23 43066.93 48037.57 2020-10-22 06:34:03.000 296 21275.88 416.32 43066.84 48037.49 2020-10-22 06:34:04.000 296 21275.89 416.34 43066.77 48037.45 2020-10-22 06:34:05.000 296 21275.90 416.36 43066.76 48037.38 2020-10-22 06:34:06.000 296 21275.93 416.35 43066.73 48037.37 2020-10-22 06:34:07.000 296 21275.91 416.45 43066.70 48037.35 2020-10-22 06:34:08.000 296 21275.90 416.54 43066.59 48037.32 2020-10-22 06:34:09.000 296 21275.85 416.64 43066.49 48037.24 2020-10-22 06:34:10.000 296 21275.83 416.70 43066.39 48037.16 2020-10-22 06:34:11.000 296 21275.79 416.69 43066.35 48037.06 2020-10-22 06:34:12.000 296 21275.79 416.66 43066.36 48037.02 2020-10-22 06:34:13.000 296 21275.78 416.62 43066.32 48036.98 2020-10-22 06:34:14.000 296 21275.81 416.55 43066.32 48036.98 2020-10-22 06:34:15.000 296 21275.81 416.52 43066.35 48037.03 2020-10-22 06:34:16.000 296 21275.81 416.58 43066.34 48036.99 2020-10-22 06:34:17.000 296 21275.86 416.61 43066.33 48037.03 2020-10-22 06:34:18.000 296 21275.89 416.68 43066.28 48037.05 2020-10-22 06:34:19.000 296 21275.93 416.73 43066.24 48037.02 2020-10-22 06:34:20.000 296 21275.93 416.76 43066.24 48037.00 2020-10-22 06:34:21.000 296 21275.89 416.80 43066.21 48036.96 2020-10-22 06:34:22.000 296 21275.87 416.83 43066.19 48036.93 2020-10-22 06:34:23.000 296 21275.86 416.84 43066.15 48036.92 2020-10-22 06:34:24.000 296 21275.84 416.83 43066.14 48036.89 2020-10-22 06:34:25.000 296 21275.84 416.83 43066.14 48036.89 2020-10-22 06:34:26.000 296 21275.88 416.79 43066.18 48036.91 2020-10-22 06:34:27.000 296 21275.93 416.78 43066.21 48036.92 2020-10-22 06:34:28.000 296 21275.94 416.75 43066.24 48036.98 2020-10-22 06:34:29.000 296 21275.97 416.70 43066.28 48037.01 2020-10-22 06:34:30.000 296 21275.99 416.67 43066.28 48037.04 2020-10-22 06:34:31.000 296 21276.02 416.65 43066.31 48037.08 2020-10-22 06:34:32.000 296 21276.03 416.65 43066.35 48037.10 2020-10-22 06:34:33.000 296 21276.05 416.61 43066.36 48037.14 2020-10-22 06:34:34.000 296 21276.06 416.56 43066.41 48037.17 2020-10-22 06:34:35.000 296 21276.09 416.50 43066.43 48037.24 2020-10-22 06:34:36.000 296 21276.14 416.43 43066.46 48037.26 2020-10-22 06:34:37.000 296 21276.19 416.36 43066.52 48037.29 2020-10-22 06:34:38.000 296 21276.20 416.29 43066.57 48037.34 2020-10-22 06:34:39.000 296 21276.21 416.24 43066.61 48037.43 2020-10-22 06:34:40.000 296 21276.24 416.21 43066.67 48037.47 2020-10-22 06:34:41.000 296 21276.24 416.20 43066.69 48037.47 2020-10-22 06:34:42.000 296 21276.24 416.17 43066.71 48037.53 2020-10-22 06:34:43.000 296 21276.23 416.14 43066.75 48037.55 2020-10-22 06:34:44.000 296 21276.32 416.09 43066.78 48037.58 2020-10-22 06:34:45.000 296 21276.35 416.03 43066.80 48037.63 2020-10-22 06:34:46.000 296 21276.32 415.95 43066.85 48037.68 2020-10-22 06:34:47.000 296 21276.22 415.92 43066.92 48037.67 2020-10-22 06:34:48.000 296 21276.12 415.92 43066.95 48037.68 2020-10-22 06:34:49.000 296 21276.02 415.93 43066.94 48037.67 2020-10-22 06:34:50.000 296 21275.96 415.89 43066.94 48037.62 2020-10-22 06:34:51.000 296 21275.95 415.86 43066.93 48037.61 2020-10-22 06:34:52.000 296 21275.95 415.81 43066.95 48037.59 2020-10-22 06:34:53.000 296 21275.94 415.76 43067.00 48037.62 2020-10-22 06:34:54.000 296 21275.93 415.68 43067.02 48037.63 2020-10-22 06:34:55.000 296 21275.94 415.63 43067.06 48037.66 2020-10-22 06:34:56.000 296 21275.96 415.61 43067.10 48037.68 2020-10-22 06:34:57.000 296 21275.99 415.58 43067.10 48037.74 2020-10-22 06:34:58.000 296 21275.99 415.55 43067.14 48037.75 2020-10-22 06:34:59.000 296 21276.02 415.52 43067.14 48037.78 2020-10-22 06:35:00.000 296 21276.07 415.50 43067.16 48037.85 2020-10-22 06:35:01.000 296 21276.14 415.45 43067.22 48037.88 2020-10-22 06:35:02.000 296 21276.17 415.41 43067.27 48037.94 2020-10-22 06:35:03.000 296 21276.19 415.36 43067.33 48037.97 2020-10-22 06:35:04.000 296 21276.24 415.32 43067.37 48038.06 2020-10-22 06:35:05.000 296 21276.25 415.30 43067.39 48038.10 2020-10-22 06:35:06.000 296 21276.29 415.25 43067.40 48038.12 2020-10-22 06:35:07.000 296 21276.31 415.20 43067.43 48038.16 2020-10-22 06:35:08.000 296 21276.35 415.16 43067.49 48038.21 2020-10-22 06:35:09.000 296 21276.37 415.10 43067.52 48038.24 2020-10-22 06:35:10.000 296 21276.38 415.06 43067.55 48038.32 2020-10-22 06:35:11.000 296 21276.40 415.04 43067.59 48038.33 2020-10-22 06:35:12.000 296 21276.37 415.05 43067.62 48038.39 2020-10-22 06:35:13.000 296 21276.37 415.04 43067.64 48038.39 2020-10-22 06:35:14.000 296 21276.40 415.04 43067.62 48038.42 2020-10-22 06:35:15.000 296 21276.41 415.01 43067.66 48038.41 2020-10-22 06:35:16.000 296 21276.37 415.00 43067.69 48038.46 2020-10-22 06:35:17.000 296 21276.34 415.03 43067.69 48038.42 2020-10-22 06:35:18.000 296 21276.36 415.04 43067.67 48038.45 2020-10-22 06:35:19.000 296 21276.33 415.05 43067.70 48038.43 2020-10-22 06:35:20.000 296 21276.33 415.05 43067.70 48038.42 2020-10-22 06:35:21.000 296 21276.30 415.07 43067.69 48038.45 2020-10-22 06:35:22.000 296 21276.24 415.06 43067.70 48038.42 2020-10-22 06:35:23.000 296 21276.25 415.06 43067.75 48038.40 2020-10-22 06:35:24.000 296 21276.21 415.07 43067.73 48038.43 2020-10-22 06:35:25.000 296 21276.23 415.11 43067.73 48038.43 2020-10-22 06:35:26.000 296 21276.26 415.13 43067.73 48038.44 2020-10-22 06:35:27.000 296 21276.22 415.14 43067.73 48038.41 2020-10-22 06:35:28.000 296 21276.19 415.16 43067.76 48038.40 2020-10-22 06:35:29.000 296 21276.15 415.18 43067.75 48038.41 2020-10-22 06:35:30.000 296 21276.17 415.18 43067.74 48038.37 2020-10-22 06:35:31.000 296 21276.12 415.17 43067.74 48038.37 2020-10-22 06:35:32.000 296 21276.12 415.19 43067.72 48038.37 2020-10-22 06:35:33.000 296 21276.16 415.19 43067.70 48038.37 2020-10-22 06:35:34.000 296 21276.22 415.19 43067.69 48038.36 2020-10-22 06:35:35.000 296 21276.21 415.22 43067.67 48038.37 2020-10-22 06:35:36.000 296 21276.19 415.25 43067.65 48038.35 2020-10-22 06:35:37.000 296 21276.16 415.34 43067.63 48038.33 2020-10-22 06:35:38.000 296 21276.09 415.39 43067.57 48038.27 2020-10-22 06:35:39.000 296 21276.06 415.43 43067.52 48038.20 2020-10-22 06:35:40.000 296 21276.04 415.48 43067.46 48038.15 2020-10-22 06:35:41.000 296 21276.01 415.55 43067.37 48038.09 2020-10-22 06:35:42.000 296 21275.99 415.60 43067.31 48038.02 2020-10-22 06:35:43.000 296 21275.98 415.65 43067.28 48037.97 2020-10-22 06:35:44.000 296 21275.90 415.70 43067.25 48037.93 2020-10-22 06:35:45.000 296 21275.88 415.73 43067.18 48037.85 2020-10-22 06:35:46.000 296 21275.86 415.76 43067.14 48037.78 2020-10-22 06:35:47.000 296 21275.88 415.77 43067.05 48037.70 2020-10-22 06:35:48.000 296 21275.86 415.75 43067.03 48037.68 2020-10-22 06:35:49.000 296 21275.87 415.73 43067.00 48037.61 2020-10-22 06:35:50.000 296 21275.91 415.68 43066.99 48037.64 2020-10-22 06:35:51.000 296 21275.93 415.62 43066.98 48037.63 2020-10-22 06:35:52.000 296 21275.94 415.58 43067.00 48037.67 2020-10-22 06:35:53.000 296 21275.95 415.57 43067.04 48037.68 2020-10-22 06:35:54.000 296 21275.90 415.58 43067.06 48037.68 2020-10-22 06:35:55.000 296 21275.86 415.62 43067.03 48037.67 2020-10-22 06:35:56.000 296 21275.87 415.65 43067.03 48037.65 2020-10-22 06:35:57.000 296 21275.84 415.66 43067.02 48037.63 2020-10-22 06:35:58.000 296 21275.84 415.66 43067.04 48037.61 2020-10-22 06:35:59.000 296 21275.86 415.66 43067.04 48037.63 2020-10-22 06:36:00.000 296 21275.90 415.65 43067.03 48037.62 2020-10-22 06:36:01.000 296 21275.89 415.66 43067.01 48037.65 2020-10-22 06:36:02.000 296 21275.90 415.63 43066.99 48037.63 2020-10-22 06:36:03.000 296 21275.93 415.63 43067.05 48037.67 2020-10-22 06:36:04.000 296 21275.91 415.65 43067.04 48037.66 2020-10-22 06:36:05.000 296 21275.91 415.63 43067.05 48037.65 2020-10-22 06:36:06.000 296 21275.92 415.63 43067.05 48037.68 2020-10-22 06:36:07.000 296 21275.93 415.64 43067.05 48037.67 2020-10-22 06:36:08.000 296 21275.89 415.62 43067.06 48037.64 2020-10-22 06:36:09.000 296 21275.85 415.62 43067.02 48037.64 2020-10-22 06:36:10.000 296 21275.82 415.68 43067.01 48037.62 2020-10-22 06:36:11.000 296 21275.76 415.79 43066.95 48037.63 2020-10-22 06:36:12.000 296 21275.72 415.87 43066.87 48037.49 2020-10-22 06:36:13.000 296 21275.71 415.95 43066.80 48037.45 2020-10-22 06:36:14.000 296 21275.72 415.98 43066.77 48037.37 2020-10-22 06:36:15.000 296 21275.71 415.96 43066.75 48037.37 2020-10-22 06:36:16.000 296 21275.70 415.94 43066.76 48037.31 2020-10-22 06:36:17.000 296 21275.73 415.90 43066.77 48037.31 2020-10-22 06:36:18.000 296 21275.74 415.86 43066.78 48037.31 2020-10-22 06:36:19.000 296 21275.76 415.81 43066.80 48037.34 2020-10-22 06:36:20.000 296 21275.76 415.71 43066.81 48037.37 2020-10-22 06:36:21.000 296 21275.79 415.63 43066.86 48037.41 2020-10-22 06:36:22.000 296 21275.85 415.58 43066.89 48037.44 2020-10-22 06:36:23.000 296 21275.87 415.56 43066.94 48037.51 2020-10-22 06:36:24.000 296 21275.89 415.55 43067.02 48037.57 2020-10-22 06:36:25.000 296 21275.92 415.53 43067.02 48037.60 2020-10-22 06:36:26.000 296 21275.97 415.54 43067.04 48037.60 2020-10-22 06:36:27.000 296 21275.96 415.55 43067.03 48037.64 2020-10-22 06:36:28.000 296 21275.98 415.51 43067.06 48037.65 2020-10-22 06:36:29.000 296 21275.98 415.48 43067.07 48037.65 2020-10-22 06:36:30.000 296 21275.96 415.45 43067.09 48037.70 2020-10-22 06:36:31.000 296 21275.91 415.40 43067.09 48037.74 2020-10-22 06:36:32.000 296 21275.91 415.32 43067.15 48037.71 2020-10-22 06:36:33.000 296 21275.88 415.32 43067.21 48037.71 2020-10-22 06:36:34.000 296 21275.87 415.30 43067.25 48037.80 2020-10-22 06:36:35.000 296 21275.86 415.28 43067.28 48037.79 2020-10-22 06:36:36.000 296 21275.88 415.24 43067.32 48037.83 2020-10-22 06:36:37.000 296 21275.89 415.27 43067.35 48037.84 2020-10-22 06:36:38.000 296 21275.89 415.33 43067.36 48037.90 2020-10-22 06:36:39.000 296 21275.89 415.41 43067.30 48037.89 2020-10-22 06:36:40.000 296 21275.89 415.39 43067.31 48037.89 2020-10-22 06:36:41.000 296 21275.93 415.36 43067.34 48037.89 2020-10-22 06:36:42.000 296 21275.95 415.30 43067.38 48037.88 2020-10-22 06:36:43.000 296 21275.93 415.26 43067.38 48037.92 2020-10-22 06:36:44.000 296 21275.93 415.24 43067.42 48037.94 2020-10-22 06:36:45.000 296 21275.95 415.22 43067.46 48037.99 2020-10-22 06:36:46.000 296 21275.92 415.20 43067.51 48038.01 2020-10-22 06:36:47.000 296 21275.93 415.19 43067.52 48038.08 2020-10-22 06:36:48.000 296 21275.96 415.20 43067.54 48038.05 2020-10-22 06:36:49.000 296 21275.97 415.20 43067.58 48038.10 2020-10-22 06:36:50.000 296 21275.97 415.16 43067.57 48038.07 2020-10-22 06:36:51.000 296 21275.96 415.21 43067.57 48038.07 2020-10-22 06:36:52.000 296 21275.99 415.20 43067.53 48038.08 2020-10-22 06:36:53.000 296 21275.97 415.19 43067.53 48038.08 2020-10-22 06:36:54.000 296 21275.95 415.21 43067.51 48038.05 2020-10-22 06:36:55.000 296 21275.95 415.24 43067.46 48038.07 2020-10-22 06:36:56.000 296 21275.97 415.21 43067.47 48038.02 2020-10-22 06:36:57.000 296 21275.96 415.19 43067.48 48038.01 2020-10-22 06:36:58.000 296 21275.95 415.19 43067.41 48037.99 2020-10-22 06:36:59.000 296 21275.96 415.18 43067.38 48038.00 2020-10-22 06:37:00.000 296 21275.95 415.19 43067.42 48037.99 2020-10-22 06:37:01.000 296 21275.95 415.19 43067.42 48037.98 2020-10-22 06:37:02.000 296 21276.00 415.16 43067.39 48037.99 2020-10-22 06:37:03.000 296 21276.04 415.16 43067.40 48037.96 2020-10-22 06:37:04.000 296 21276.02 415.17 43067.37 48037.99 2020-10-22 06:37:05.000 296 21276.04 415.17 43067.38 48038.00 2020-10-22 06:37:06.000 296 21276.05 415.19 43067.40 48037.97 2020-10-22 06:37:07.000 296 21276.06 415.21 43067.37 48038.02 2020-10-22 06:37:08.000 296 21276.05 415.24 43067.36 48037.98 2020-10-22 06:37:09.000 296 21276.03 415.23 43067.39 48038.03 2020-10-22 06:37:10.000 296 21276.00 415.24 43067.36 48038.01 2020-10-22 06:37:11.000 296 21275.98 415.30 43067.38 48037.99 2020-10-22 06:37:12.000 296 21275.93 415.37 43067.36 48037.94 2020-10-22 06:37:13.000 296 21275.95 415.41 43067.34 48037.97 2020-10-22 06:37:14.000 296 21275.93 415.46 43067.31 48037.91 2020-10-22 06:37:15.000 296 21275.92 415.50 43067.28 48037.90 2020-10-22 06:37:16.000 296 21275.90 415.52 43067.27 48037.86 2020-10-22 06:37:17.000 296 21275.88 415.50 43067.27 48037.85 2020-10-22 06:37:18.000 296 21275.90 415.46 43067.27 48037.82 2020-10-22 06:37:19.000 296 21275.91 415.34 43067.30 48037.83 2020-10-22 06:37:20.000 296 21275.87 415.23 43067.33 48037.84 2020-10-22 06:37:21.000 296 21275.85 415.22 43067.39 48037.87 2020-10-22 06:37:22.000 296 21275.80 415.20 43067.42 48037.95 2020-10-22 06:37:23.000 296 21275.77 415.19 43067.46 48037.95 2020-10-22 06:37:24.000 296 21275.78 415.22 43067.50 48037.98 2020-10-22 06:37:25.000 296 21275.79 415.27 43067.47 48037.99 2020-10-22 06:37:26.000 296 21275.80 415.32 43067.47 48037.99 2020-10-22 06:37:27.000 296 21275.81 415.39 43067.39 48037.96 2020-10-22 06:37:28.000 296 21275.75 415.51 43067.32 48037.92 2020-10-22 06:37:29.000 296 21275.73 415.56 43067.25 48037.83 2020-10-22 06:37:30.000 296 21275.73 415.58 43067.18 48037.79 2020-10-22 06:37:31.000 296 21275.73 415.61 43067.13 48037.71 2020-10-22 06:37:32.000 296 21275.73 415.62 43067.13 48037.68 2020-10-22 06:37:33.000 296 21275.75 415.62 43067.10 48037.65 2020-10-22 06:37:34.000 296 21275.73 415.57 43067.09 48037.61 2020-10-22 06:37:35.000 296 21275.73 415.54 43067.10 48037.62 2020-10-22 06:37:36.000 296 21275.73 415.57 43067.11 48037.63 2020-10-22 06:37:37.000 296 21275.75 415.60 43067.13 48037.63 2020-10-22 06:37:38.000 296 21275.75 415.63 43067.10 48037.65 2020-10-22 06:37:39.000 296 21275.70 415.62 43067.09 48037.63 2020-10-22 06:37:40.000 296 21275.69 415.64 43067.08 48037.58 2020-10-22 06:37:41.000 296 21275.72 415.62 43067.05 48037.59 2020-10-22 06:37:42.000 296 21275.74 415.58 43067.08 48037.58 2020-10-22 06:37:43.000 296 21275.76 415.56 43067.11 48037.62 2020-10-22 06:37:44.000 296 21275.75 415.52 43067.15 48037.62 2020-10-22 06:37:45.000 296 21275.73 415.49 43067.16 48037.67 2020-10-22 06:37:46.000 296 21275.72 415.48 43067.18 48037.67 2020-10-22 06:37:47.000 296 21275.73 415.49 43067.20 48037.69 2020-10-22 06:37:48.000 296 21275.74 415.46 43067.21 48037.71 2020-10-22 06:37:49.000 296 21275.72 415.43 43067.26 48037.72 2020-10-22 06:37:50.000 296 21275.69 415.43 43067.25 48037.71 2020-10-22 06:37:51.000 296 21275.69 415.39 43067.27 48037.76 2020-10-22 06:37:52.000 296 21275.70 415.37 43067.31 48037.76 2020-10-22 06:37:53.000 296 21275.68 415.37 43067.33 48037.81 2020-10-22 06:37:54.000 296 21275.70 415.36 43067.35 48037.83 2020-10-22 06:37:55.000 296 21275.71 415.34 43067.41 48037.86 2020-10-22 06:37:56.000 296 21275.68 415.28 43067.43 48037.89 2020-10-22 06:37:57.000 296 21275.68 415.32 43067.46 48037.91 2020-10-22 06:37:58.000 296 21275.74 415.37 43067.49 48037.95 2020-10-22 06:37:59.000 296 21275.77 415.41 43067.49 48037.97 2020-10-22 06:38:00.000 296 21275.79 415.45 43067.45 48037.97 2020-10-22 06:38:01.000 296 21275.81 415.46 43067.42 48037.99 2020-10-22 06:38:02.000 296 21275.83 415.48 43067.40 48037.99 2020-10-22 06:38:03.000 296 21275.86 415.51 43067.40 48037.98 2020-10-22 06:38:04.000 296 21275.88 415.52 43067.39 48037.97 2020-10-22 06:38:05.000 296 21275.89 415.53 43067.37 48037.99 2020-10-22 06:38:06.000 296 21275.88 415.50 43067.35 48037.94 2020-10-22 06:38:07.000 296 21275.89 415.52 43067.38 48037.99 2020-10-22 06:38:08.000 296 21275.94 415.52 43067.41 48037.96 2020-10-22 06:38:09.000 296 21275.93 415.50 43067.42 48037.98 2020-10-22 06:38:10.000 296 21275.94 415.50 43067.43 48038.01 2020-10-22 06:38:11.000 296 21275.93 415.52 43067.40 48038.01 2020-10-22 06:38:12.000 296 21275.92 415.52 43067.37 48038.01 2020-10-22 06:38:13.000 296 21275.92 415.52 43067.37 48038.00 2020-10-22 06:38:14.000 296 21275.93 415.53 43067.37 48037.99 2020-10-22 06:38:15.000 296 21275.93 415.54 43067.38 48038.00 2020-10-22 06:38:16.000 296 21275.93 415.50 43067.39 48038.00 2020-10-22 06:38:17.000 296 21275.91 415.51 43067.38 48037.99 2020-10-22 06:38:18.000 296 21275.88 415.51 43067.41 48037.96 2020-10-22 06:38:19.000 296 21275.90 415.48 43067.39 48037.99 2020-10-22 06:38:20.000 296 21275.91 415.47 43067.40 48038.00 2020-10-22 06:38:21.000 296 21275.91 415.47 43067.46 48037.99 2020-10-22 06:38:22.000 296 21275.96 415.46 43067.45 48038.03 2020-10-22 06:38:23.000 296 21275.95 415.46 43067.45 48038.04 2020-10-22 06:38:24.000 296 21275.98 415.45 43067.46 48038.04 2020-10-22 06:38:25.000 296 21276.01 415.47 43067.49 48038.06 2020-10-22 06:38:26.000 296 21276.00 415.49 43067.47 48038.06 2020-10-22 06:38:27.000 296 21276.04 415.44 43067.46 48038.07 2020-10-22 06:38:28.000 296 21276.09 415.43 43067.48 48038.09 2020-10-22 06:38:29.000 296 21276.07 415.44 43067.49 48038.11 2020-10-22 06:38:30.000 296 21276.05 415.45 43067.53 48038.14 2020-10-22 06:38:31.000 296 21276.09 415.45 43067.53 48038.16 2020-10-22 06:38:32.000 296 21276.15 415.44 43067.51 48038.15 2020-10-22 06:38:33.000 296 21276.15 415.44 43067.53 48038.15 2020-10-22 06:38:34.000 296 21276.14 415.45 43067.51 48038.17 2020-10-22 06:38:35.000 296 21276.15 415.42 43067.51 48038.17 2020-10-22 06:38:36.000 296 21276.19 415.39 43067.53 48038.20 2020-10-22 06:38:37.000 296 21276.21 415.39 43067.54 48038.21 2020-10-22 06:38:38.000 296 21276.20 415.38 43067.54 48038.23 2020-10-22 06:38:39.000 296 21276.22 415.37 43067.58 48038.26 2020-10-22 06:38:40.000 296 21276.18 415.35 43067.61 48038.25 2020-10-22 06:38:41.000 296 21276.16 415.34 43067.63 48038.24 2020-10-22 06:38:42.000 296 21276.11 415.36 43067.62 48038.26 2020-10-22 06:38:43.000 296 21276.09 415.36 43067.59 48038.23 2020-10-22 06:38:44.000 296 21276.09 415.34 43067.61 48038.22 2020-10-22 06:38:45.000 296 21276.10 415.32 43067.62 48038.22 2020-10-22 06:38:46.000 296 21276.05 415.32 43067.59 48038.21 2020-10-22 06:38:47.000 296 21276.02 415.34 43067.55 48038.22 2020-10-22 06:38:48.000 296 21276.03 415.35 43067.58 48038.18 2020-10-22 06:38:49.000 296 21275.98 415.39 43067.57 48038.16 2020-10-22 06:38:50.000 296 21275.97 415.38 43067.55 48038.16 2020-10-22 06:38:51.000 296 21275.97 415.37 43067.57 48038.11 2020-10-22 06:38:52.000 296 21275.98 415.36 43067.55 48038.11 2020-10-22 06:38:53.000 296 21276.03 415.31 43067.58 48038.13 2020-10-22 06:38:54.000 296 21276.04 415.23 43067.60 48038.16 2020-10-22 06:38:55.000 296 21276.07 415.20 43067.64 48038.19 2020-10-22 06:38:56.000 296 21276.12 415.16 43067.67 48038.24 2020-10-22 06:38:57.000 296 21276.11 415.16 43067.66 48038.25 2020-10-22 06:38:58.000 296 21276.13 415.14 43067.66 48038.30 2020-10-22 06:38:59.000 296 21276.14 415.15 43067.67 48038.29 2020-10-22 06:39:00.000 296 21276.13 415.15 43067.70 48038.32 2020-10-22 06:39:01.000 296 21276.10 415.15 43067.71 48038.31 2020-10-22 06:39:02.000 296 21276.08 415.17 43067.72 48038.31 2020-10-22 06:39:03.000 296 21276.03 415.20 43067.73 48038.33 2020-10-22 06:39:04.000 296 21276.03 415.21 43067.73 48038.29 2020-10-22 06:39:05.000 296 21276.02 415.24 43067.71 48038.28 2020-10-22 06:39:06.000 296 21275.97 415.32 43067.69 48038.24 2020-10-22 06:39:07.000 296 21275.94 415.38 43067.62 48038.24 2020-10-22 06:39:08.000 296 21275.87 415.48 43067.58 48038.17 2020-10-22 06:39:09.000 296 21275.84 415.56 43067.55 48038.14 2020-10-22 06:39:10.000 296 21275.82 415.64 43067.50 48038.03 2020-10-22 06:39:11.000 296 21275.85 415.66 43067.45 48038.03 2020-10-22 06:39:12.000 296 21275.92 415.68 43067.40 48037.97 2020-10-22 06:39:13.000 296 21276.00 415.71 43067.37 48038.02 2020-10-22 06:39:14.000 296 21276.09 415.76 43067.35 48038.02 2020-10-22 06:39:15.000 296 21276.11 415.81 43067.33 48038.02 2020-10-22 06:39:16.000 296 21276.12 415.81 43067.28 48038.02 2020-10-22 06:39:17.000 296 21276.14 415.83 43067.24 48038.00 2020-10-22 06:39:18.000 296 21276.12 415.84 43067.22 48037.99 2020-10-22 06:39:19.000 296 21276.14 415.93 43067.20 48037.91 2020-10-22 06:39:20.000 296 21276.17 415.98 43067.13 48037.90 2020-10-22 06:39:21.000 296 21276.15 416.01 43067.04 48037.85 2020-10-22 06:39:22.000 296 21276.18 415.99 43067.01 48037.76 2020-10-22 06:39:23.000 296 21276.18 415.98 43067.00 48037.76 2020-10-22 06:39:24.000 296 21276.18 415.97 43067.01 48037.74 2020-10-22 06:39:25.000 296 21276.12 416.02 43067.00 48037.72 2020-10-22 06:39:26.000 296 21276.12 416.05 43066.96 48037.71 2020-10-22 06:39:27.000 296 21276.13 416.08 43066.91 48037.68 2020-10-22 06:39:28.000 296 21276.14 416.08 43066.91 48037.63 2020-10-22 06:39:29.000 296 21276.16 416.07 43066.90 48037.60 2020-10-22 06:39:30.000 296 21276.18 416.10 43066.86 48037.63 2020-10-22 06:39:31.000 296 21276.16 416.11 43066.87 48037.63 2020-10-22 06:39:32.000 296 21276.19 416.09 43066.88 48037.60 2020-10-22 06:39:33.000 296 21276.20 416.05 43066.91 48037.63 2020-10-22 06:39:34.000 296 21276.21 416.03 43066.90 48037.64 2020-10-22 06:39:35.000 296 21276.20 415.96 43066.94 48037.69 2020-10-22 06:39:36.000 296 21276.16 415.93 43066.98 48037.69 2020-10-22 06:39:37.000 296 21276.15 415.96 43066.99 48037.71 2020-10-22 06:39:38.000 296 21276.11 415.97 43066.99 48037.72 2020-10-22 06:39:39.000 296 21276.06 415.96 43067.02 48037.73 2020-10-22 06:39:40.000 296 21276.05 415.95 43067.05 48037.71 2020-10-22 06:39:41.000 296 21276.07 415.92 43067.05 48037.71 2020-10-22 06:39:42.000 296 21276.07 415.91 43067.06 48037.73 2020-10-22 06:39:43.000 296 21276.07 415.87 43067.11 48037.78 2020-10-22 06:39:44.000 296 21276.09 415.84 43067.13 48037.79 2020-10-22 06:39:45.000 296 21276.08 415.83 43067.17 48037.79 2020-10-22 06:39:46.000 296 21276.11 415.83 43067.18 48037.85 2020-10-22 06:39:47.000 296 21276.11 415.81 43067.18 48037.87 2020-10-22 06:39:48.000 296 21276.10 415.80 43067.24 48037.91 2020-10-22 06:39:49.000 296 21276.10 415.83 43067.26 48037.91 2020-10-22 06:39:50.000 296 21276.07 415.88 43067.26 48037.93 2020-10-22 06:39:51.000 296 21276.06 415.89 43067.23 48037.97 2020-10-22 06:39:52.000 296 21276.07 415.87 43067.26 48037.90 2020-10-22 06:39:53.000 296 21276.07 415.87 43067.25 48037.91 2020-10-22 06:39:54.000 296 21276.08 415.85 43067.25 48037.88 2020-10-22 06:39:55.000 296 21276.12 415.80 43067.23 48037.92 2020-10-22 06:39:56.000 296 21276.13 415.81 43067.24 48037.95 2020-10-22 06:39:57.000 296 21276.09 415.85 43067.27 48037.94 2020-10-22 06:39:58.000 296 21276.12 415.85 43067.26 48037.93 2020-10-22 06:39:59.000 296 21276.10 415.87 43067.26 48037.96 2020-10-22 06:40:00.000 296 21276.14 415.82 43067.28 48037.94 2020-10-22 06:40:01.000 296 21276.13 415.81 43067.27 48037.96 2020-10-22 06:40:02.000 296 21276.10 415.81 43067.26 48037.98 2020-10-22 06:40:03.000 296 21276.04 415.85 43067.28 48037.98 2020-10-22 06:40:04.000 296 21276.05 415.96 43067.26 48037.92 2020-10-22 06:40:05.000 296 21276.14 416.10 43067.17 48037.91 2020-10-22 06:40:06.000 296 21276.19 416.21 43067.10 48037.88 2020-10-22 06:40:07.000 296 21276.25 416.25 43067.02 48037.83 2020-10-22 06:40:08.000 296 21276.27 416.30 43066.98 48037.82 2020-10-22 06:40:09.000 296 21276.33 416.29 43066.96 48037.77 2020-10-22 06:40:10.000 296 21276.33 416.29 43066.93 48037.77 2020-10-22 06:40:11.000 296 21276.31 416.32 43066.92 48037.74 2020-10-22 06:40:12.000 296 21276.34 416.30 43066.93 48037.75 2020-10-22 06:40:13.000 296 21276.38 416.21 43066.94 48037.74 2020-10-22 06:40:14.000 296 21276.44 416.12 43067.01 48037.79 2020-10-22 06:40:15.000 296 21276.49 416.06 43067.07 48037.85 2020-10-22 06:40:16.000 296 21276.51 416.02 43067.09 48037.90 2020-10-22 06:40:17.000 296 21276.55 415.95 43067.13 48037.94 2020-10-22 06:40:18.000 296 21276.55 415.93 43067.15 48038.01 2020-10-22 06:40:19.000 296 21276.55 415.94 43067.21 48038.04 2020-10-22 06:40:20.000 296 21276.52 415.94 43067.23 48038.09 2020-10-22 06:40:21.000 296 21276.49 415.93 43067.25 48038.10 2020-10-22 06:40:22.000 296 21276.43 415.92 43067.27 48038.06 2020-10-22 06:40:23.000 296 21276.38 415.94 43067.26 48038.09 2020-10-22 06:40:24.000 296 21276.35 415.94 43067.26 48038.08 2020-10-22 06:40:25.000 296 21276.30 415.94 43067.24 48038.05 2020-10-22 06:40:26.000 296 21276.23 415.99 43067.24 48038.00 2020-10-22 06:40:27.000 296 21276.17 415.99 43067.25 48038.01 2020-10-22 06:40:28.000 296 21276.14 415.98 43067.27 48037.99 2020-10-22 06:40:29.000 296 21276.16 415.97 43067.24 48037.93 2020-10-22 06:40:30.000 296 21276.19 415.95 43067.24 48037.97 2020-10-22 06:40:31.000 296 21276.24 415.91 43067.24 48037.96 2020-10-22 06:40:32.000 296 21276.24 415.90 43067.25 48037.99 2020-10-22 06:40:33.000 296 21276.26 415.90 43067.28 48038.00 2020-10-22 06:40:34.000 296 21276.29 415.89 43067.27 48038.04 2020-10-22 06:40:35.000 296 21276.29 415.93 43067.29 48038.03 2020-10-22 06:40:36.000 296 21276.29 415.95 43067.26 48038.10 2020-10-22 06:40:37.000 296 21276.27 415.98 43067.25 48038.02 2020-10-22 06:40:38.000 296 21276.30 415.99 43067.25 48038.03 2020-10-22 06:40:39.000 296 21276.30 415.97 43067.27 48038.01 2020-10-22 06:40:40.000 296 21276.28 415.94 43067.29 48038.01 2020-10-22 06:40:41.000 296 21276.27 415.94 43067.27 48038.04 2020-10-22 06:40:42.000 296 21276.31 415.88 43067.32 48038.02 2020-10-22 06:40:43.000 296 21276.34 415.82 43067.32 48038.07 2020-10-22 06:40:44.000 296 21276.34 415.80 43067.32 48038.12 2020-10-22 06:40:45.000 296 21276.32 415.81 43067.33 48038.13 2020-10-22 06:40:46.000 296 21276.34 415.78 43067.35 48038.13 2020-10-22 06:40:47.000 296 21276.33 415.81 43067.38 48038.16 2020-10-22 06:40:48.000 296 21276.31 415.85 43067.36 48038.12 2020-10-22 06:40:49.000 296 21276.28 415.87 43067.35 48038.17 2020-10-22 06:40:50.000 296 21276.28 415.88 43067.39 48038.11 2020-10-22 06:40:51.000 296 21276.29 415.89 43067.37 48038.15 2020-10-22 06:40:52.000 296 21276.30 415.93 43067.36 48038.11 2020-10-22 06:40:53.000 296 21276.30 415.95 43067.34 48038.12 2020-10-22 06:40:54.000 296 21276.29 415.95 43067.32 48038.07 2020-10-22 06:40:55.000 296 21276.33 415.95 43067.35 48038.07 2020-10-22 06:40:56.000 296 21276.32 415.93 43067.33 48038.09 2020-10-22 06:40:57.000 296 21276.34 415.91 43067.31 48038.10 2020-10-22 06:40:58.000 296 21276.38 415.95 43067.32 48038.11 2020-10-22 06:40:59.000 296 21276.38 416.01 43067.30 48038.11 2020-10-22 06:41:00.000 296 21276.38 416.03 43067.27 48038.09 2020-10-22 06:41:01.000 296 21276.39 416.04 43067.31 48038.12 2020-10-22 06:41:02.000 296 21276.39 416.07 43067.31 48038.11 2020-10-22 06:41:03.000 296 21276.42 416.08 43067.31 48038.11 2020-10-22 06:41:04.000 296 21276.42 416.13 43067.28 48038.09 2020-10-22 06:41:05.000 296 21276.39 416.17 43067.27 48038.11 2020-10-22 06:41:06.000 296 21276.36 416.22 43067.23 48038.05 2020-10-22 06:41:07.000 296 21276.34 416.28 43067.20 48038.05 2020-10-22 06:41:08.000 296 21276.33 416.34 43067.17 48037.97 2020-10-22 06:41:09.000 296 21276.37 416.35 43067.13 48037.98 2020-10-22 06:41:10.000 296 21276.36 416.34 43067.09 48037.92 2020-10-22 06:41:11.000 296 21276.37 416.32 43067.08 48037.93 2020-10-22 06:41:12.000 296 21276.36 416.35 43067.04 48037.90 2020-10-22 06:41:13.000 296 21276.38 416.38 43067.00 48037.89 2020-10-22 06:41:14.000 296 21276.36 416.44 43066.98 48037.86 2020-10-22 06:41:15.000 296 21276.31 416.45 43066.95 48037.81 2020-10-22 06:41:16.000 296 21276.27 416.44 43066.95 48037.77 2020-10-22 06:41:17.000 296 21276.27 416.45 43066.95 48037.78 2020-10-22 06:41:18.000 296 21276.28 416.45 43066.96 48037.77 2020-10-22 06:41:19.000 296 21276.29 416.46 43066.95 48037.77 2020-10-22 06:41:20.000 296 21276.32 416.48 43066.92 48037.75 2020-10-22 06:41:21.000 296 21276.30 416.51 43066.93 48037.76 2020-10-22 06:41:22.000 296 21276.30 416.50 43066.90 48037.74 2020-10-22 06:41:23.000 296 21276.31 416.52 43066.89 48037.71 2020-10-22 06:41:24.000 296 21276.30 416.52 43066.89 48037.75 2020-10-22 06:41:25.000 296 21276.30 416.51 43066.90 48037.72 2020-10-22 06:41:26.000 296 21276.30 416.52 43066.90 48037.74 2020-10-22 06:41:27.000 296 21276.33 416.54 43066.88 48037.74 2020-10-22 06:41:28.000 296 21276.31 416.52 43066.89 48037.74 2020-10-22 06:41:29.000 296 21276.34 416.48 43066.92 48037.74 2020-10-22 06:41:30.000 296 21276.35 416.49 43066.91 48037.76 2020-10-22 06:41:31.000 296 21276.34 416.46 43066.96 48037.78 2020-10-22 06:41:32.000 296 21276.34 416.44 43066.98 48037.80 2020-10-22 06:41:33.000 296 21276.35 416.39 43067.01 48037.80 2020-10-22 06:41:34.000 296 21276.39 416.36 43067.02 48037.84 2020-10-22 06:41:35.000 296 21276.40 416.32 43067.09 48037.92 2020-10-22 06:41:36.000 296 21276.43 416.28 43067.12 48037.95 2020-10-22 06:41:37.000 296 21276.44 416.28 43067.13 48037.96 2020-10-22 06:41:38.000 296 21276.46 416.28 43067.16 48038.01 2020-10-22 06:41:39.000 296 21276.51 416.23 43067.19 48038.04 2020-10-22 06:41:40.000 296 21276.54 416.20 43067.22 48038.07 2020-10-22 06:41:41.000 296 21276.53 416.21 43067.23 48038.08 2020-10-22 06:41:42.000 296 21276.55 416.20 43067.26 48038.10 2020-10-22 06:41:43.000 296 21276.55 416.25 43067.26 48038.11 2020-10-22 06:41:44.000 296 21276.56 416.26 43067.27 48038.14 2020-10-22 06:41:45.000 296 21276.59 416.24 43067.27 48038.15 2020-10-22 06:41:46.000 296 21276.61 416.24 43067.28 48038.16 2020-10-22 06:41:47.000 296 21276.61 416.24 43067.30 48038.18 2020-10-22 06:41:48.000 296 21276.57 416.26 43067.32 48038.22 2020-10-22 06:41:49.000 296 21276.61 416.22 43067.30 48038.20 2020-10-22 06:41:50.000 296 21276.63 416.22 43067.31 48038.24 2020-10-22 06:41:51.000 296 21276.61 416.24 43067.31 48038.21 2020-10-22 06:41:52.000 296 21276.61 416.24 43067.34 48038.27 2020-10-22 06:41:53.000 296 21276.60 416.25 43067.33 48038.24 2020-10-22 06:41:54.000 296 21276.61 416.23 43067.35 48038.26 2020-10-22 06:41:55.000 296 21276.62 416.25 43067.36 48038.21 2020-10-22 06:41:56.000 296 21276.59 416.24 43067.35 48038.23 2020-10-22 06:41:57.000 296 21276.62 416.25 43067.36 48038.24 2020-10-22 06:41:58.000 296 21276.62 416.27 43067.35 48038.23 2020-10-22 06:41:59.000 296 21276.60 416.29 43067.31 48038.23 2020-10-22 06:42:00.000 296 21276.60 416.28 43067.30 48038.20 2020-10-22 06:42:01.000 296 21276.61 416.27 43067.28 48038.24 2020-10-22 06:42:02.000 296 21276.63 416.27 43067.29 48038.20 2020-10-22 06:42:03.000 296 21276.66 416.27 43067.32 48038.19 2020-10-22 06:42:04.000 296 21276.67 416.25 43067.32 48038.20 2020-10-22 06:42:05.000 296 21276.63 416.24 43067.29 48038.21 2020-10-22 06:42:06.000 296 21276.65 416.26 43067.28 48038.22 2020-10-22 06:42:07.000 296 21276.64 416.29 43067.27 48038.21 2020-10-22 06:42:08.000 296 21276.68 416.31 43067.25 48038.20 2020-10-22 06:42:09.000 296 21276.75 416.30 43067.23 48038.22 2020-10-22 06:42:10.000 296 21276.73 416.30 43067.25 48038.20 2020-10-22 06:42:11.000 296 21276.76 416.28 43067.28 48038.22 2020-10-22 06:42:12.000 296 21276.79 416.25 43067.28 48038.28 2020-10-22 06:42:13.000 296 21276.82 416.24 43067.30 48038.30 2020-10-22 06:42:14.000 296 21276.85 416.24 43067.32 48038.31 2020-10-22 06:42:15.000 296 21276.83 416.24 43067.31 48038.31 2020-10-22 06:42:16.000 296 21276.85 416.19 43067.34 48038.31 2020-10-22 06:42:17.000 296 21276.90 416.12 43067.38 48038.40 2020-10-22 06:42:18.000 296 21276.97 416.06 43067.44 48038.43 2020-10-22 06:42:19.000 296 21277.00 416.02 43067.48 48038.52 2020-10-22 06:42:20.000 296 21277.00 416.03 43067.55 48038.57 2020-10-22 06:42:21.000 296 21277.04 416.02 43067.58 48038.64 2020-10-22 06:42:22.000 296 21277.04 416.04 43067.60 48038.63 2020-10-22 06:42:23.000 296 21277.08 415.98 43067.66 48038.69 2020-10-22 06:42:24.000 296 21277.14 415.93 43067.66 48038.71 2020-10-22 06:42:25.000 296 21277.14 415.86 43067.68 48038.74 2020-10-22 06:42:26.000 296 21277.16 415.82 43067.75 48038.79 2020-10-22 06:42:27.000 296 21277.18 415.81 43067.78 48038.86 2020-10-22 06:42:28.000 296 21277.15 415.86 43067.78 48038.90 2020-10-22 06:42:29.000 296 21277.14 415.93 43067.75 48038.89 2020-10-22 06:42:30.000 296 21277.11 415.97 43067.73 48038.84 2020-10-22 06:42:31.000 296 21277.08 416.01 43067.68 48038.81 2020-10-22 06:42:32.000 296 21277.04 416.03 43067.65 48038.77 2020-10-22 06:42:33.000 296 21277.04 416.03 43067.63 48038.73 2020-10-22 06:42:34.000 296 21277.01 416.03 43067.61 48038.66 2020-10-22 06:42:35.000 296 21276.96 416.05 43067.61 48038.65 2020-10-22 06:42:36.000 296 21276.90 416.08 43067.55 48038.64 2020-10-22 06:42:37.000 296 21276.89 416.03 43067.55 48038.60 2020-10-22 06:42:38.000 296 21276.89 416.02 43067.54 48038.60 2020-10-22 06:42:39.000 296 21276.88 416.04 43067.51 48038.54 2020-10-22 06:42:40.000 296 21276.86 416.05 43067.48 48038.54 2020-10-22 06:42:41.000 296 21276.85 416.03 43067.52 48038.49 2020-10-22 06:42:42.000 296 21276.86 416.05 43067.52 48038.50 2020-10-22 06:42:43.000 296 21276.81 416.08 43067.52 48038.50 2020-10-22 06:42:44.000 296 21276.82 416.07 43067.49 48038.49 2020-10-22 06:42:45.000 296 21276.83 416.08 43067.49 48038.48 2020-10-22 06:42:46.000 296 21276.81 416.07 43067.51 48038.45 2020-10-22 06:42:47.000 296 21276.80 416.06 43067.51 48038.47 2020-10-22 06:42:48.000 296 21276.81 416.06 43067.48 48038.45 2020-10-22 06:42:49.000 296 21276.82 416.03 43067.48 48038.45 2020-10-22 06:42:50.000 296 21276.78 416.02 43067.45 48038.42 2020-10-22 06:42:51.000 296 21276.80 416.04 43067.44 48038.44 2020-10-22 06:42:52.000 296 21276.84 416.04 43067.46 48038.43 2020-10-22 06:42:53.000 296 21276.82 416.04 43067.41 48038.42 2020-10-22 06:42:54.000 296 21276.79 416.05 43067.42 48038.43 2020-10-22 06:42:55.000 296 21276.80 416.02 43067.45 48038.45 2020-10-22 06:42:56.000 296 21276.79 416.03 43067.47 48038.41 2020-10-22 06:42:57.000 296 21276.79 416.03 43067.49 48038.44 2020-10-22 06:42:58.000 296 21276.77 416.03 43067.44 48038.42 2020-10-22 06:42:59.000 296 21276.78 416.03 43067.47 48038.46 2020-10-22 06:43:00.000 296 21276.78 416.06 43067.45 48038.39 2020-10-22 06:43:01.000 296 21276.75 416.06 43067.45 48038.42 2020-10-22 06:43:02.000 296 21276.76 416.07 43067.43 48038.36 2020-10-22 06:43:03.000 296 21276.74 416.09 43067.43 48038.37 2020-10-22 06:43:04.000 296 21276.71 416.07 43067.41 48038.34 2020-10-22 06:43:05.000 296 21276.72 416.05 43067.42 48038.38 2020-10-22 06:43:06.000 296 21276.70 416.04 43067.43 48038.32 2020-10-22 06:43:07.000 296 21276.70 416.04 43067.40 48038.32 2020-10-22 06:43:08.000 296 21276.70 416.03 43067.40 48038.34 2020-10-22 06:43:09.000 296 21276.71 416.04 43067.39 48038.31 2020-10-22 06:43:10.000 296 21276.70 416.02 43067.39 48038.32 2020-10-22 06:43:11.000 296 21276.67 416.02 43067.37 48038.30 2020-10-22 06:43:12.000 296 21276.67 416.06 43067.37 48038.28 2020-10-22 06:43:13.000 296 21276.66 416.10 43067.37 48038.31 2020-10-22 06:43:14.000 296 21276.61 416.17 43067.33 48038.24 2020-10-22 06:43:15.000 296 21276.59 416.18 43067.30 48038.20 2020-10-22 06:43:16.000 296 21276.60 416.17 43067.28 48038.19 2020-10-22 06:43:17.000 296 21276.54 416.17 43067.24 48038.16 2020-10-22 06:43:18.000 296 21276.49 416.16 43067.28 48038.11 2020-10-22 06:43:19.000 296 21276.46 416.15 43067.25 48038.12 2020-10-22 06:43:20.000 296 21276.44 416.14 43067.25 48038.09 2020-10-22 06:43:21.000 296 21276.44 416.15 43067.24 48038.09 2020-10-22 06:43:22.000 296 21276.45 416.15 43067.26 48038.10 2020-10-22 06:43:23.000 296 21276.46 416.19 43067.26 48038.13 2020-10-22 06:43:24.000 296 21276.46 416.20 43067.24 48038.08 2020-10-22 06:43:25.000 296 21276.48 416.18 43067.25 48038.09 2020-10-22 06:43:26.000 296 21276.47 416.14 43067.22 48038.05 2020-10-22 06:43:27.000 296 21276.46 416.13 43067.23 48038.09 2020-10-22 06:43:28.000 296 21276.50 416.09 43067.27 48038.06 2020-10-22 06:43:29.000 296 21276.48 416.07 43067.26 48038.10 2020-10-22 06:43:30.000 296 21276.47 416.06 43067.30 48038.13 2020-10-22 06:43:31.000 296 21276.45 416.05 43067.34 48038.11 2020-10-22 06:43:32.000 296 21276.43 416.03 43067.35 48038.15 2020-10-22 06:43:33.000 296 21276.38 416.02 43067.37 48038.17 2020-10-22 06:43:34.000 296 21276.37 416.02 43067.43 48038.19 2020-10-22 06:43:35.000 296 21276.38 416.05 43067.46 48038.19 2020-10-22 06:43:36.000 296 21276.41 416.08 43067.47 48038.25 2020-10-22 06:43:37.000 296 21276.46 416.15 43067.44 48038.25 2020-10-22 06:43:38.000 296 21276.50 416.18 43067.41 48038.26 2020-10-22 06:43:39.000 296 21276.52 416.21 43067.40 48038.26 2020-10-22 06:43:40.000 296 21276.53 416.22 43067.39 48038.25 2020-10-22 06:43:41.000 296 21276.57 416.22 43067.40 48038.27 2020-10-22 06:43:42.000 296 21276.56 416.25 43067.41 48038.23 2020-10-22 06:43:43.000 296 21276.56 416.27 43067.42 48038.28 2020-10-22 06:43:44.000 296 21276.55 416.31 43067.36 48038.25 2020-10-22 06:43:45.000 296 21276.54 416.33 43067.34 48038.26 2020-10-22 06:43:46.000 296 21276.56 416.36 43067.34 48038.27 2020-10-22 06:43:47.000 296 21276.55 416.37 43067.32 48038.22 2020-10-22 06:43:48.000 296 21276.54 416.37 43067.34 48038.24 2020-10-22 06:43:49.000 296 21276.52 416.37 43067.34 48038.26 2020-10-22 06:43:50.000 296 21276.51 416.39 43067.38 48038.26 2020-10-22 06:43:51.000 296 21276.51 416.40 43067.36 48038.28 2020-10-22 06:43:52.000 296 21276.51 416.38 43067.39 48038.26 2020-10-22 06:43:53.000 296 21276.48 416.38 43067.40 48038.22 2020-10-22 06:43:54.000 296 21276.49 416.36 43067.41 48038.24 2020-10-22 06:43:55.000 296 21276.49 416.33 43067.44 48038.23 2020-10-22 06:43:56.000 296 21276.50 416.31 43067.42 48038.21 2020-10-22 06:43:57.000 296 21276.53 416.28 43067.43 48038.27 2020-10-22 06:43:58.000 296 21276.53 416.29 43067.48 48038.27 2020-10-22 06:43:59.000 296 21276.53 416.33 43067.44 48038.29 2020-10-22 06:44:00.000 296 21276.47 416.37 43067.38 48038.26 2020-10-22 06:44:01.000 296 21276.46 416.40 43067.36 48038.23 2020-10-22 06:44:02.000 296 21276.45 416.42 43067.34 48038.17 2020-10-22 06:44:03.000 296 21276.45 416.40 43067.33 48038.16 2020-10-22 06:44:04.000 296 21276.45 416.37 43067.33 48038.16 2020-10-22 06:44:05.000 296 21276.49 416.27 43067.33 48038.11 2020-10-22 06:44:06.000 296 21276.54 416.19 43067.39 48038.18 2020-10-22 06:44:07.000 296 21276.56 416.11 43067.42 48038.21 2020-10-22 06:44:08.000 296 21276.56 416.11 43067.48 48038.32 2020-10-22 06:44:09.000 296 21276.59 416.13 43067.49 48038.34 2020-10-22 06:44:10.000 296 21276.66 416.15 43067.51 48038.36 2020-10-22 06:44:11.000 296 21276.64 416.13 43067.55 48038.37 2020-10-22 06:44:12.000 296 21276.64 416.14 43067.55 48038.42 2020-10-22 06:44:13.000 296 21276.66 416.15 43067.53 48038.41 2020-10-22 06:44:14.000 296 21276.67 416.13 43067.51 48038.43 2020-10-22 06:44:15.000 296 21276.71 416.11 43067.55 48038.43 2020-10-22 06:44:16.000 296 21276.69 416.11 43067.59 48038.46 2020-10-22 06:44:17.000 296 21276.65 416.08 43067.59 48038.48 2020-10-22 06:44:18.000 296 21276.64 416.07 43067.62 48038.47 2020-10-22 06:44:19.000 296 21276.61 416.04 43067.67 48038.46 2020-10-22 06:44:20.000 296 21276.61 416.04 43067.68 48038.51 2020-10-22 06:44:21.000 296 21276.66 416.06 43067.70 48038.54 2020-10-22 06:44:22.000 296 21276.71 416.10 43067.67 48038.52 2020-10-22 06:44:23.000 296 21276.70 416.13 43067.68 48038.59 2020-10-22 06:44:24.000 296 21276.70 416.19 43067.65 48038.56 2020-10-22 06:44:25.000 296 21276.73 416.23 43067.62 48038.55 2020-10-22 06:44:26.000 296 21276.75 416.27 43067.59 48038.53 2020-10-22 06:44:27.000 296 21276.79 416.29 43067.54 48038.51 2020-10-22 06:44:28.000 296 21276.79 416.28 43067.50 48038.49 2020-10-22 06:44:29.000 296 21276.76 416.28 43067.50 48038.46 2020-10-22 06:44:30.000 296 21276.76 416.25 43067.49 48038.44 2020-10-22 06:44:31.000 296 21276.73 416.22 43067.48 48038.45 2020-10-22 06:44:32.000 296 21276.71 416.20 43067.52 48038.44 2020-10-22 06:44:33.000 296 21276.67 416.19 43067.51 48038.42 2020-10-22 06:44:34.000 296 21276.63 416.16 43067.51 48038.38 2020-10-22 06:44:35.000 296 21276.59 416.18 43067.51 48038.38 2020-10-22 06:44:36.000 296 21276.56 416.19 43067.51 48038.42 2020-10-22 06:44:37.000 296 21276.57 416.18 43067.49 48038.36 2020-10-22 06:44:38.000 296 21276.55 416.16 43067.50 48038.36 2020-10-22 06:44:39.000 296 21276.55 416.11 43067.55 48038.34 2020-10-22 06:44:40.000 296 21276.56 416.10 43067.57 48038.38 2020-10-22 06:44:41.000 296 21276.55 416.10 43067.57 48038.39 2020-10-22 06:44:42.000 296 21276.59 416.15 43067.56 48038.39 2020-10-22 06:44:43.000 296 21276.62 416.15 43067.52 48038.42 2020-10-22 06:44:44.000 296 21276.62 416.18 43067.52 48038.37 2020-10-22 06:44:45.000 296 21276.59 416.20 43067.51 48038.39 2020-10-22 06:44:46.000 296 21276.59 416.22 43067.52 48038.35 2020-10-22 06:44:47.000 296 21276.62 416.21 43067.49 48038.36 2020-10-22 06:44:48.000 296 21276.60 416.23 43067.49 48038.36 2020-10-22 06:44:49.000 296 21276.59 416.25 43067.48 48038.37 2020-10-22 06:44:50.000 296 21276.60 416.28 43067.48 48038.35 2020-10-22 06:44:51.000 296 21276.65 416.33 43067.44 48038.37 2020-10-22 06:44:52.000 296 21276.71 416.34 43067.46 48038.35 2020-10-22 06:44:53.000 296 21276.66 416.33 43067.49 48038.39 2020-10-22 06:44:54.000 296 21276.64 416.36 43067.49 48038.37 2020-10-22 06:44:55.000 296 21276.62 416.41 43067.46 48038.41 2020-10-22 06:44:56.000 296 21276.60 416.47 43067.42 48038.34 2020-10-22 06:44:57.000 296 21276.61 416.51 43067.38 48038.33 2020-10-22 06:44:58.000 296 21276.58 416.49 43067.37 48038.27 2020-10-22 06:44:59.000 296 21276.60 416.49 43067.37 48038.26 2020-10-22 06:45:00.000 296 21276.56 416.48 43067.32 48038.24 2020-10-22 06:45:01.000 296 21276.58 416.47 43067.33 48038.24 2020-10-22 06:45:02.000 296 21276.55 416.49 43067.34 48038.24 2020-10-22 06:45:03.000 296 21276.57 416.49 43067.36 48038.21 2020-10-22 06:45:04.000 296 21276.61 416.46 43067.35 48038.24 2020-10-22 06:45:05.000 296 21276.64 416.44 43067.37 48038.27 2020-10-22 06:45:06.000 296 21276.67 416.40 43067.44 48038.28 2020-10-22 06:45:07.000 296 21276.67 416.38 43067.43 48038.33 2020-10-22 06:45:08.000 296 21276.65 416.37 43067.48 48038.36 2020-10-22 06:45:09.000 296 21276.63 416.37 43067.51 48038.40 2020-10-22 06:45:10.000 296 21276.62 416.40 43067.51 48038.42 2020-10-22 06:45:11.000 296 21276.59 416.41 43067.52 48038.41 2020-10-22 06:45:12.000 296 21276.54 416.43 43067.51 48038.41 2020-10-22 06:45:13.000 296 21276.55 416.45 43067.50 48038.37 2020-10-22 06:45:14.000 296 21276.59 416.45 43067.53 48038.39 2020-10-22 06:45:15.000 296 21276.59 416.47 43067.51 48038.38 2020-10-22 06:45:16.000 296 21276.60 416.44 43067.51 48038.40 2020-10-22 06:45:17.000 296 21276.58 416.47 43067.50 48038.38 2020-10-22 06:45:18.000 296 21276.59 416.49 43067.51 48038.41 2020-10-22 06:45:19.000 296 21276.59 416.52 43067.49 48038.40 2020-10-22 06:45:20.000 296 21276.61 416.55 43067.50 48038.40 2020-10-22 06:45:21.000 296 21276.63 416.57 43067.48 48038.39 2020-10-22 06:45:22.000 296 21276.63 416.63 43067.51 48038.36 2020-10-22 06:45:23.000 296 21276.61 416.66 43067.48 48038.35 2020-10-22 06:45:24.000 296 21276.60 416.66 43067.45 48038.36 2020-10-22 06:45:25.000 296 21276.62 416.66 43067.44 48038.32 2020-10-22 06:45:26.000 296 21276.59 416.67 43067.45 48038.34 2020-10-22 06:45:27.000 296 21276.61 416.67 43067.43 48038.31 2020-10-22 06:45:28.000 296 21276.62 416.66 43067.44 48038.34 2020-10-22 06:45:29.000 296 21276.63 416.68 43067.45 48038.32 2020-10-22 06:45:30.000 296 21276.64 416.67 43067.44 48038.35 2020-10-22 06:45:31.000 296 21276.65 416.66 43067.42 48038.32 2020-10-22 06:45:32.000 296 21276.64 416.65 43067.41 48038.36 2020-10-22 06:45:33.000 296 21276.67 416.65 43067.42 48038.33 2020-10-22 06:45:34.000 296 21276.69 416.67 43067.45 48038.39 2020-10-22 06:45:35.000 296 21276.68 416.69 43067.43 48038.36 2020-10-22 06:45:36.000 296 21276.65 416.68 43067.41 48038.37 2020-10-22 06:45:37.000 296 21276.64 416.68 43067.42 48038.35 2020-10-22 06:45:38.000 296 21276.65 416.65 43067.42 48038.36 2020-10-22 06:45:39.000 296 21276.64 416.67 43067.40 48038.35 2020-10-22 06:45:40.000 296 21276.67 416.66 43067.41 48038.34 2020-10-22 06:45:41.000 296 21276.67 416.69 43067.39 48038.35 2020-10-22 06:45:42.000 296 21276.68 416.68 43067.41 48038.32 2020-10-22 06:45:43.000 296 21276.64 416.66 43067.40 48038.34 2020-10-22 06:45:44.000 296 21276.67 416.67 43067.38 48038.33 2020-10-22 06:45:45.000 296 21276.68 416.69 43067.37 48038.33 2020-10-22 06:45:46.000 296 21276.69 416.71 43067.40 48038.29 2020-10-22 06:45:47.000 296 21276.68 416.77 43067.37 48038.34 2020-10-22 06:45:48.000 296 21276.70 416.84 43067.31 48038.29 2020-10-22 06:45:49.000 296 21276.68 416.86 43067.28 48038.24 2020-10-22 06:45:50.000 296 21276.66 416.89 43067.27 48038.21 2020-10-22 06:45:51.000 296 21276.65 416.89 43067.22 48038.17 2020-10-22 06:45:52.000 296 21276.64 416.93 43067.20 48038.16 2020-10-22 06:45:53.000 296 21276.62 416.89 43067.20 48038.12 2020-10-22 06:45:54.000 296 21276.61 416.82 43067.18 48038.10 2020-10-22 06:45:55.000 296 21276.59 416.76 43067.18 48038.10 2020-10-22 06:45:56.000 296 21276.58 416.70 43067.20 48038.14 2020-10-22 06:45:57.000 296 21276.60 416.64 43067.21 48038.13 2020-10-22 06:45:58.000 296 21276.62 416.60 43067.24 48038.14 2020-10-22 06:45:59.000 296 21276.62 416.57 43067.26 48038.18 2020-10-22 06:46:00.000 296 21276.60 416.50 43067.32 48038.22 2020-10-22 06:46:01.000 296 21276.62 416.42 43067.35 48038.23 2020-10-22 06:46:02.000 296 21276.62 416.36 43067.43 48038.26 2020-10-22 06:46:03.000 296 21276.61 416.31 43067.48 48038.31 2020-10-22 06:46:04.000 296 21276.60 416.27 43067.54 48038.36 2020-10-22 06:46:05.000 296 21276.64 416.22 43067.55 48038.39 2020-10-22 06:46:06.000 296 21276.66 416.20 43067.58 48038.46 2020-10-22 06:46:07.000 296 21276.69 416.20 43067.64 48038.49 2020-10-22 06:46:08.000 296 21276.70 416.18 43067.64 48038.55 2020-10-22 06:46:09.000 296 21276.73 416.17 43067.68 48038.54 2020-10-22 06:46:10.000 296 21276.75 416.15 43067.70 48038.60 2020-10-22 06:46:11.000 296 21276.75 416.11 43067.69 48038.58 2020-10-22 06:46:12.000 296 21276.72 416.11 43067.71 48038.65 2020-10-22 06:46:13.000 296 21276.72 416.13 43067.74 48038.62 2020-10-22 06:46:14.000 296 21276.73 416.14 43067.73 48038.65 2020-10-22 06:46:15.000 296 21276.72 416.15 43067.73 48038.64 2020-10-22 06:46:16.000 296 21276.72 416.16 43067.76 48038.66 2020-10-22 06:46:17.000 296 21276.72 416.14 43067.74 48038.69 2020-10-22 06:46:18.000 296 21276.73 416.18 43067.74 48038.65 2020-10-22 06:46:19.000 296 21276.73 416.24 43067.76 48038.65 2020-10-22 06:46:20.000 296 21276.72 416.23 43067.75 48038.67 2020-10-22 06:46:21.000 296 21276.76 416.19 43067.75 48038.67 2020-10-22 06:46:22.000 296 21276.79 416.17 43067.78 48038.68 2020-10-22 06:46:23.000 296 21276.79 416.17 43067.85 48038.71 2020-10-22 06:46:24.000 296 21276.83 416.16 43067.85 48038.74 2020-10-22 06:46:25.000 296 21276.85 416.14 43067.84 48038.77 2020-10-22 06:46:26.000 296 21276.84 416.12 43067.84 48038.79 2020-10-22 06:46:27.000 296 21276.82 416.14 43067.86 48038.81 2020-10-22 06:46:28.000 296 21276.82 416.14 43067.89 48038.80 2020-10-22 06:46:29.000 296 21276.84 416.13 43067.83 48038.82 2020-10-22 06:46:30.000 296 21276.88 416.12 43067.87 48038.82 2020-10-22 06:46:31.000 296 21276.89 416.14 43067.89 48038.81 2020-10-22 06:46:32.000 296 21276.93 416.16 43067.87 48038.83 2020-10-22 06:46:33.000 296 21276.92 416.21 43067.86 48038.83 2020-10-22 06:46:34.000 296 21276.94 416.20 43067.83 48038.81 2020-10-22 06:46:35.000 296 21276.95 416.19 43067.85 48038.83 2020-10-22 06:46:36.000 296 21276.95 416.23 43067.81 48038.81 2020-10-22 06:46:37.000 296 21276.97 416.24 43067.83 48038.83 2020-10-22 06:46:38.000 296 21277.01 416.25 43067.81 48038.84 2020-10-22 06:46:39.000 296 21277.07 416.27 43067.84 48038.86 2020-10-22 06:46:40.000 296 21277.12 416.23 43067.88 48038.88 2020-10-22 06:46:41.000 296 21277.14 416.19 43067.91 48038.92 2020-10-22 06:46:42.000 296 21277.16 416.19 43067.94 48038.98 2020-10-22 06:46:43.000 296 21277.18 416.20 43067.93 48038.97 2020-10-22 06:46:44.000 296 21277.19 416.21 43067.97 48039.05 2020-10-22 06:46:45.000 296 21277.16 416.23 43067.96 48039.01 2020-10-22 06:46:46.000 296 21277.13 416.24 43067.95 48039.01 2020-10-22 06:46:47.000 296 21277.14 416.28 43067.94 48038.99 2020-10-22 06:46:48.000 296 21277.16 416.28 43067.96 48039.01 2020-10-22 06:46:49.000 296 21277.15 416.27 43067.94 48039.00 2020-10-22 06:46:50.000 296 21277.18 416.25 43067.96 48039.00 2020-10-22 06:46:51.000 296 21277.18 416.24 43067.94 48039.03 2020-10-22 06:46:52.000 296 21277.18 416.21 43067.97 48039.02 2020-10-22 06:46:53.000 296 21277.19 416.20 43067.98 48039.05 2020-10-22 06:46:54.000 296 21277.20 416.21 43067.98 48039.03 2020-10-22 06:46:55.000 296 21277.21 416.21 43067.99 48039.04 2020-10-22 06:46:56.000 296 21277.21 416.19 43067.98 48039.09 2020-10-22 06:46:57.000 296 21277.23 416.19 43067.98 48039.07 2020-10-22 06:46:58.000 296 21277.26 416.18 43067.98 48039.09 2020-10-22 06:46:59.000 296 21277.29 416.19 43067.99 48039.08 2020-10-22 06:47:00.000 296 21277.32 416.21 43067.98 48039.12 2020-10-22 06:47:01.000 296 21277.33 416.21 43067.97 48039.11 2020-10-22 06:47:02.000 296 21277.31 416.20 43067.98 48039.10 2020-10-22 06:47:03.000 296 21277.29 416.20 43067.95 48039.08 2020-10-22 06:47:04.000 296 21277.26 416.18 43067.96 48039.09 2020-10-22 06:47:05.000 296 21277.25 416.16 43067.98 48039.06 2020-10-22 06:47:06.000 296 21277.27 416.13 43067.97 48039.09 2020-10-22 06:47:07.000 296 21277.25 416.09 43067.98 48039.11 2020-10-22 06:47:08.000 296 21277.22 416.05 43067.99 48039.09 2020-10-22 06:47:09.000 296 21277.28 416.05 43068.02 48039.13 2020-10-22 06:47:10.000 296 21277.27 416.07 43068.03 48039.17 2020-10-22 06:47:11.000 296 21277.25 416.11 43067.98 48039.14 2020-10-22 06:47:12.000 296 21277.26 416.13 43068.00 48039.15 2020-10-22 06:47:13.000 296 21277.21 416.14 43067.98 48039.09 2020-10-22 06:47:14.000 296 21277.19 416.11 43068.00 48039.13 2020-10-22 06:47:15.000 296 21277.20 416.11 43067.98 48039.11 2020-10-22 06:47:16.000 296 21277.19 416.11 43067.98 48039.08 2020-10-22 06:47:17.000 296 21277.19 416.13 43067.98 48039.08 2020-10-22 06:47:18.000 296 21277.15 416.19 43067.95 48039.05 2020-10-22 06:47:19.000 296 21277.13 416.25 43067.90 48039.05 2020-10-22 06:47:20.000 296 21277.14 416.25 43067.91 48038.99 2020-10-22 06:47:21.000 296 21277.14 416.26 43067.92 48038.98 2020-10-22 06:47:22.000 296 21277.04 416.35 43067.85 48038.93 2020-10-22 06:47:23.000 296 21276.99 416.42 43067.79 48038.89 2020-10-22 06:47:24.000 296 21276.97 416.46 43067.71 48038.78 2020-10-22 06:47:25.000 296 21276.96 416.48 43067.63 48038.72 2020-10-22 06:47:26.000 296 21276.95 416.47 43067.61 48038.66 2020-10-22 06:47:27.000 296 21276.89 416.44 43067.57 48038.63 2020-10-22 06:47:28.000 296 21276.83 416.38 43067.59 48038.60 2020-10-22 06:47:29.000 296 21276.80 416.36 43067.59 48038.58 2020-10-22 06:47:30.000 296 21276.79 416.36 43067.59 48038.55 2020-10-22 06:47:31.000 296 21276.82 416.34 43067.59 48038.56 2020-10-22 06:47:32.000 296 21276.79 416.30 43067.63 48038.58 2020-10-22 06:47:33.000 296 21276.75 416.28 43067.64 48038.59 2020-10-22 06:47:34.000 296 21276.73 416.29 43067.66 48038.58 2020-10-22 06:47:35.000 296 21276.72 416.31 43067.66 48038.59 2020-10-22 06:47:36.000 296 21276.71 416.38 43067.65 48038.59 2020-10-22 06:47:37.000 296 21276.69 416.41 43067.61 48038.55 2020-10-22 06:47:38.000 296 21276.68 416.45 43067.53 48038.53 2020-10-22 06:47:39.000 296 21276.69 416.49 43067.53 48038.48 2020-10-22 06:47:40.000 296 21276.70 416.51 43067.50 48038.44 2020-10-22 06:47:41.000 296 21276.71 416.49 43067.43 48038.39 2020-10-22 06:47:42.000 296 21276.76 416.46 43067.43 48038.42 2020-10-22 06:47:43.000 296 21276.73 416.43 43067.43 48038.36 2020-10-22 06:47:44.000 296 21276.74 416.40 43067.40 48038.37 2020-10-22 06:47:45.000 296 21276.74 416.40 43067.39 48038.39 2020-10-22 06:47:46.000 296 21276.75 416.42 43067.40 48038.36 2020-10-22 06:47:47.000 296 21276.76 416.40 43067.45 48038.39 2020-10-22 06:47:48.000 296 21276.80 416.38 43067.42 48038.38 2020-10-22 06:47:49.000 296 21276.83 416.34 43067.42 48038.39 2020-10-22 06:47:50.000 296 21276.83 416.33 43067.44 48038.40 2020-10-22 06:47:51.000 296 21276.85 416.31 43067.46 48038.45 2020-10-22 06:47:52.000 296 21276.83 416.32 43067.45 48038.43 2020-10-22 06:47:53.000 296 21276.81 416.33 43067.46 48038.44 2020-10-22 06:47:54.000 296 21276.82 416.34 43067.44 48038.41 2020-10-22 06:47:55.000 296 21276.84 416.36 43067.41 48038.43 2020-10-22 06:47:56.000 296 21276.84 416.35 43067.44 48038.43 2020-10-22 06:47:57.000 296 21276.87 416.37 43067.43 48038.43 2020-10-22 06:47:58.000 296 21276.92 416.37 43067.42 48038.45 2020-10-22 06:47:59.000 296 21276.95 416.31 43067.44 48038.46 2020-10-22 06:48:00.000 296 21276.98 416.29 43067.49 48038.49 2020-10-22 06:48:01.000 296 21277.03 416.27 43067.55 48038.55 2020-10-22 06:48:02.000 296 21277.03 416.26 43067.59 48038.60 2020-10-22 06:48:03.000 296 21277.07 416.23 43067.65 48038.61 2020-10-22 06:48:04.000 296 21277.09 416.22 43067.64 48038.69 2020-10-22 06:48:05.000 296 21277.09 416.23 43067.63 48038.70 2020-10-22 06:48:06.000 296 21277.12 416.22 43067.62 48038.71 2020-10-22 06:48:07.000 296 21277.11 416.22 43067.64 48038.74 2020-10-22 06:48:08.000 296 21277.08 416.23 43067.67 48038.74 2020-10-22 06:48:09.000 296 21277.08 416.26 43067.66 48038.77 2020-10-22 06:48:10.000 296 21277.12 416.28 43067.64 48038.74 2020-10-22 06:48:11.000 296 21277.12 416.30 43067.66 48038.77 2020-10-22 06:48:12.000 296 21277.14 416.32 43067.66 48038.79 2020-10-22 06:48:13.000 296 21277.15 416.32 43067.64 48038.78 2020-10-22 06:48:14.000 296 21277.17 416.33 43067.67 48038.78 2020-10-22 06:48:15.000 296 21277.20 416.35 43067.66 48038.76 2020-10-22 06:48:16.000 296 21277.19 416.34 43067.65 48038.81 2020-10-22 06:48:17.000 296 21277.20 416.32 43067.65 48038.79 2020-10-22 06:48:18.000 296 21277.23 416.31 43067.65 48038.80 2020-10-22 06:48:19.000 296 21277.21 416.29 43067.67 48038.83 2020-10-22 06:48:20.000 296 21277.20 416.26 43067.70 48038.84 2020-10-22 06:48:21.000 296 21277.16 416.22 43067.74 48038.82 2020-10-22 06:48:22.000 296 21277.14 416.20 43067.71 48038.84 2020-10-22 06:48:23.000 296 21277.09 416.18 43067.74 48038.84 2020-10-22 06:48:24.000 296 21277.05 416.17 43067.76 48038.83 2020-10-22 06:48:25.000 296 21277.12 416.16 43067.74 48038.84 2020-10-22 06:48:26.000 296 21277.11 416.20 43067.73 48038.82 2020-10-22 06:48:27.000 296 21277.17 416.23 43067.71 48038.84 2020-10-22 06:48:28.000 296 21277.21 416.24 43067.71 48038.82 2020-10-22 06:48:29.000 296 21277.23 416.21 43067.72 48038.81 2020-10-22 06:48:30.000 296 21277.23 416.20 43067.74 48038.86 2020-10-22 06:48:31.000 296 21277.26 416.21 43067.74 48038.86 2020-10-22 06:48:32.000 296 21277.20 416.18 43067.75 48038.88 2020-10-22 06:48:33.000 296 21277.17 416.18 43067.73 48038.86 2020-10-22 06:48:34.000 296 21277.11 416.20 43067.74 48038.86 2020-10-22 06:48:35.000 296 21277.07 416.20 43067.73 48038.85 2020-10-22 06:48:36.000 296 21277.02 416.17 43067.74 48038.82 2020-10-22 06:48:37.000 296 21276.98 416.15 43067.76 48038.79 2020-10-22 06:48:38.000 296 21276.91 416.15 43067.77 48038.75 2020-10-22 06:48:39.000 296 21276.89 416.18 43067.73 48038.74 2020-10-22 06:48:40.000 296 21276.88 416.16 43067.73 48038.72 2020-10-22 06:48:41.000 296 21276.90 416.10 43067.74 48038.69 2020-10-22 06:48:42.000 296 21276.89 416.02 43067.75 48038.70 2020-10-22 06:48:43.000 296 21276.88 415.96 43067.78 48038.74 2020-10-22 06:48:44.000 296 21276.82 415.91 43067.83 48038.72 2020-10-22 06:48:45.000 296 21276.78 415.87 43067.85 48038.72 2020-10-22 06:48:46.000 296 21276.81 415.87 43067.87 48038.76 2020-10-22 06:48:47.000 296 21276.81 415.88 43067.82 48038.76 2020-10-22 06:48:48.000 296 21276.79 415.88 43067.84 48038.77 2020-10-22 06:48:49.000 296 21276.81 415.86 43067.85 48038.73 2020-10-22 06:48:50.000 296 21276.78 415.88 43067.81 48038.75 2020-10-22 06:48:51.000 296 21276.75 415.90 43067.80 48038.73 2020-10-22 06:48:52.000 296 21276.72 415.93 43067.81 48038.74 2020-10-22 06:48:53.000 296 21276.68 415.97 43067.82 48038.70 2020-10-22 06:48:54.000 296 21276.65 416.02 43067.76 48038.65 2020-10-22 06:48:55.000 296 21276.61 416.07 43067.74 48038.63 2020-10-22 06:48:56.000 296 21276.57 416.12 43067.68 48038.58 2020-10-22 06:48:57.000 296 21276.56 416.14 43067.66 48038.54 2020-10-22 06:48:58.000 296 21276.57 416.13 43067.63 48038.50 2020-10-22 06:48:59.000 296 21276.55 416.14 43067.64 48038.46 2020-10-22 06:49:00.000 296 21276.52 416.15 43067.64 48038.47 2020-10-22 06:49:01.000 296 21276.44 416.22 43067.61 48038.42 2020-10-22 06:49:02.000 296 21276.39 416.27 43067.56 48038.37 2020-10-22 06:49:03.000 296 21276.37 416.30 43067.50 48038.32 2020-10-22 06:49:04.000 296 21276.32 416.29 43067.47 48038.26 2020-10-22 06:49:05.000 296 21276.32 416.25 43067.46 48038.23 2020-10-22 06:49:06.000 296 21276.30 416.22 43067.44 48038.18 2020-10-22 06:49:07.000 296 21276.31 416.18 43067.45 48038.20 2020-10-22 06:49:08.000 296 21276.36 416.14 43067.45 48038.21 2020-10-22 06:49:09.000 296 21276.37 416.13 43067.45 48038.24 2020-10-22 06:49:10.000 296 21276.42 416.16 43067.47 48038.24 2020-10-22 06:49:11.000 296 21276.45 416.11 43067.48 48038.27 2020-10-22 06:49:12.000 296 21276.46 416.07 43067.52 48038.29 2020-10-22 06:49:13.000 296 21276.49 416.02 43067.53 48038.34 2020-10-22 06:49:14.000 296 21276.49 415.97 43067.61 48038.34 2020-10-22 06:49:15.000 296 21276.50 415.93 43067.59 48038.37 2020-10-22 06:49:16.000 296 21276.52 415.92 43067.59 48038.39 2020-10-22 06:49:17.000 296 21276.54 415.93 43067.61 48038.42 2020-10-22 06:49:18.000 296 21276.56 415.88 43067.60 48038.43 2020-10-22 06:49:19.000 296 21276.53 415.85 43067.61 48038.45 2020-10-22 06:49:20.000 296 21276.56 415.89 43067.65 48038.43 2020-10-22 06:49:21.000 296 21276.58 415.89 43067.66 48038.47 2020-10-22 06:49:22.000 296 21276.57 415.84 43067.71 48038.50 2020-10-22 06:49:23.000 296 21276.59 415.86 43067.74 48038.53 2020-10-22 06:49:24.000 296 21276.61 415.90 43067.74 48038.53 2020-10-22 06:49:25.000 296 21276.61 415.92 43067.75 48038.57 2020-10-22 06:49:26.000 296 21276.59 415.93 43067.77 48038.57 2020-10-22 06:49:27.000 296 21276.57 415.95 43067.78 48038.57 2020-10-22 06:49:28.000 296 21276.55 415.97 43067.81 48038.59 2020-10-22 06:49:29.000 296 21276.55 416.02 43067.81 48038.62 2020-10-22 06:49:30.000 296 21276.53 416.05 43067.82 48038.63 2020-10-22 06:49:31.000 296 21276.55 416.04 43067.82 48038.61 2020-10-22 06:49:32.000 296 21276.55 416.05 43067.80 48038.62 2020-10-22 06:49:33.000 296 21276.54 416.11 43067.82 48038.65 2020-10-22 06:49:34.000 296 21276.54 416.11 43067.83 48038.64 2020-10-22 06:49:35.000 296 21276.56 416.11 43067.80 48038.64 2020-10-22 06:49:36.000 296 21276.60 416.09 43067.81 48038.65 2020-10-22 06:49:37.000 296 21276.56 416.13 43067.83 48038.66 2020-10-22 06:49:38.000 296 21276.55 416.16 43067.80 48038.65 2020-10-22 06:49:39.000 296 21276.56 416.14 43067.80 48038.64 2020-10-22 06:49:40.000 296 21276.54 416.13 43067.80 48038.63 2020-10-22 06:49:41.000 296 21276.56 416.11 43067.78 48038.64 2020-10-22 06:49:42.000 296 21276.59 416.11 43067.80 48038.61 2020-10-22 06:49:43.000 296 21276.57 416.09 43067.81 48038.65 2020-10-22 06:49:44.000 296 21276.59 416.05 43067.81 48038.65 2020-10-22 06:49:45.000 296 21276.58 416.01 43067.80 48038.65 2020-10-22 06:49:46.000 296 21276.63 416.00 43067.84 48038.66 2020-10-22 06:49:47.000 296 21276.70 415.98 43067.83 48038.70 2020-10-22 06:49:48.000 296 21276.72 416.00 43067.81 48038.72 2020-10-22 06:49:49.000 296 21276.72 415.99 43067.83 48038.71 2020-10-22 06:49:50.000 296 21276.74 415.96 43067.85 48038.73 2020-10-22 06:49:51.000 296 21276.77 416.00 43067.84 48038.73 2020-10-22 06:49:52.000 296 21276.80 416.03 43067.79 48038.77 2020-10-22 06:49:53.000 296 21276.84 416.07 43067.77 48038.76 2020-10-22 06:49:54.000 296 21276.88 416.11 43067.78 48038.74 2020-10-22 06:49:55.000 296 21276.88 416.18 43067.76 48038.73 2020-10-22 06:49:56.000 296 21276.86 416.21 43067.70 48038.73 2020-10-22 06:49:57.000 296 21276.85 416.22 43067.70 48038.69 2020-10-22 06:49:58.000 296 21276.85 416.22 43067.70 48038.69 2020-10-22 06:49:59.000 296 21276.87 416.24 43067.70 48038.68 2020-10-22 06:50:00.000 296 21276.87 416.26 43067.66 48038.63 2020-10-22 06:50:01.000 296 21276.85 416.26 43067.67 48038.67 2020-10-22 06:50:02.000 296 21276.84 416.29 43067.66 48038.64 2020-10-22 06:50:03.000 296 21276.89 416.27 43067.66 48038.64 2020-10-22 06:50:04.000 296 21276.88 416.25 43067.69 48038.63 2020-10-22 06:50:05.000 296 21276.84 416.22 43067.71 48038.64 2020-10-22 06:50:06.000 296 21276.83 416.22 43067.72 48038.65 2020-10-22 06:50:07.000 296 21276.82 416.20 43067.76 48038.71 2020-10-22 06:50:08.000 296 21276.86 416.16 43067.78 48038.71 2020-10-22 06:50:09.000 296 21276.90 416.10 43067.83 48038.73 2020-10-22 06:50:10.000 296 21276.90 416.06 43067.84 48038.79 2020-10-22 06:50:11.000 296 21276.91 416.04 43067.88 48038.80 2020-10-22 06:50:12.000 296 21276.91 416.03 43067.90 48038.86 2020-10-22 06:50:13.000 296 21276.88 416.09 43067.87 48038.86 2020-10-22 06:50:14.000 296 21276.87 416.16 43067.85 48038.83 2020-10-22 06:50:15.000 296 21276.86 416.20 43067.83 48038.81 2020-10-22 06:50:16.000 296 21276.86 416.22 43067.78 48038.77 2020-10-22 06:50:17.000 296 21276.86 416.22 43067.75 48038.76 2020-10-22 06:50:18.000 296 21276.86 416.24 43067.76 48038.71 2020-10-22 06:50:19.000 296 21276.83 416.27 43067.72 48038.70 2020-10-22 06:50:20.000 296 21276.83 416.31 43067.71 48038.69 2020-10-22 06:50:21.000 296 21276.82 416.34 43067.71 48038.68 2020-10-22 06:50:22.000 296 21276.77 416.38 43067.69 48038.64 2020-10-22 06:50:23.000 296 21276.74 416.44 43067.67 48038.64 2020-10-22 06:50:24.000 296 21276.72 416.47 43067.59 48038.60 2020-10-22 06:50:25.000 296 21276.70 416.47 43067.58 48038.56 2020-10-22 06:50:26.000 296 21276.71 416.45 43067.59 48038.56 2020-10-22 06:50:27.000 296 21276.72 416.45 43067.58 48038.53 2020-10-22 06:50:28.000 296 21276.73 416.47 43067.60 48038.54 2020-10-22 06:50:29.000 296 21276.76 416.46 43067.60 48038.55 2020-10-22 06:50:30.000 296 21276.82 416.42 43067.60 48038.54 2020-10-22 06:50:31.000 296 21276.88 416.42 43067.60 48038.56 2020-10-22 06:50:32.000 296 21276.90 416.41 43067.60 48038.58 2020-10-22 06:50:33.000 296 21276.93 416.37 43067.62 48038.60 2020-10-22 06:50:34.000 296 21276.91 416.30 43067.64 48038.60 2020-10-22 06:50:35.000 296 21276.87 416.26 43067.65 48038.64 2020-10-22 06:50:36.000 296 21276.84 416.15 43067.71 48038.61 2020-10-22 06:50:37.000 296 21276.81 416.10 43067.73 48038.65 2020-10-22 06:50:38.000 296 21276.80 416.08 43067.72 48038.65 2020-10-22 06:50:39.000 296 21276.83 416.04 43067.73 48038.66 2020-10-22 06:50:40.000 296 21276.82 416.05 43067.74 48038.65 2020-10-22 06:50:41.000 296 21276.82 416.08 43067.74 48038.68 2020-10-22 06:50:42.000 296 21276.83 416.11 43067.73 48038.69 2020-10-22 06:50:43.000 296 21276.84 416.12 43067.73 48038.68 2020-10-22 06:50:44.000 296 21276.86 416.11 43067.76 48038.68 2020-10-22 06:50:45.000 296 21276.89 416.12 43067.71 48038.71 2020-10-22 06:50:46.000 296 21276.90 416.12 43067.73 48038.72 2020-10-22 06:50:47.000 296 21276.84 416.17 43067.71 48038.68 2020-10-22 06:50:48.000 296 21276.83 416.16 43067.71 48038.71 2020-10-22 06:50:49.000 296 21276.82 416.20 43067.70 48038.68 2020-10-22 06:50:50.000 296 21276.78 416.21 43067.66 48038.62 2020-10-22 06:50:51.000 296 21276.76 416.22 43067.67 48038.62 2020-10-22 06:50:52.000 296 21276.78 416.22 43067.69 48038.62 2020-10-22 06:50:53.000 296 21276.78 416.22 43067.66 48038.60 2020-10-22 06:50:54.000 296 21276.77 416.24 43067.63 48038.58 2020-10-22 06:50:55.000 296 21276.78 416.23 43067.63 48038.57 2020-10-22 06:50:56.000 296 21276.77 416.21 43067.65 48038.58 2020-10-22 06:50:57.000 296 21276.76 416.22 43067.65 48038.59 2020-10-22 06:50:58.000 296 21276.77 416.19 43067.65 48038.58 2020-10-22 06:50:59.000 296 21276.76 416.21 43067.69 48038.60 2020-10-22 06:51:00.000 296 21276.74 416.21 43067.68 48038.57 2020-10-22 06:51:01.000 296 21276.76 416.20 43067.66 48038.58 2020-10-22 06:51:02.000 296 21276.75 416.20 43067.66 48038.56 2020-10-22 06:51:03.000 296 21276.76 416.17 43067.68 48038.59 2020-10-22 06:51:04.000 296 21276.72 416.18 43067.67 48038.57 2020-10-22 06:51:05.000 296 21276.70 416.19 43067.65 48038.58 2020-10-22 06:51:06.000 296 21276.69 416.22 43067.65 48038.56 2020-10-22 06:51:07.000 296 21276.65 416.21 43067.64 48038.55 2020-10-22 06:51:08.000 296 21276.62 416.22 43067.66 48038.53 2020-10-22 06:51:09.000 296 21276.63 416.24 43067.66 48038.51 2020-10-22 06:51:10.000 296 21276.60 416.26 43067.66 48038.51 2020-10-22 06:51:11.000 296 21276.59 416.27 43067.65 48038.50 2020-10-22 06:51:12.000 296 21276.59 416.29 43067.62 48038.51 2020-10-22 06:51:13.000 296 21276.54 416.33 43067.61 48038.50 2020-10-22 06:51:14.000 296 21276.53 416.34 43067.59 48038.47 2020-10-22 06:51:15.000 296 21276.52 416.35 43067.59 48038.44 2020-10-22 06:51:16.000 296 21276.48 416.37 43067.61 48038.44 2020-10-22 06:51:17.000 296 21276.51 416.36 43067.62 48038.46 2020-10-22 06:51:18.000 296 21276.53 416.33 43067.63 48038.42 2020-10-22 06:51:19.000 296 21276.54 416.36 43067.65 48038.45 2020-10-22 06:51:20.000 296 21276.57 416.36 43067.63 48038.48 2020-10-22 06:51:21.000 296 21276.57 416.38 43067.60 48038.45 2020-10-22 06:51:22.000 296 21276.57 416.40 43067.58 48038.48 2020-10-22 06:51:23.000 296 21276.56 416.40 43067.62 48038.47 2020-10-22 06:51:24.000 296 21276.56 416.40 43067.60 48038.47 2020-10-22 06:51:25.000 296 21276.61 416.39 43067.62 48038.51 2020-10-22 06:51:26.000 296 21276.62 416.39 43067.64 48038.50 2020-10-22 06:51:27.000 296 21276.59 416.39 43067.67 48038.50 2020-10-22 06:51:28.000 296 21276.63 416.37 43067.69 48038.53 2020-10-22 06:51:29.000 296 21276.67 416.37 43067.67 48038.58 2020-10-22 06:51:30.000 296 21276.65 416.33 43067.73 48038.57 2020-10-22 06:51:31.000 296 21276.65 416.33 43067.77 48038.63 2020-10-22 06:51:32.000 296 21276.63 416.38 43067.77 48038.59 2020-10-22 06:51:33.000 296 21276.64 416.36 43067.76 48038.62 2020-10-22 06:51:34.000 296 21276.65 416.35 43067.77 48038.62 2020-10-22 06:51:35.000 296 21276.64 416.36 43067.79 48038.67 2020-10-22 06:51:36.000 296 21276.65 416.35 43067.81 48038.67 2020-10-22 06:51:37.000 296 21276.70 416.37 43067.80 48038.65 2020-10-22 06:51:38.000 296 21276.71 416.37 43067.79 48038.69 2020-10-22 06:51:39.000 296 21276.70 416.33 43067.79 48038.67 2020-10-22 06:51:40.000 296 21276.67 416.31 43067.83 48038.71 2020-10-22 06:51:41.000 296 21276.65 416.30 43067.84 48038.70 2020-10-22 06:51:42.000 296 21276.68 416.28 43067.85 48038.73 2020-10-22 06:51:43.000 296 21276.69 416.28 43067.87 48038.73 2020-10-22 06:51:44.000 296 21276.68 416.31 43067.87 48038.75 2020-10-22 06:51:45.000 296 21276.62 416.29 43067.91 48038.76 2020-10-22 06:51:46.000 296 21276.59 416.26 43067.94 48038.74 2020-10-22 06:51:47.000 296 21276.59 416.25 43067.93 48038.76 2020-10-22 06:51:48.000 296 21276.61 416.22 43067.93 48038.73 2020-10-22 06:51:49.000 296 21276.61 416.24 43067.93 48038.76 2020-10-22 06:51:50.000 296 21276.62 416.27 43067.90 48038.75 2020-10-22 06:51:51.000 296 21276.66 416.27 43067.89 48038.74 2020-10-22 06:51:52.000 296 21276.69 416.22 43067.91 48038.74 2020-10-22 06:51:53.000 296 21276.67 416.19 43067.92 48038.73 2020-10-22 06:51:54.000 296 21276.70 416.16 43067.93 48038.78 2020-10-22 06:51:55.000 296 21276.67 416.19 43067.93 48038.79 2020-10-22 06:51:56.000 296 21276.65 416.20 43067.91 48038.77 2020-10-22 06:51:57.000 296 21276.63 416.20 43067.91 48038.77 2020-10-22 06:51:58.000 296 21276.66 416.21 43067.91 48038.76 2020-10-22 06:51:59.000 296 21276.62 416.22 43067.88 48038.77 2020-10-22 06:52:00.000 296 21276.62 416.25 43067.86 48038.75 2020-10-22 06:52:01.000 296 21276.63 416.24 43067.87 48038.71 2020-10-22 06:52:02.000 296 21276.67 416.24 43067.87 48038.73 2020-10-22 06:52:03.000 296 21276.68 416.27 43067.85 48038.74 2020-10-22 06:52:04.000 296 21276.67 416.30 43067.88 48038.75 2020-10-22 06:52:05.000 296 21276.63 416.31 43067.89 48038.71 2020-10-22 06:52:06.000 296 21276.61 416.33 43067.86 48038.72 2020-10-22 06:52:07.000 296 21276.63 416.32 43067.84 48038.70 2020-10-22 06:52:08.000 296 21276.61 416.33 43067.83 48038.68 2020-10-22 06:52:09.000 296 21276.60 416.31 43067.84 48038.68 2020-10-22 06:52:10.000 296 21276.61 416.28 43067.80 48038.68 2020-10-22 06:52:11.000 296 21276.62 416.26 43067.85 48038.68 2020-10-22 06:52:12.000 296 21276.65 416.26 43067.87 48038.64 2020-10-22 06:52:13.000 296 21276.66 416.26 43067.83 48038.71 2020-10-22 06:52:14.000 296 21276.66 416.22 43067.82 48038.69 2020-10-22 06:52:15.000 296 21276.64 416.20 43067.82 48038.69 2020-10-22 06:52:16.000 296 21276.62 416.18 43067.86 48038.68 2020-10-22 06:52:17.000 296 21276.66 416.19 43067.86 48038.70 2020-10-22 06:52:18.000 296 21276.68 416.20 43067.84 48038.69 2020-10-22 06:52:19.000 296 21276.68 416.19 43067.83 48038.69 2020-10-22 06:52:20.000 296 21276.72 416.19 43067.85 48038.72 2020-10-22 06:52:21.000 296 21276.68 416.18 43067.83 48038.67 2020-10-22 06:52:22.000 296 21276.68 416.16 43067.83 48038.72 2020-10-22 06:52:23.000 296 21276.64 416.13 43067.86 48038.70 2020-10-22 06:52:24.000 296 21276.59 416.13 43067.85 48038.70 2020-10-22 06:52:25.000 296 21276.58 416.12 43067.85 48038.68 2020-10-22 06:52:26.000 296 21276.53 416.14 43067.89 48038.67 2020-10-22 06:52:27.000 296 21276.53 416.17 43067.88 48038.70 2020-10-22 06:52:28.000 296 21276.54 416.19 43067.85 48038.67 2020-10-22 06:52:29.000 296 21276.54 416.14 43067.88 48038.69 2020-10-22 06:52:30.000 296 21276.54 416.14 43067.88 48038.65 2020-10-22 06:52:31.000 296 21276.56 416.13 43067.88 48038.70 2020-10-22 06:52:32.000 296 21276.53 416.12 43067.87 48038.68 2020-10-22 06:52:33.000 296 21276.53 416.14 43067.85 48038.66 2020-10-22 06:52:34.000 296 21276.55 416.17 43067.87 48038.65 2020-10-22 06:52:35.000 296 21276.57 416.09 43067.86 48038.67 2020-10-22 06:52:36.000 296 21276.57 416.02 43067.91 48038.69 2020-10-22 06:52:37.000 296 21276.59 416.00 43067.93 48038.72 2020-10-22 06:52:38.000 296 21276.60 416.03 43067.93 48038.75 2020-10-22 06:52:39.000 296 21276.61 416.08 43067.92 48038.75 2020-10-22 06:52:40.000 296 21276.61 416.11 43067.94 48038.75 2020-10-22 06:52:41.000 296 21276.62 416.13 43067.93 48038.72 2020-10-22 06:52:42.000 296 21276.58 416.17 43067.93 48038.74 2020-10-22 06:52:43.000 296 21276.59 416.17 43067.90 48038.71 2020-10-22 06:52:44.000 296 21276.59 416.18 43067.88 48038.68 2020-10-22 06:52:45.000 296 21276.55 416.18 43067.86 48038.67 2020-10-22 06:52:46.000 296 21276.53 416.20 43067.85 48038.68 2020-10-22 06:52:47.000 296 21276.54 416.19 43067.82 48038.66 2020-10-22 06:52:48.000 296 21276.57 416.16 43067.84 48038.64 2020-10-22 06:52:49.000 296 21276.63 416.14 43067.86 48038.65 2020-10-22 06:52:50.000 296 21276.63 416.11 43067.88 48038.69 2020-10-22 06:52:51.000 296 21276.64 416.08 43067.88 48038.70 2020-10-22 06:52:52.000 296 21276.64 416.09 43067.89 48038.69 2020-10-22 06:52:53.000 296 21276.64 416.08 43067.92 48038.71 2020-10-22 06:52:54.000 296 21276.66 416.11 43067.89 48038.73 2020-10-22 06:52:55.000 296 21276.68 416.10 43067.86 48038.72 2020-10-22 06:52:56.000 296 21276.67 416.09 43067.85 48038.73 2020-10-22 06:52:57.000 296 21276.58 416.12 43067.83 48038.69 2020-10-22 06:52:58.000 296 21276.58 416.10 43067.83 48038.67 2020-10-22 06:52:59.000 296 21276.58 416.07 43067.85 48038.65 2020-10-22 06:53:00.000 296 21276.59 416.04 43067.86 48038.66 2020-10-22 06:53:01.000 296 21276.59 416.03 43067.91 48038.67 2020-10-22 06:53:02.000 296 21276.61 416.02 43067.92 48038.64 2020-10-22 06:53:03.000 296 21276.59 416.03 43067.89 48038.67 2020-10-22 06:53:04.000 296 21276.59 416.06 43067.87 48038.65 2020-10-22 06:53:05.000 296 21276.59 416.04 43067.88 48038.68 2020-10-22 06:53:06.000 296 21276.58 416.05 43067.85 48038.67 2020-10-22 06:53:07.000 296 21276.57 416.04 43067.86 48038.67 2020-10-22 06:53:08.000 296 21276.57 416.05 43067.83 48038.67 2020-10-22 06:53:09.000 296 21276.56 416.06 43067.84 48038.67 2020-10-22 06:53:10.000 296 21276.59 416.03 43067.85 48038.63 2020-10-22 06:53:11.000 296 21276.61 415.99 43067.87 48038.64 2020-10-22 06:53:12.000 296 21276.64 415.96 43067.87 48038.67 2020-10-22 06:53:13.000 296 21276.65 415.93 43067.93 48038.71 2020-10-22 06:53:14.000 296 21276.67 415.91 43067.96 48038.75 2020-10-22 06:53:15.000 296 21276.70 415.89 43067.98 48038.76 2020-10-22 06:53:16.000 296 21276.71 415.86 43068.01 48038.81 2020-10-22 06:53:17.000 296 21276.70 415.83 43068.01 48038.82 2020-10-22 06:53:18.000 296 21276.71 415.81 43068.02 48038.86 2020-10-22 06:53:19.000 296 21276.75 415.80 43068.03 48038.89 2020-10-22 06:53:20.000 296 21276.77 415.80 43068.07 48038.91 2020-10-22 06:53:21.000 296 21276.78 415.81 43068.09 48038.93 2020-10-22 06:53:22.000 296 21276.79 415.81 43068.10 48038.94 2020-10-22 06:53:23.000 296 21276.78 415.77 43068.11 48038.96 2020-10-22 06:53:24.000 296 21276.83 415.73 43068.13 48039.00 2020-10-22 06:53:25.000 296 21276.82 415.72 43068.14 48039.00 2020-10-22 06:53:26.000 296 21276.79 415.71 43068.15 48039.04 2020-10-22 06:53:27.000 296 21276.79 415.72 43068.18 48039.04 2020-10-22 06:53:28.000 296 21276.81 415.73 43068.17 48039.07 2020-10-22 06:53:29.000 296 21276.80 415.73 43068.18 48039.05 2020-10-22 06:53:30.000 296 21276.76 415.73 43068.21 48039.03 2020-10-22 06:53:31.000 296 21276.80 415.72 43068.20 48039.04 2020-10-22 06:53:32.000 296 21276.76 415.72 43068.20 48039.05 2020-10-22 06:53:33.000 296 21276.72 415.74 43068.20 48039.03 2020-10-22 06:53:34.000 296 21276.72 415.74 43068.15 48039.02 2020-10-22 06:53:35.000 296 21276.73 415.72 43068.14 48039.05 2020-10-22 06:53:36.000 296 21276.74 415.71 43068.19 48039.00 2020-10-22 06:53:37.000 296 21276.74 415.70 43068.19 48039.05 2020-10-22 06:53:38.000 296 21276.76 415.69 43068.22 48039.05 2020-10-22 06:53:39.000 296 21276.75 415.71 43068.23 48039.08 2020-10-22 06:53:40.000 296 21276.76 415.73 43068.25 48039.06 2020-10-22 06:53:41.000 296 21276.73 415.77 43068.24 48039.10 2020-10-22 06:53:42.000 296 21276.78 415.77 43068.26 48039.12 2020-10-22 06:53:43.000 296 21276.78 415.77 43068.25 48039.10 2020-10-22 06:53:44.000 296 21276.80 415.82 43068.24 48039.12 2020-10-22 06:53:45.000 296 21276.82 415.82 43068.26 48039.12 2020-10-22 06:53:46.000 296 21276.85 415.80 43068.30 48039.13 2020-10-22 06:53:47.000 296 21276.85 415.80 43068.30 48039.16 2020-10-22 06:53:48.000 296 21276.87 415.78 43068.31 48039.19 2020-10-22 06:53:49.000 296 21276.90 415.75 43068.36 48039.22 2020-10-22 06:53:50.000 296 21276.88 415.75 43068.36 48039.21 2020-10-22 06:53:51.000 296 21276.86 415.73 43068.37 48039.26 2020-10-22 06:53:52.000 296 21276.87 415.71 43068.37 48039.26 2020-10-22 06:53:53.000 296 21276.88 415.71 43068.40 48039.27 2020-10-22 06:53:54.000 296 21276.84 415.73 43068.39 48039.27 2020-10-22 06:53:55.000 296 21276.81 415.73 43068.40 48039.26 2020-10-22 06:53:56.000 296 21276.80 415.75 43068.43 48039.26 2020-10-22 06:53:57.000 296 21276.82 415.77 43068.43 48039.29 2020-10-22 06:53:58.000 296 21276.81 415.85 43068.39 48039.27 2020-10-22 06:53:59.000 296 21276.75 415.89 43068.38 48039.27 2020-10-22 06:54:00.000 296 21276.74 415.90 43068.39 48039.20 2020-10-22 06:54:01.000 296 21276.72 415.93 43068.38 48039.20 2020-10-22 06:54:02.000 296 21276.72 415.93 43068.35 48039.20 2020-10-22 06:54:03.000 296 21276.71 415.95 43068.33 48039.16 2020-10-22 06:54:04.000 296 21276.75 415.99 43068.34 48039.16 2020-10-22 06:54:05.000 296 21276.75 416.01 43068.30 48039.15 2020-10-22 06:54:06.000 296 21276.73 416.00 43068.29 48039.15 2020-10-22 06:54:07.000 296 21276.68 416.07 43068.25 48039.11 2020-10-22 06:54:08.000 296 21276.69 416.09 43068.25 48039.11 2020-10-22 06:54:09.000 296 21276.67 416.09 43068.21 48039.05 2020-10-22 06:54:10.000 296 21276.67 416.12 43068.16 48039.02 2020-10-22 06:54:11.000 296 21276.69 416.14 43068.14 48039.03 2020-10-22 06:54:12.000 296 21276.75 416.14 43068.10 48038.97 2020-10-22 06:54:13.000 296 21276.76 416.11 43068.13 48038.99 2020-10-22 06:54:14.000 296 21276.75 416.10 43068.14 48038.99 2020-10-22 06:54:15.000 296 21276.81 416.10 43068.14 48039.01 2020-10-22 06:54:16.000 296 21276.82 416.09 43068.14 48039.05 2020-10-22 06:54:17.000 296 21276.84 416.11 43068.11 48039.02 2020-10-22 06:54:18.000 296 21276.87 416.13 43068.14 48039.06 2020-10-22 06:54:19.000 296 21276.88 416.13 43068.10 48039.05 2020-10-22 06:54:20.000 296 21276.90 416.15 43068.10 48039.07 2020-10-22 06:54:21.000 296 21276.91 416.16 43068.13 48039.07 2020-10-22 06:54:22.000 296 21276.94 416.16 43068.13 48039.07 2020-10-22 06:54:23.000 296 21276.93 416.18 43068.13 48039.06 2020-10-22 06:54:24.000 296 21276.96 416.18 43068.13 48039.07 2020-10-22 06:54:25.000 296 21276.93 416.19 43068.13 48039.07 2020-10-22 06:54:26.000 296 21276.91 416.18 43068.15 48039.08 2020-10-22 06:54:27.000 296 21276.94 416.20 43068.16 48039.08 2020-10-22 06:54:28.000 296 21276.93 416.20 43068.19 48039.11 2020-10-22 06:54:29.000 296 21276.96 416.18 43068.19 48039.08 2020-10-22 06:54:30.000 296 21276.93 416.19 43068.16 48039.11 2020-10-22 06:54:31.000 296 21276.94 416.20 43068.15 48039.11 2020-10-22 06:54:32.000 296 21276.96 416.16 43068.21 48039.13 2020-10-22 06:54:33.000 296 21276.97 416.13 43068.18 48039.13 2020-10-22 06:54:34.000 296 21276.95 416.11 43068.18 48039.10 2020-10-22 06:54:35.000 296 21276.98 416.08 43068.18 48039.15 2020-10-22 06:54:36.000 296 21276.99 416.08 43068.15 48039.14 2020-10-22 06:54:37.000 296 21277.02 416.08 43068.14 48039.14 2020-10-22 06:54:38.000 296 21277.01 416.09 43068.17 48039.15 2020-10-22 06:54:39.000 296 21277.03 416.05 43068.17 48039.14 2020-10-22 06:54:40.000 296 21277.05 416.06 43068.16 48039.18 2020-10-22 06:54:41.000 296 21277.07 416.05 43068.13 48039.15 2020-10-22 06:54:42.000 296 21277.09 416.04 43068.13 48039.18 2020-10-22 06:54:43.000 296 21277.12 416.04 43068.16 48039.17 2020-10-22 06:54:44.000 296 21277.11 416.06 43068.17 48039.16 2020-10-22 06:54:45.000 296 21277.10 416.08 43068.13 48039.19 2020-10-22 06:54:46.000 296 21277.10 416.07 43068.11 48039.14 2020-10-22 06:54:47.000 296 21277.10 416.07 43068.15 48039.16 2020-10-22 06:54:48.000 296 21277.11 416.10 43068.11 48039.15 2020-10-22 06:54:49.000 296 21277.11 416.12 43068.11 48039.15 2020-10-22 06:54:50.000 296 21277.10 416.10 43068.15 48039.14 2020-10-22 06:54:51.000 296 21277.07 416.10 43068.12 48039.10 2020-10-22 06:54:52.000 296 21277.08 416.07 43068.11 48039.16 2020-10-22 06:54:53.000 296 21277.11 416.08 43068.14 48039.14 2020-10-22 06:54:54.000 296 21277.08 416.08 43068.13 48039.16 2020-10-22 06:54:55.000 296 21277.05 416.10 43068.16 48039.13 2020-10-22 06:54:56.000 296 21277.05 416.11 43068.13 48039.13 2020-10-22 06:54:57.000 296 21277.06 416.13 43068.10 48039.13 2020-10-22 06:54:58.000 296 21277.08 416.16 43068.09 48039.08 2020-10-22 06:54:59.000 296 21277.08 416.18 43068.10 48039.14 2020-10-22 06:55:00.000 296 21277.04 416.17 43068.09 48039.10 2020-10-22 06:55:01.000 296 21277.07 416.14 43068.15 48039.09 2020-10-22 06:55:02.000 296 21277.05 416.10 43068.17 48039.13 2020-10-22 06:55:03.000 296 21277.02 416.11 43068.15 48039.14 2020-10-22 06:55:04.000 296 21277.00 416.14 43068.17 48039.09 2020-10-22 06:55:05.000 296 21277.00 416.17 43068.16 48039.11 2020-10-22 06:55:06.000 296 21277.03 416.11 43068.16 48039.12 2020-10-22 06:55:07.000 296 21277.01 416.06 43068.20 48039.13 2020-10-22 06:55:08.000 296 21277.00 416.04 43068.24 48039.16 2020-10-22 06:55:09.000 296 21277.05 416.04 43068.30 48039.22 2020-10-22 06:55:10.000 296 21277.09 416.09 43068.34 48039.27 2020-10-22 06:55:11.000 296 21277.11 416.11 43068.29 48039.29 2020-10-22 06:55:12.000 296 21277.14 416.12 43068.31 48039.31 2020-10-22 06:55:13.000 296 21277.13 416.10 43068.31 48039.33 2020-10-22 06:55:14.000 296 21277.15 416.12 43068.32 48039.32 2020-10-22 06:55:15.000 296 21277.16 416.12 43068.30 48039.35 2020-10-22 06:55:16.000 296 21277.18 416.15 43068.30 48039.37 2020-10-22 06:55:17.000 296 21277.17 416.16 43068.30 48039.33 2020-10-22 06:55:18.000 296 21277.12 416.18 43068.29 48039.34 2020-10-22 06:55:19.000 296 21277.14 416.19 43068.31 48039.30 2020-10-22 06:55:20.000 296 21277.11 416.20 43068.26 48039.30 2020-10-22 06:55:21.000 296 21277.14 416.17 43068.27 48039.24 2020-10-22 06:55:22.000 296 21277.18 416.08 43068.25 48039.28 2020-10-22 06:55:23.000 296 21277.21 416.06 43068.33 48039.31 2020-10-22 06:55:24.000 296 21277.23 416.07 43068.33 48039.37 2020-10-22 06:55:25.000 296 21277.23 416.10 43068.32 48039.37 2020-10-22 06:55:26.000 296 21277.22 416.12 43068.34 48039.36 2020-10-22 06:55:27.000 296 21277.19 416.16 43068.31 48039.38 2020-10-22 06:55:28.000 296 21277.20 416.18 43068.31 48039.37 2020-10-22 06:55:29.000 296 21277.23 416.19 43068.31 48039.36 2020-10-22 06:55:30.000 296 21277.23 416.24 43068.29 48039.35 2020-10-22 06:55:31.000 296 21277.23 416.28 43068.26 48039.36 2020-10-22 06:55:32.000 296 21277.23 416.27 43068.26 48039.35 2020-10-22 06:55:33.000 296 21277.21 416.28 43068.27 48039.34 2020-10-22 06:55:34.000 296 21277.17 416.25 43068.29 48039.33 2020-10-22 06:55:35.000 296 21277.17 416.25 43068.34 48039.34 2020-10-22 06:55:36.000 296 21277.20 416.26 43068.37 48039.36 2020-10-22 06:55:37.000 296 21277.17 416.26 43068.36 48039.35 2020-10-22 06:55:38.000 296 21277.20 416.26 43068.38 48039.40 2020-10-22 06:55:39.000 296 21277.15 416.29 43068.41 48039.39 2020-10-22 06:55:40.000 296 21277.14 416.32 43068.39 48039.44 2020-10-22 06:55:41.000 296 21277.09 416.33 43068.38 48039.40 2020-10-22 06:55:42.000 296 21277.04 416.38 43068.40 48039.38 2020-10-22 06:55:43.000 296 21276.99 416.41 43068.36 48039.34 2020-10-22 06:55:44.000 296 21277.00 416.46 43068.32 48039.32 2020-10-22 06:55:45.000 296 21277.05 416.51 43068.28 48039.32 2020-10-22 06:55:46.000 296 21277.11 416.57 43068.30 48039.32 2020-10-22 06:55:47.000 296 21277.17 416.63 43068.26 48039.30 2020-10-22 06:55:48.000 296 21277.20 416.66 43068.23 48039.30 2020-10-22 06:55:49.000 296 21277.25 416.65 43068.21 48039.24 2020-10-22 06:55:50.000 296 21277.26 416.69 43068.14 48039.25 2020-10-22 06:55:51.000 296 21277.26 416.70 43068.12 48039.22 2020-10-22 06:55:52.000 296 21277.30 416.68 43068.10 48039.20 2020-10-22 06:55:53.000 296 21277.31 416.68 43068.09 48039.21 2020-10-22 06:55:54.000 296 21277.28 416.67 43068.10 48039.17 2020-10-22 06:55:55.000 296 21277.29 416.63 43068.09 48039.19 2020-10-22 06:55:56.000 296 21277.25 416.62 43068.09 48039.19 2020-10-22 06:55:57.000 296 21277.26 416.62 43068.11 48039.22 2020-10-22 06:55:58.000 296 21277.29 416.61 43068.08 48039.19 2020-10-22 06:55:59.000 296 21277.33 416.58 43068.13 48039.22 2020-10-22 06:56:00.000 296 21277.32 416.56 43068.11 48039.22 2020-10-22 06:56:01.000 296 21277.34 416.50 43068.11 48039.21 2020-10-22 06:56:02.000 296 21277.35 416.50 43068.14 48039.24 2020-10-22 06:56:03.000 296 21277.34 416.49 43068.19 48039.24 2020-10-22 06:56:04.000 296 21277.34 416.46 43068.19 48039.28 2020-10-22 06:56:05.000 296 21277.36 416.47 43068.21 48039.29 2020-10-22 06:56:06.000 296 21277.37 416.47 43068.24 48039.30 2020-10-22 06:56:07.000 296 21277.36 416.48 43068.25 48039.33 2020-10-22 06:56:08.000 296 21277.39 416.51 43068.25 48039.34 2020-10-22 06:56:09.000 296 21277.42 416.50 43068.28 48039.38 2020-10-22 06:56:10.000 296 21277.42 416.52 43068.27 48039.39 2020-10-22 06:56:11.000 296 21277.43 416.50 43068.28 48039.41 2020-10-22 06:56:12.000 296 21277.44 416.50 43068.30 48039.43 2020-10-22 06:56:13.000 296 21277.47 416.49 43068.31 48039.44 2020-10-22 06:56:14.000 296 21277.48 416.46 43068.36 48039.48 2020-10-22 06:56:15.000 296 21277.46 416.45 43068.40 48039.48 2020-10-22 06:56:16.000 296 21277.41 416.45 43068.38 48039.51 2020-10-22 06:56:17.000 296 21277.35 416.43 43068.41 48039.50 2020-10-22 06:56:18.000 296 21277.30 416.44 43068.43 48039.51 2020-10-22 06:56:19.000 296 21277.26 416.47 43068.42 48039.52 2020-10-22 06:56:20.000 296 21277.23 416.48 43068.43 48039.48 2020-10-22 06:56:21.000 296 21277.20 416.51 43068.42 48039.49 2020-10-22 06:56:22.000 296 21277.14 416.53 43068.39 48039.43 2020-10-22 06:56:23.000 296 21277.12 416.55 43068.37 48039.41 2020-10-22 06:56:24.000 296 21277.12 416.54 43068.38 48039.38 2020-10-22 06:56:25.000 296 21277.09 416.56 43068.35 48039.34 2020-10-22 06:56:26.000 296 21277.09 416.59 43068.32 48039.33 2020-10-22 06:56:27.000 296 21277.10 416.63 43068.30 48039.33 2020-10-22 06:56:28.000 296 21277.14 416.63 43068.30 48039.36 2020-10-22 06:56:29.000 296 21277.12 416.65 43068.30 48039.31 2020-10-22 06:56:30.000 296 21277.06 416.69 43068.29 48039.28 2020-10-22 06:56:31.000 296 21277.09 416.71 43068.28 48039.30 2020-10-22 06:56:32.000 296 21277.12 416.70 43068.26 48039.26 2020-10-22 06:56:33.000 296 21277.11 416.67 43068.24 48039.28 2020-10-22 06:56:34.000 296 21277.08 416.67 43068.25 48039.26 2020-10-22 06:56:35.000 296 21277.11 416.63 43068.24 48039.26 2020-10-22 06:56:36.000 296 21277.11 416.61 43068.26 48039.25 2020-10-22 06:56:37.000 296 21277.11 416.59 43068.27 48039.25 2020-10-22 06:56:38.000 296 21277.13 416.59 43068.25 48039.28 2020-10-22 06:56:39.000 296 21277.13 416.61 43068.28 48039.26 2020-10-22 06:56:40.000 296 21277.07 416.58 43068.25 48039.27 2020-10-22 06:56:41.000 296 21277.07 416.58 43068.28 48039.27 2020-10-22 06:56:42.000 296 21277.05 416.60 43068.28 48039.23 2020-10-22 06:56:43.000 296 21277.03 416.64 43068.24 48039.25 2020-10-22 06:56:44.000 296 21277.04 416.66 43068.26 48039.21 2020-10-22 06:56:45.000 296 21277.05 416.68 43068.24 48039.22 2020-10-22 06:56:46.000 296 21277.13 416.63 43068.24 48039.18 2020-10-22 06:56:47.000 296 21277.19 416.58 43068.27 48039.27 2020-10-22 06:56:48.000 296 21277.25 416.59 43068.27 48039.30 2020-10-22 06:56:49.000 296 21277.31 416.59 43068.28 48039.34 2020-10-22 06:56:50.000 296 21277.37 416.58 43068.30 48039.35 2020-10-22 06:56:51.000 296 21277.44 416.57 43068.28 48039.40 2020-10-22 06:56:52.000 296 21277.43 416.58 43068.31 48039.43 2020-10-22 06:56:53.000 296 21277.47 416.54 43068.32 48039.51 2020-10-22 06:56:54.000 296 21277.50 416.52 43068.33 48039.53 2020-10-22 06:56:55.000 296 21277.53 416.52 43068.37 48039.56 2020-10-22 06:56:56.000 296 21277.54 416.48 43068.42 48039.61 2020-10-22 06:56:57.000 296 21277.56 416.48 43068.42 48039.63 2020-10-22 06:56:58.000 296 21277.56 416.50 43068.44 48039.66 2020-10-22 06:56:59.000 296 21277.57 416.54 43068.45 48039.66 2020-10-22 06:57:00.000 296 21277.57 416.59 43068.45 48039.64 2020-10-22 06:57:01.000 296 21277.53 416.68 43068.41 48039.65 2020-10-22 06:57:02.000 296 21277.48 416.75 43068.40 48039.61 2020-10-22 06:57:03.000 296 21277.50 416.78 43068.36 48039.58 2020-10-22 06:57:04.000 296 21277.50 416.77 43068.33 48039.54 2020-10-22 06:57:05.000 296 21277.46 416.79 43068.30 48039.49 2020-10-22 06:57:06.000 296 21277.43 416.80 43068.29 48039.53 2020-10-22 06:57:07.000 296 21277.40 416.78 43068.29 48039.48 2020-10-22 06:57:08.000 296 21277.40 416.80 43068.29 48039.46 2020-10-22 06:57:09.000 296 21277.44 416.71 43068.28 48039.44 2020-10-22 06:57:10.000 296 21277.48 416.63 43068.34 48039.47 2020-10-22 06:57:11.000 296 21277.54 416.57 43068.39 48039.51 2020-10-22 06:57:12.000 296 21277.55 416.54 43068.42 48039.55 2020-10-22 06:57:13.000 296 21277.58 416.56 43068.42 48039.60 2020-10-22 06:57:14.000 296 21277.52 416.64 43068.42 48039.66 2020-10-22 06:57:15.000 296 21277.46 416.73 43068.40 48039.63 2020-10-22 06:57:16.000 296 21277.43 416.76 43068.38 48039.57 2020-10-22 06:57:17.000 296 21277.41 416.77 43068.36 48039.54 2020-10-22 06:57:18.000 296 21277.43 416.75 43068.37 48039.49 2020-10-22 06:57:19.000 296 21277.43 416.70 43068.36 48039.51 2020-10-22 06:57:20.000 296 21277.48 416.59 43068.39 48039.55 2020-10-22 06:57:21.000 296 21277.52 416.52 43068.45 48039.55 2020-10-22 06:57:22.000 296 21277.52 416.54 43068.49 48039.63 2020-10-22 06:57:23.000 296 21277.51 416.53 43068.53 48039.65 2020-10-22 06:57:24.000 296 21277.51 416.51 43068.57 48039.68 2020-10-22 06:57:25.000 296 21277.51 416.51 43068.54 48039.68 2020-10-22 06:57:26.000 296 21277.49 416.50 43068.56 48039.70 2020-10-22 06:57:27.000 296 21277.49 416.46 43068.57 48039.73 2020-10-22 06:57:28.000 296 21277.39 416.43 43068.59 48039.69 2020-10-22 06:57:29.000 296 21277.32 416.40 43068.60 48039.68 2020-10-22 06:57:30.000 296 21277.29 416.38 43068.61 48039.70 2020-10-22 06:57:31.000 296 21277.24 416.36 43068.65 48039.65 2020-10-22 06:57:32.000 296 21277.25 416.36 43068.66 48039.70 2020-10-22 06:57:33.000 296 21277.21 416.37 43068.67 48039.66 2020-10-22 06:57:34.000 296 21277.20 416.39 43068.67 48039.71 2020-10-22 06:57:35.000 296 21277.23 416.42 43068.68 48039.72 2020-10-22 06:57:36.000 296 21277.28 416.42 43068.70 48039.70 2020-10-22 06:57:37.000 296 21277.30 416.44 43068.66 48039.72 2020-10-22 06:57:38.000 296 21277.27 416.48 43068.67 48039.69 2020-10-22 06:57:39.000 296 21277.30 416.48 43068.65 48039.70 2020-10-22 06:57:40.000 296 21277.30 416.48 43068.65 48039.72 2020-10-22 06:57:41.000 296 21277.31 416.48 43068.65 48039.70 2020-10-22 06:57:42.000 296 21277.32 416.47 43068.61 48039.74 2020-10-22 06:57:43.000 296 21277.35 416.48 43068.63 48039.73 2020-10-22 06:57:44.000 296 21277.38 416.49 43068.62 48039.73 2020-10-22 06:57:45.000 296 21277.33 416.49 43068.63 48039.73 2020-10-22 06:57:46.000 296 21277.33 416.47 43068.63 48039.70 2020-10-22 06:57:47.000 296 21277.31 416.50 43068.61 48039.71 2020-10-22 06:57:48.000 296 21277.31 416.51 43068.59 48039.69 2020-10-22 06:57:49.000 296 21277.31 416.53 43068.55 48039.64 2020-10-22 06:57:50.000 296 21277.30 416.52 43068.50 48039.61 2020-10-22 06:57:51.000 296 21277.30 416.49 43068.51 48039.61 2020-10-22 06:57:52.000 296 21277.30 416.47 43068.51 48039.56 2020-10-22 06:57:53.000 296 21277.30 416.52 43068.45 48039.57 2020-10-22 06:57:54.000 296 21277.33 416.51 43068.43 48039.55 2020-10-22 06:57:55.000 296 21277.30 416.50 43068.43 48039.57 2020-10-22 06:57:56.000 296 21277.28 416.51 43068.41 48039.52 2020-10-22 06:57:57.000 296 21277.30 416.51 43068.41 48039.52 2020-10-22 06:57:58.000 296 21277.28 416.52 43068.40 48039.51 2020-10-22 06:57:59.000 296 21277.27 416.54 43068.37 48039.47 2020-10-22 06:58:00.000 296 21277.27 416.52 43068.33 48039.46 2020-10-22 06:58:01.000 296 21277.27 416.53 43068.34 48039.42 2020-10-22 06:58:02.000 296 21277.29 416.50 43068.33 48039.36 2020-10-22 06:58:03.000 296 21277.27 416.46 43068.32 48039.42 2020-10-22 06:58:04.000 296 21277.29 416.45 43068.29 48039.40 2020-10-22 06:58:05.000 296 21277.30 416.44 43068.31 48039.41 2020-10-22 06:58:06.000 296 21277.32 416.38 43068.33 48039.43 2020-10-22 06:58:07.000 296 21277.36 416.28 43068.39 48039.47 2020-10-22 06:58:08.000 296 21277.40 416.25 43068.42 48039.51 2020-10-22 06:58:09.000 296 21277.43 416.20 43068.48 48039.55 2020-10-22 06:58:10.000 296 21277.44 416.20 43068.51 48039.61 2020-10-22 06:58:11.000 296 21277.49 416.18 43068.60 48039.68 2020-10-22 06:58:12.000 296 21277.52 416.17 43068.63 48039.73 2020-10-22 06:58:13.000 296 21277.53 416.18 43068.67 48039.78 2020-10-22 06:58:14.000 296 21277.54 416.13 43068.70 48039.82 2020-10-22 06:58:15.000 296 21277.53 416.08 43068.68 48039.86 2020-10-22 06:58:16.000 296 21277.53 416.05 43068.75 48039.86 2020-10-22 06:58:17.000 296 21277.52 416.00 43068.82 48039.91 2020-10-22 06:58:18.000 296 21277.53 415.96 43068.86 48039.93 2020-10-22 06:58:19.000 296 21277.53 415.96 43068.85 48039.95 2020-10-22 06:58:20.000 296 21277.54 415.98 43068.85 48039.98 2020-10-22 06:58:21.000 296 21277.50 416.00 43068.87 48039.98 2020-10-22 06:58:22.000 296 21277.48 416.04 43068.85 48039.98 2020-10-22 06:58:23.000 296 21277.49 416.07 43068.84 48039.99 2020-10-22 06:58:24.000 296 21277.51 416.15 43068.83 48039.95 2020-10-22 06:58:25.000 296 21277.47 416.24 43068.76 48039.90 2020-10-22 06:58:26.000 296 21277.44 416.28 43068.71 48039.91 2020-10-22 06:58:27.000 296 21277.43 416.30 43068.71 48039.87 2020-10-22 06:58:28.000 296 21277.39 416.34 43068.69 48039.81 2020-10-22 06:58:29.000 296 21277.41 416.37 43068.66 48039.81 2020-10-22 06:58:30.000 296 21277.47 416.33 43068.69 48039.79 2020-10-22 06:58:31.000 296 21277.48 416.30 43068.70 48039.83 2020-10-22 06:58:32.000 296 21277.53 416.29 43068.72 48039.82 2020-10-22 06:58:33.000 296 21277.52 416.26 43068.76 48039.89 2020-10-22 06:58:34.000 296 21277.52 416.24 43068.80 48039.87 2020-10-22 06:58:35.000 296 21277.51 416.21 43068.83 48039.90 2020-10-22 06:58:36.000 296 21277.52 416.21 43068.82 48039.93 2020-10-22 06:58:37.000 296 21277.52 416.19 43068.84 48039.94 2020-10-22 06:58:38.000 296 21277.51 416.20 43068.86 48039.96 2020-10-22 06:58:39.000 296 21277.50 416.21 43068.88 48039.94 2020-10-22 06:58:40.000 296 21277.47 416.22 43068.84 48039.94 2020-10-22 06:58:41.000 296 21277.43 416.22 43068.83 48039.91 2020-10-22 06:58:42.000 296 21277.41 416.21 43068.80 48039.90 2020-10-22 06:58:43.000 296 21277.40 416.22 43068.80 48039.89 2020-10-22 06:58:44.000 296 21277.36 416.27 43068.76 48039.85 2020-10-22 06:58:45.000 296 21277.31 416.29 43068.71 48039.83 2020-10-22 06:58:46.000 296 21277.27 416.30 43068.66 48039.75 2020-10-22 06:58:47.000 296 21277.25 416.29 43068.62 48039.71 2020-10-22 06:58:48.000 296 21277.23 416.25 43068.58 48039.67 2020-10-22 06:58:49.000 296 21277.23 416.21 43068.57 48039.59 2020-10-22 06:58:50.000 296 21277.22 416.19 43068.56 48039.59 2020-10-22 06:58:51.000 296 21277.19 416.14 43068.56 48039.59 2020-10-22 06:58:52.000 296 21277.14 416.08 43068.58 48039.59 2020-10-22 06:58:53.000 296 21277.13 416.10 43068.58 48039.57 2020-10-22 06:58:54.000 296 21277.13 416.09 43068.62 48039.59 2020-10-22 06:58:55.000 296 21277.19 416.13 43068.63 48039.62 2020-10-22 06:58:56.000 296 21277.20 416.17 43068.62 48039.63 2020-10-22 06:58:57.000 296 21277.21 416.17 43068.59 48039.63 2020-10-22 06:58:58.000 296 21277.24 416.18 43068.59 48039.59 2020-10-22 06:58:59.000 296 21277.21 416.19 43068.55 48039.57 2020-10-22 06:59:00.000 296 21277.21 416.19 43068.54 48039.58 2020-10-22 06:59:01.000 296 21277.21 416.22 43068.52 48039.56 2020-10-22 06:59:02.000 296 21277.26 416.22 43068.51 48039.59 2020-10-22 06:59:03.000 296 21277.23 416.22 43068.49 48039.55 2020-10-22 06:59:04.000 296 21277.18 416.24 43068.42 48039.52 2020-10-22 06:59:05.000 296 21277.17 416.25 43068.41 48039.49 2020-10-22 06:59:06.000 296 21277.12 416.31 43068.37 48039.43 2020-10-22 06:59:07.000 296 21277.08 416.34 43068.36 48039.36 2020-10-22 06:59:08.000 296 21277.07 416.36 43068.34 48039.34 2020-10-22 06:59:09.000 296 21277.06 416.36 43068.31 48039.32 2020-10-22 06:59:10.000 296 21277.12 416.35 43068.28 48039.29 2020-10-22 06:59:11.000 296 21277.13 416.38 43068.26 48039.31 2020-10-22 06:59:12.000 296 21277.12 416.40 43068.24 48039.28 2020-10-22 06:59:13.000 296 21277.11 416.43 43068.22 48039.27 2020-10-22 06:59:14.000 296 21277.07 416.46 43068.19 48039.19 2020-10-22 06:59:15.000 296 21277.05 416.50 43068.18 48039.18 2020-10-22 06:59:16.000 296 21277.05 416.47 43068.17 48039.15 2020-10-22 06:59:17.000 296 21277.04 416.45 43068.13 48039.12 2020-10-22 06:59:18.000 296 21277.01 416.42 43068.14 48039.12 2020-10-22 06:59:19.000 296 21277.03 416.42 43068.11 48039.13 2020-10-22 06:59:20.000 296 21276.98 416.40 43068.15 48039.11 2020-10-22 06:59:21.000 296 21276.98 416.36 43068.15 48039.14 2020-10-22 06:59:22.000 296 21276.99 416.32 43068.18 48039.14 2020-10-22 06:59:23.000 296 21277.02 416.27 43068.21 48039.14 2020-10-22 06:59:24.000 296 21277.03 416.25 43068.26 48039.18 2020-10-22 06:59:25.000 296 21277.07 416.22 43068.27 48039.23 2020-10-22 06:59:26.000 296 21277.12 416.21 43068.27 48039.28 2020-10-22 06:59:27.000 296 21277.13 416.21 43068.28 48039.29 2020-10-22 06:59:28.000 296 21277.11 416.18 43068.25 48039.28 2020-10-22 06:59:29.000 296 21277.09 416.20 43068.22 48039.30 2020-10-22 06:59:30.000 296 21277.09 416.22 43068.22 48039.24 2020-10-22 06:59:31.000 296 21277.08 416.22 43068.18 48039.19 2020-10-22 06:59:32.000 296 21277.11 416.21 43068.16 48039.19 2020-10-22 06:59:33.000 296 21277.11 416.20 43068.13 48039.17 2020-10-22 06:59:34.000 296 21277.11 416.24 43068.14 48039.17 2020-10-22 06:59:35.000 296 21277.09 416.25 43068.09 48039.17 2020-10-22 06:59:36.000 296 21277.11 416.28 43068.09 48039.13 2020-10-22 06:59:37.000 296 21277.11 416.29 43068.06 48039.11 2020-10-22 06:59:38.000 296 21277.11 416.30 43068.04 48039.12 2020-10-22 06:59:39.000 296 21277.14 416.37 43068.02 48039.08 2020-10-22 06:59:40.000 296 21277.18 416.42 43068.03 48039.09 2020-10-22 06:59:41.000 296 21277.18 416.45 43068.01 48039.10 2020-10-22 06:59:42.000 296 21277.19 416.48 43068.01 48039.10 2020-10-22 06:59:43.000 296 21277.22 416.47 43067.99 48039.07 2020-10-22 06:59:44.000 296 21277.24 416.46 43067.98 48039.09 2020-10-22 06:59:45.000 296 21277.24 416.45 43068.02 48039.10 2020-10-22 06:59:46.000 296 21277.25 416.45 43068.02 48039.09 2020-10-22 06:59:47.000 296 21277.28 416.47 43068.02 48039.12 2020-10-22 06:59:48.000 296 21277.30 416.50 43068.04 48039.12 2020-10-22 06:59:49.000 296 21277.27 416.51 43068.04 48039.15 2020-10-22 06:59:50.000 296 21277.24 416.52 43068.04 48039.12 2020-10-22 06:59:51.000 296 21277.21 416.56 43068.03 48039.14 2020-10-22 06:59:52.000 296 21277.25 416.54 43068.02 48039.14 2020-10-22 06:59:53.000 296 21277.25 416.56 43068.03 48039.14 2020-10-22 06:59:54.000 296 21277.27 416.55 43068.05 48039.15 2020-10-22 06:59:55.000 296 21277.27 416.52 43068.09 48039.18 2020-10-22 06:59:56.000 296 21277.31 416.48 43068.11 48039.21 2020-10-22 06:59:57.000 296 21277.30 416.50 43068.14 48039.22 2020-10-22 06:59:58.000 296 21277.25 416.51 43068.14 48039.23 2020-10-22 06:59:59.000 296 21277.27 416.50 43068.14 48039.22 2020-10-22 07:00:00.000 296 21277.26 416.51 43068.16 48039.20 2020-10-22 07:00:01.000 296 21277.25 416.50 43068.14 48039.20 2020-10-22 07:00:02.000 296 21277.28 416.51 43068.14 48039.21 2020-10-22 07:00:03.000 296 21277.29 416.47 43068.17 48039.24 2020-10-22 07:00:04.000 296 21277.30 416.46 43068.18 48039.24 2020-10-22 07:00:05.000 296 21277.27 416.45 43068.22 48039.27 2020-10-22 07:00:06.000 296 21277.26 416.46 43068.21 48039.30 2020-10-22 07:00:07.000 296 21277.30 416.47 43068.22 48039.31 2020-10-22 07:00:08.000 296 21277.31 416.45 43068.24 48039.31 2020-10-22 07:00:09.000 296 21277.29 416.45 43068.25 48039.34 2020-10-22 07:00:10.000 296 21277.30 416.44 43068.25 48039.36 2020-10-22 07:00:11.000 296 21277.30 416.38 43068.29 48039.34 2020-10-22 07:00:12.000 296 21277.30 416.37 43068.33 48039.43 2020-10-22 07:00:13.000 296 21277.29 416.34 43068.32 48039.43 2020-10-22 07:00:14.000 296 21277.31 416.30 43068.35 48039.43 2020-10-22 07:00:15.000 296 21277.29 416.31 43068.42 48039.46 2020-10-22 07:00:16.000 296 21277.28 416.30 43068.45 48039.48 2020-10-22 07:00:17.000 296 21277.29 416.30 43068.48 48039.50 2020-10-22 07:00:18.000 296 21277.30 416.33 43068.48 48039.52 2020-10-22 07:00:19.000 296 21277.30 416.34 43068.46 48039.54 2020-10-22 07:00:20.000 296 21277.34 416.33 43068.46 48039.54 2020-10-22 07:00:21.000 296 21277.35 416.34 43068.46 48039.55 2020-10-22 07:00:22.000 296 21277.40 416.32 43068.46 48039.55 2020-10-22 07:00:23.000 296 21277.39 416.30 43068.47 48039.54 2020-10-22 07:00:24.000 296 21277.42 416.28 43068.48 48039.55 2020-10-22 07:00:25.000 296 21277.43 416.27 43068.49 48039.58 2020-10-22 07:00:26.000 296 21277.45 416.25 43068.46 48039.58 2020-10-22 07:00:27.000 296 21277.46 416.26 43068.44 48039.60 2020-10-22 07:00:28.000 296 21277.47 416.24 43068.45 48039.57 2020-10-22 07:00:29.000 296 21277.47 416.22 43068.46 48039.59 2020-10-22 07:00:30.000 296 21277.46 416.22 43068.47 48039.60 2020-10-22 07:00:31.000 296 21277.45 416.24 43068.46 48039.62 2020-10-22 07:00:32.000 296 21277.46 416.28 43068.48 48039.61 2020-10-22 07:00:33.000 296 21277.47 416.28 43068.49 48039.62 2020-10-22 07:00:34.000 296 21277.52 416.30 43068.48 48039.63 2020-10-22 07:00:35.000 296 21277.54 416.30 43068.49 48039.63 2020-10-22 07:00:36.000 296 21277.56 416.26 43068.50 48039.66 2020-10-22 07:00:37.000 296 21277.57 416.24 43068.54 48039.66 2020-10-22 07:00:38.000 296 21277.58 416.28 43068.57 48039.75 2020-10-22 07:00:39.000 296 21277.59 416.29 43068.58 48039.73 2020-10-22 07:00:40.000 296 21277.58 416.28 43068.61 48039.75 2020-10-22 07:00:41.000 296 21277.58 416.27 43068.61 48039.80 2020-10-22 07:00:42.000 296 21277.59 416.26 43068.64 48039.80 2020-10-22 07:00:43.000 296 21277.61 416.27 43068.65 48039.84 2020-10-22 07:00:44.000 296 21277.63 416.25 43068.68 48039.84 2020-10-22 07:00:45.000 296 21277.65 416.24 43068.71 48039.90 2020-10-22 07:00:46.000 296 21277.64 416.23 43068.74 48039.90 2020-10-22 07:00:47.000 296 21277.64 416.22 43068.76 48039.96 2020-10-22 07:00:48.000 296 21277.63 416.21 43068.80 48039.97 2020-10-22 07:00:49.000 296 21277.64 416.17 43068.84 48040.00 2020-10-22 07:00:50.000 296 21277.65 416.18 43068.87 48040.04 2020-10-22 07:00:51.000 296 21277.66 416.19 43068.88 48040.05 2020-10-22 07:00:52.000 296 21277.65 416.18 43068.89 48040.05 2020-10-22 07:00:53.000 296 21277.70 416.20 43068.89 48040.05 2020-10-22 07:00:54.000 296 21277.69 416.21 43068.92 48040.08 2020-10-22 07:00:55.000 296 21277.70 416.25 43068.87 48040.09 2020-10-22 07:00:56.000 296 21277.71 416.26 43068.88 48040.13 2020-10-22 07:00:57.000 296 21277.72 416.24 43068.89 48040.08 2020-10-22 07:00:58.000 296 21277.73 416.26 43068.85 48040.10 2020-10-22 07:00:59.000 296 21277.71 416.27 43068.84 48040.09 2020-10-22 07:01:00.000 296 21277.71 416.25 43068.86 48040.09 2020-10-22 07:01:01.000 296 21277.71 416.26 43068.88 48040.08 2020-10-22 07:01:02.000 296 21277.71 416.28 43068.84 48040.07 2020-10-22 07:01:03.000 296 21277.68 416.29 43068.83 48040.05 2020-10-22 07:01:04.000 296 21277.65 416.28 43068.85 48040.04 2020-10-22 07:01:05.000 296 21277.65 416.30 43068.84 48040.05 2020-10-22 07:01:06.000 296 21277.62 416.33 43068.81 48039.99 2020-10-22 07:01:07.000 296 21277.61 416.36 43068.79 48040.01 2020-10-22 07:01:08.000 296 21277.59 416.40 43068.77 48039.96 2020-10-22 07:01:09.000 296 21277.60 416.37 43068.73 48039.93 2020-10-22 07:01:10.000 296 21277.59 416.34 43068.74 48039.94 2020-10-22 07:01:11.000 296 21277.64 416.30 43068.75 48039.95 2020-10-22 07:01:12.000 296 21277.72 416.25 43068.79 48039.97 2020-10-22 07:01:13.000 296 21277.73 416.20 43068.82 48040.02 2020-10-22 07:01:14.000 296 21277.72 416.21 43068.84 48040.06 2020-10-22 07:01:15.000 296 21277.73 416.24 43068.85 48040.12 2020-10-22 07:01:16.000 296 21277.75 416.27 43068.89 48040.12 2020-10-22 07:01:17.000 296 21277.76 416.28 43068.89 48040.12 2020-10-22 07:01:18.000 296 21277.73 416.28 43068.88 48040.11 2020-10-22 07:01:19.000 296 21277.70 416.28 43068.88 48040.11 2020-10-22 07:01:20.000 296 21277.70 416.28 43068.89 48040.09 2020-10-22 07:01:21.000 296 21277.70 416.28 43068.87 48040.11 2020-10-22 07:01:22.000 296 21277.74 416.30 43068.87 48040.08 2020-10-22 07:01:23.000 296 21277.75 416.28 43068.90 48040.11 2020-10-22 07:01:24.000 296 21277.73 416.24 43068.92 48040.12 2020-10-22 07:01:25.000 296 21277.75 416.23 43068.94 48040.15 2020-10-22 07:01:26.000 296 21277.76 416.20 43068.95 48040.18 2020-10-22 07:01:27.000 296 21277.75 416.19 43068.95 48040.16 2020-10-22 07:01:28.000 296 21277.72 416.22 43068.96 48040.17 2020-10-22 07:01:29.000 296 21277.73 416.24 43068.92 48040.20 2020-10-22 07:01:30.000 296 21277.73 416.25 43068.90 48040.13 2020-10-22 07:01:31.000 296 21277.73 416.24 43068.91 48040.13 2020-10-22 07:01:32.000 296 21277.72 416.24 43068.91 48040.13 2020-10-22 07:01:33.000 296 21277.70 416.24 43068.90 48040.15 2020-10-22 07:01:34.000 296 21277.68 416.21 43068.90 48040.15 2020-10-22 07:01:35.000 296 21277.72 416.21 43068.93 48040.15 2020-10-22 07:01:36.000 296 21277.75 416.17 43068.92 48040.15 2020-10-22 07:01:37.000 296 21277.76 416.15 43068.90 48040.17 2020-10-22 07:01:38.000 296 21277.80 416.16 43068.92 48040.15 2020-10-22 07:01:39.000 296 21277.82 416.14 43068.90 48040.18 2020-10-22 07:01:40.000 296 21277.80 416.13 43068.90 48040.17 2020-10-22 07:01:41.000 296 21277.82 416.11 43068.95 48040.18 2020-10-22 07:01:42.000 296 21277.84 416.10 43068.97 48040.19 2020-10-22 07:01:43.000 296 21277.81 416.08 43068.98 48040.20 2020-10-22 07:01:44.000 296 21277.78 416.10 43068.94 48040.15 2020-10-22 07:01:45.000 296 21277.74 416.12 43068.91 48040.15 2020-10-22 07:01:46.000 296 21277.71 416.13 43068.88 48040.15 2020-10-22 07:01:47.000 296 21277.71 416.12 43068.91 48040.10 2020-10-22 07:01:48.000 296 21277.70 416.12 43068.91 48040.12 2020-10-22 07:01:49.000 296 21277.70 416.15 43068.83 48040.06 2020-10-22 07:01:50.000 296 21277.71 416.15 43068.83 48040.06 2020-10-22 07:01:51.000 296 21277.72 416.18 43068.80 48040.06 2020-10-22 07:01:52.000 296 21277.75 416.21 43068.81 48040.04 2020-10-22 07:01:53.000 296 21277.73 416.25 43068.79 48040.02 2020-10-22 07:01:54.000 296 21277.74 416.23 43068.75 48039.97 2020-10-22 07:01:55.000 296 21277.74 416.23 43068.72 48039.98 2020-10-22 07:01:56.000 296 21277.71 416.24 43068.70 48039.98 2020-10-22 07:01:57.000 296 21277.72 416.26 43068.69 48039.97 2020-10-22 07:01:58.000 296 21277.74 416.26 43068.71 48039.91 2020-10-22 07:01:59.000 296 21277.74 416.27 43068.70 48039.91 2020-10-22 07:02:00.000 296 21277.71 416.28 43068.68 48039.90 2020-10-22 07:02:01.000 296 21277.69 416.31 43068.67 48039.90 2020-10-22 07:02:02.000 296 21277.66 416.35 43068.68 48039.90 2020-10-22 07:02:03.000 296 21277.60 416.42 43068.61 48039.83 2020-10-22 07:02:04.000 296 21277.56 416.47 43068.54 48039.80 2020-10-22 07:02:05.000 296 21277.55 416.48 43068.51 48039.75 2020-10-22 07:02:06.000 296 21277.61 416.45 43068.51 48039.68 2020-10-22 07:02:07.000 296 21277.61 416.44 43068.49 48039.66 2020-10-22 07:02:08.000 296 21277.58 416.45 43068.45 48039.64 2020-10-22 07:02:09.000 296 21277.53 416.50 43068.40 48039.61 2020-10-22 07:02:10.000 296 21277.51 416.51 43068.40 48039.58 2020-10-22 07:02:11.000 296 21277.52 416.52 43068.36 48039.54 2020-10-22 07:02:12.000 296 21277.51 416.52 43068.33 48039.53 2020-10-22 07:02:13.000 296 21277.52 416.48 43068.30 48039.51 2020-10-22 07:02:14.000 296 21277.52 416.43 43068.28 48039.46 2020-10-22 07:02:15.000 296 21277.52 416.45 43068.30 48039.49 2020-10-22 07:02:16.000 296 21277.55 416.42 43068.31 48039.49 2020-10-22 07:02:17.000 296 21277.53 416.42 43068.33 48039.50 2020-10-22 07:02:18.000 296 21277.54 416.42 43068.33 48039.48 2020-10-22 07:02:19.000 296 21277.59 416.39 43068.34 48039.48 2020-10-22 07:02:20.000 296 21277.62 416.37 43068.33 48039.54 2020-10-22 07:02:21.000 296 21277.63 416.34 43068.33 48039.50 2020-10-22 07:02:22.000 296 21277.62 416.33 43068.34 48039.55 2020-10-22 07:02:23.000 296 21277.63 416.35 43068.37 48039.57 2020-10-22 07:02:24.000 296 21277.63 416.35 43068.39 48039.59 2020-10-22 07:02:25.000 296 21277.66 416.33 43068.41 48039.61 2020-10-22 07:02:26.000 296 21277.68 416.33 43068.42 48039.63 2020-10-22 07:02:27.000 296 21277.68 416.32 43068.43 48039.64 2020-10-22 07:02:28.000 296 21277.66 416.32 43068.44 48039.66 2020-10-22 07:02:29.000 296 21277.71 416.34 43068.42 48039.70 2020-10-22 07:02:30.000 296 21277.69 416.34 43068.46 48039.69 2020-10-22 07:02:31.000 296 21277.70 416.31 43068.50 48039.72 2020-10-22 07:02:32.000 296 21277.66 416.32 43068.49 48039.73 2020-10-22 07:02:33.000 296 21277.70 416.32 43068.53 48039.74 2020-10-22 07:02:34.000 296 21277.70 416.32 43068.53 48039.73 2020-10-22 07:02:35.000 296 21277.72 416.31 43068.51 48039.72 2020-10-22 07:02:36.000 296 21277.70 416.28 43068.49 48039.73 2020-10-22 07:02:37.000 296 21277.70 416.23 43068.49 48039.76 2020-10-22 07:02:38.000 296 21277.70 416.26 43068.50 48039.74 2020-10-22 07:02:39.000 296 21277.67 416.28 43068.53 48039.76 2020-10-22 07:02:40.000 296 21277.66 416.27 43068.52 48039.74 2020-10-22 07:02:41.000 296 21277.61 416.27 43068.55 48039.74 2020-10-22 07:02:42.000 296 21277.54 416.28 43068.55 48039.74 2020-10-22 07:02:43.000 296 21277.50 416.34 43068.51 48039.71 2020-10-22 07:02:44.000 296 21277.47 416.39 43068.45 48039.66 2020-10-22 07:02:45.000 296 21277.43 416.44 43068.41 48039.59 2020-10-22 07:02:46.000 296 21277.42 416.48 43068.37 48039.55 2020-10-22 07:02:47.000 296 21277.44 416.51 43068.35 48039.49 2020-10-22 07:02:48.000 296 21277.43 416.55 43068.32 48039.46 2020-10-22 07:02:49.000 296 21277.41 416.54 43068.28 48039.43 2020-10-22 07:02:50.000 296 21277.45 416.55 43068.27 48039.42 2020-10-22 07:02:51.000 296 21277.45 416.57 43068.26 48039.42 2020-10-22 07:02:52.000 296 21277.44 416.59 43068.27 48039.41 2020-10-22 07:02:53.000 296 21277.44 416.57 43068.28 48039.40 2020-10-22 07:02:54.000 296 21277.44 416.58 43068.31 48039.45 2020-10-22 07:02:55.000 296 21277.42 416.60 43068.32 48039.40 2020-10-22 07:02:56.000 296 21277.43 416.62 43068.28 48039.42 2020-10-22 07:02:57.000 296 21277.42 416.65 43068.31 48039.45 2020-10-22 07:02:58.000 296 21277.42 416.66 43068.33 48039.44 2020-10-22 07:02:59.000 296 21277.42 416.67 43068.31 48039.44 2020-10-22 07:03:00.000 296 21277.37 416.71 43068.28 48039.42 2020-10-22 07:03:01.000 296 21277.38 416.74 43068.27 48039.42 2020-10-22 07:03:02.000 296 21277.38 416.69 43068.27 48039.38 2020-10-22 07:03:03.000 296 21277.37 416.63 43068.30 48039.44 2020-10-22 07:03:04.000 296 21277.36 416.56 43068.30 48039.42 2020-10-22 07:03:05.000 296 21277.34 416.55 43068.31 48039.42 2020-10-22 07:03:06.000 296 21277.31 416.51 43068.32 48039.42 2020-10-22 07:03:07.000 296 21277.34 416.47 43068.37 48039.46 2020-10-22 07:03:08.000 296 21277.39 416.45 43068.42 48039.49 2020-10-22 07:03:09.000 296 21277.44 416.42 43068.45 48039.50 2020-10-22 07:03:10.000 296 21277.49 416.36 43068.48 48039.55 2020-10-22 07:03:11.000 296 21277.55 416.31 43068.52 48039.61 2020-10-22 07:03:12.000 296 21277.59 416.27 43068.59 48039.64 2020-10-22 07:03:13.000 296 21277.62 416.19 43068.67 48039.73 2020-10-22 07:03:14.000 296 21277.62 416.15 43068.70 48039.79 2020-10-22 07:03:15.000 296 21277.64 416.10 43068.74 48039.85 2020-10-22 07:03:16.000 296 21277.67 416.06 43068.81 48039.94 2020-10-22 07:03:17.000 296 21277.70 416.04 43068.84 48039.98 2020-10-22 07:03:18.000 296 21277.77 416.06 43068.90 48040.05 2020-10-22 07:03:19.000 296 21277.77 416.07 43068.91 48040.08 2020-10-22 07:03:20.000 296 21277.80 416.09 43068.88 48040.11 2020-10-22 07:03:21.000 296 21277.80 416.10 43068.88 48040.16 2020-10-22 07:03:22.000 296 21277.78 416.12 43068.89 48040.15 2020-10-22 07:03:23.000 296 21277.75 416.12 43068.92 48040.11 2020-10-22 07:03:24.000 296 21277.76 416.14 43068.88 48040.12 2020-10-22 07:03:25.000 296 21277.80 416.12 43068.89 48040.09 2020-10-22 07:03:26.000 296 21277.81 416.11 43068.91 48040.12 2020-10-22 07:03:27.000 296 21277.81 416.09 43068.88 48040.10 2020-10-22 07:03:28.000 296 21277.81 416.09 43068.87 48040.10 2020-10-22 07:03:29.000 296 21277.78 416.07 43068.89 48040.13 2020-10-22 07:03:30.000 296 21277.76 416.07 43068.91 48040.08 2020-10-22 07:03:31.000 296 21277.70 416.11 43068.89 48040.09 2020-10-22 07:03:32.000 296 21277.64 416.16 43068.86 48040.05 2020-10-22 07:03:33.000 296 21277.59 416.22 43068.88 48040.03 2020-10-22 07:03:34.000 296 21277.54 416.26 43068.86 48039.98 2020-10-22 07:03:35.000 296 21277.51 416.33 43068.81 48039.93 2020-10-22 07:03:36.000 296 21277.45 416.36 43068.75 48039.87 2020-10-22 07:03:37.000 296 21277.46 416.39 43068.70 48039.81 2020-10-22 07:03:38.000 296 21277.45 416.39 43068.65 48039.78 2020-10-22 07:03:39.000 296 21277.42 416.38 43068.60 48039.71 2020-10-22 07:03:40.000 296 21277.41 416.33 43068.61 48039.74 2020-10-22 07:03:41.000 296 21277.39 416.30 43068.63 48039.73 2020-10-22 07:03:42.000 296 21277.43 416.26 43068.67 48039.72 2020-10-22 07:03:43.000 296 21277.46 416.19 43068.70 48039.76 2020-10-22 07:03:44.000 296 21277.51 416.06 43068.77 48039.78 2020-10-22 07:03:45.000 296 21277.54 415.94 43068.86 48039.90 2020-10-22 07:03:46.000 296 21277.52 415.89 43068.99 48039.99 2020-10-22 07:03:47.000 296 21277.53 415.92 43069.04 48040.06 2020-10-22 07:03:48.000 296 21277.53 416.00 43069.06 48040.10 2020-10-22 07:03:49.000 296 21277.53 416.03 43069.08 48040.13 2020-10-22 07:03:50.000 296 21277.45 416.11 43069.07 48040.14 2020-10-22 07:03:51.000 296 21277.43 416.13 43069.06 48040.18 2020-10-22 07:03:52.000 296 21277.47 416.12 43069.07 48040.11 2020-10-22 07:03:53.000 296 21277.44 416.10 43069.06 48040.13 2020-10-22 07:03:54.000 296 21277.41 416.07 43069.08 48040.09 2020-10-22 07:03:55.000 296 21277.38 416.06 43069.11 48040.07 2020-10-22 07:03:56.000 296 21277.38 416.04 43069.10 48040.11 2020-10-22 07:03:57.000 296 21277.42 416.02 43069.13 48040.09 2020-10-22 07:03:58.000 296 21277.39 416.00 43069.15 48040.14 2020-10-22 07:03:59.000 296 21277.35 416.00 43069.22 48040.17 2020-10-22 07:04:00.000 296 21277.35 416.04 43069.21 48040.17 2020-10-22 07:04:01.000 296 21277.33 416.08 43069.19 48040.21 2020-10-22 07:04:02.000 296 21277.29 416.13 43069.21 48040.16 2020-10-22 07:04:03.000 296 21277.28 416.15 43069.18 48040.16 2020-10-22 07:04:04.000 296 21277.29 416.19 43069.18 48040.14 2020-10-22 07:04:05.000 296 21277.25 416.24 43069.19 48040.16 2020-10-22 07:04:06.000 296 21277.22 416.26 43069.17 48040.13 2020-10-22 07:04:07.000 296 21277.26 416.26 43069.19 48040.08 2020-10-22 07:04:08.000 296 21277.30 416.28 43069.20 48040.11 2020-10-22 07:04:09.000 296 21277.30 416.28 43069.23 48040.17 2020-10-22 07:04:10.000 296 21277.26 416.32 43069.21 48040.16 2020-10-22 07:04:11.000 296 21277.25 416.36 43069.21 48040.16 2020-10-22 07:04:12.000 296 21277.26 416.35 43069.22 48040.18 2020-10-22 07:04:13.000 296 21277.26 416.37 43069.20 48040.16 2020-10-22 07:04:14.000 296 21277.23 416.39 43069.16 48040.15 2020-10-22 07:04:15.000 296 21277.25 416.42 43069.19 48040.11 2020-10-22 07:04:16.000 296 21277.20 416.42 43069.15 48040.11 2020-10-22 07:04:17.000 296 21277.16 416.39 43069.15 48040.11 2020-10-22 07:04:18.000 296 21277.14 416.37 43069.14 48040.06 2020-10-22 07:04:19.000 296 21277.09 416.39 43069.10 48040.04 2020-10-22 07:04:20.000 296 21277.12 416.46 43069.02 48040.03 2020-10-22 07:04:21.000 296 21277.11 416.52 43069.00 48039.95 2020-10-22 07:04:22.000 296 21277.07 416.57 43068.96 48039.93 2020-10-22 07:04:23.000 296 21277.03 416.57 43068.95 48039.91 2020-10-22 07:04:24.000 296 21276.99 416.55 43068.96 48039.87 2020-10-22 07:04:25.000 296 21276.98 416.57 43068.91 48039.83 2020-10-22 07:04:26.000 296 21276.94 416.55 43068.91 48039.77 2020-10-22 07:04:27.000 296 21276.92 416.52 43068.91 48039.77 2020-10-22 07:04:28.000 296 21276.91 416.50 43068.89 48039.74 2020-10-22 07:04:29.000 296 21276.91 416.52 43068.88 48039.68 2020-10-22 07:04:30.000 296 21276.90 416.49 43068.88 48039.72 2020-10-22 07:04:31.000 296 21276.89 416.50 43068.85 48039.69 2020-10-22 07:04:32.000 296 21276.89 416.53 43068.84 48039.69 2020-10-22 07:04:33.000 296 21276.88 416.54 43068.83 48039.68 2020-10-22 07:04:34.000 296 21276.87 416.55 43068.81 48039.68 2020-10-22 07:04:35.000 296 21276.87 416.55 43068.81 48039.65 2020-10-22 07:04:36.000 296 21276.86 416.55 43068.81 48039.62 2020-10-22 07:04:37.000 296 21276.86 416.54 43068.84 48039.63 2020-10-22 07:04:38.000 296 21276.83 416.51 43068.84 48039.63 2020-10-22 07:04:39.000 296 21276.84 416.48 43068.87 48039.65 2020-10-22 07:04:40.000 296 21276.84 416.44 43068.92 48039.67 2020-10-22 07:04:41.000 296 21276.84 416.46 43068.94 48039.67 2020-10-22 07:04:42.000 296 21276.83 416.51 43068.91 48039.70 2020-10-22 07:04:43.000 296 21276.82 416.54 43068.91 48039.73 2020-10-22 07:04:44.000 296 21276.84 416.57 43068.94 48039.73 2020-10-22 07:04:45.000 296 21276.85 416.59 43068.92 48039.73 2020-10-22 07:04:46.000 296 21276.84 416.64 43068.95 48039.76 2020-10-22 07:04:47.000 296 21276.83 416.70 43068.95 48039.74 2020-10-22 07:04:48.000 296 21276.85 416.77 43068.93 48039.75 2020-10-22 07:04:49.000 296 21276.87 416.80 43068.92 48039.78 2020-10-22 07:04:50.000 296 21276.90 416.81 43068.93 48039.75 2020-10-22 07:04:51.000 296 21276.88 416.87 43068.94 48039.77 2020-10-22 07:04:52.000 296 21276.88 416.92 43068.96 48039.78 2020-10-22 07:04:53.000 296 21276.89 416.90 43068.95 48039.79 2020-10-22 07:04:54.000 296 21276.85 416.88 43069.00 48039.81 2020-10-22 07:04:55.000 296 21276.84 416.89 43069.02 48039.81 2020-10-22 07:04:56.000 296 21276.81 416.92 43069.05 48039.84 2020-10-22 07:04:57.000 296 21276.82 416.99 43069.05 48039.87 2020-10-22 07:04:58.000 296 21276.83 417.01 43069.08 48039.89 2020-10-22 07:04:59.000 296 21276.84 417.05 43069.09 48039.87 2020-10-22 07:05:00.000 296 21276.93 417.01 43069.07 48039.85 2020-10-22 07:05:01.000 296 21276.95 417.03 43069.08 48039.90 2020-10-22 07:05:02.000 296 21276.95 417.08 43069.08 48039.90 2020-10-22 07:05:03.000 296 21276.95 417.13 43069.10 48039.94 2020-10-22 07:05:04.000 296 21276.94 417.14 43069.08 48039.95 2020-10-22 07:05:05.000 296 21276.94 417.12 43069.09 48039.91 2020-10-22 07:05:06.000 296 21276.90 417.16 43069.09 48039.94 2020-10-22 07:05:07.000 296 21276.86 417.20 43069.09 48039.92 2020-10-22 07:05:08.000 296 21276.81 417.26 43069.04 48039.86 2020-10-22 07:05:09.000 296 21276.78 417.21 43069.00 48039.83 2020-10-22 07:05:10.000 296 21276.79 417.20 43068.99 48039.77 2020-10-22 07:05:11.000 296 21276.80 417.21 43068.98 48039.75 2020-10-22 07:05:12.000 296 21276.84 417.19 43068.94 48039.69 2020-10-22 07:05:13.000 296 21276.88 417.19 43068.89 48039.69 2020-10-22 07:05:14.000 296 21276.87 417.21 43068.88 48039.68 2020-10-22 07:05:15.000 296 21276.87 417.19 43068.87 48039.67 2020-10-22 07:05:16.000 296 21276.88 417.20 43068.92 48039.64 2020-10-22 07:05:17.000 296 21276.86 417.21 43068.86 48039.69 2020-10-22 07:05:18.000 296 21276.87 417.23 43068.84 48039.65 2020-10-22 07:05:19.000 296 21276.90 417.21 43068.82 48039.63 2020-10-22 07:05:20.000 296 21276.90 417.23 43068.86 48039.69 2020-10-22 07:05:21.000 296 21276.94 417.23 43068.87 48039.70 2020-10-22 07:05:22.000 296 21276.92 417.22 43068.85 48039.70 2020-10-22 07:05:23.000 296 21276.93 417.19 43068.88 48039.75 2020-10-22 07:05:24.000 296 21276.90 417.20 43068.89 48039.71 2020-10-22 07:05:25.000 296 21276.93 417.20 43068.90 48039.75 2020-10-22 07:05:26.000 296 21276.93 417.20 43068.88 48039.76 2020-10-22 07:05:27.000 296 21276.95 417.17 43068.91 48039.74 2020-10-22 07:05:28.000 296 21276.96 417.19 43068.88 48039.76 2020-10-22 07:05:29.000 296 21276.91 417.22 43068.83 48039.74 2020-10-22 07:05:30.000 296 21276.86 417.27 43068.80 48039.70 2020-10-22 07:05:31.000 296 21276.86 417.30 43068.80 48039.64 2020-10-22 07:05:32.000 296 21276.87 417.29 43068.78 48039.64 2020-10-22 07:05:33.000 296 21276.83 417.26 43068.81 48039.63 2020-10-22 07:05:34.000 296 21276.81 417.26 43068.77 48039.58 2020-10-22 07:05:35.000 296 21276.78 417.26 43068.77 48039.58 2020-10-22 07:05:36.000 296 21276.78 417.25 43068.76 48039.55 2020-10-22 07:05:37.000 296 21276.78 417.29 43068.77 48039.57 2020-10-22 07:05:38.000 296 21276.77 417.29 43068.77 48039.57 2020-10-22 07:05:39.000 296 21276.76 417.29 43068.78 48039.56 2020-10-22 07:05:40.000 296 21276.75 417.31 43068.80 48039.55 2020-10-22 07:05:41.000 296 21276.78 417.32 43068.78 48039.56 2020-10-22 07:05:42.000 296 21276.80 417.33 43068.79 48039.59 2020-10-22 07:05:43.000 296 21276.81 417.30 43068.84 48039.62 2020-10-22 07:05:44.000 296 21276.80 417.30 43068.85 48039.63 2020-10-22 07:05:45.000 296 21276.80 417.32 43068.89 48039.64 2020-10-22 07:05:46.000 296 21276.80 417.31 43068.91 48039.66 2020-10-22 07:05:47.000 296 21276.77 417.30 43068.91 48039.68 2020-10-22 07:05:48.000 296 21276.80 417.31 43068.97 48039.71 2020-10-22 07:05:49.000 296 21276.81 417.32 43069.00 48039.73 2020-10-22 07:05:50.000 296 21276.82 417.32 43069.01 48039.75 2020-10-22 07:05:51.000 296 21276.77 417.37 43068.98 48039.79 2020-10-22 07:05:52.000 296 21276.77 417.40 43068.99 48039.79 2020-10-22 07:05:53.000 296 21276.81 417.39 43069.01 48039.80 2020-10-22 07:05:54.000 296 21276.83 417.38 43069.01 48039.81 2020-10-22 07:05:55.000 296 21276.84 417.35 43069.04 48039.81 2020-10-22 07:05:56.000 296 21276.85 417.33 43069.03 48039.83 2020-10-22 07:05:57.000 296 21276.90 417.27 43069.07 48039.90 2020-10-22 07:05:58.000 296 21276.94 417.22 43069.13 48039.94 2020-10-22 07:05:59.000 296 21276.96 417.20 43069.14 48039.96 2020-10-22 07:06:00.000 296 21277.00 417.18 43069.21 48040.00 2020-10-22 07:06:01.000 296 21277.02 417.16 43069.24 48040.06 2020-10-22 07:06:02.000 296 21277.04 417.15 43069.27 48040.08 2020-10-22 07:06:03.000 296 21277.04 417.13 43069.32 48040.15 2020-10-22 07:06:04.000 296 21277.04 417.08 43069.33 48040.16 2020-10-22 07:06:05.000 296 21276.98 417.02 43069.37 48040.19 2020-10-22 07:06:06.000 296 21276.93 417.03 43069.39 48040.21 2020-10-22 07:06:07.000 296 21276.90 417.01 43069.39 48040.18 2020-10-22 07:06:08.000 296 21276.87 417.03 43069.37 48040.15 2020-10-22 07:06:09.000 296 21276.88 417.07 43069.35 48040.18 2020-10-22 07:06:10.000 296 21276.85 417.07 43069.35 48040.12 2020-10-22 07:06:11.000 296 21276.86 417.03 43069.34 48040.07 2020-10-22 07:06:12.000 296 21276.88 417.00 43069.33 48040.11 2020-10-22 07:06:13.000 296 21276.91 416.96 43069.34 48040.10 2020-10-22 07:06:14.000 296 21276.91 416.93 43069.37 48040.12 2020-10-22 07:06:15.000 296 21276.91 416.93 43069.35 48040.14 2020-10-22 07:06:16.000 296 21276.89 416.91 43069.35 48040.14 2020-10-22 07:06:17.000 296 21276.93 416.89 43069.37 48040.18 2020-10-22 07:06:18.000 296 21276.93 416.89 43069.41 48040.16 2020-10-22 07:06:19.000 296 21276.96 416.86 43069.42 48040.16 2020-10-22 07:06:20.000 296 21276.96 416.86 43069.38 48040.19 2020-10-22 07:06:21.000 296 21276.98 416.82 43069.39 48040.19 2020-10-22 07:06:22.000 296 21277.00 416.81 43069.39 48040.23 2020-10-22 07:06:23.000 296 21277.01 416.81 43069.40 48040.25 2020-10-22 07:06:24.000 296 21277.00 416.86 43069.39 48040.22 2020-10-22 07:06:25.000 296 21276.97 416.92 43069.40 48040.21 2020-10-22 07:06:26.000 296 21276.97 416.97 43069.40 48040.22 2020-10-22 07:06:27.000 296 21276.93 417.02 43069.36 48040.17 2020-10-22 07:06:28.000 296 21276.88 417.10 43069.33 48040.12 2020-10-22 07:06:29.000 296 21276.82 417.18 43069.26 48040.09 2020-10-22 07:06:30.000 296 21276.78 417.21 43069.22 48039.97 2020-10-22 07:06:31.000 296 21276.76 417.19 43069.18 48039.94 2020-10-22 07:06:32.000 296 21276.74 417.17 43069.18 48039.90 2020-10-22 07:06:33.000 296 21276.72 417.15 43069.16 48039.90 2020-10-22 07:06:34.000 296 21276.77 417.11 43069.14 48039.88 2020-10-22 07:06:35.000 296 21276.83 417.04 43069.19 48039.92 2020-10-22 07:06:36.000 296 21276.86 416.96 43069.25 48039.95 2020-10-22 07:06:37.000 296 21276.88 416.97 43069.23 48040.03 2020-10-22 07:06:38.000 296 21276.86 416.98 43069.29 48040.05 2020-10-22 07:06:39.000 296 21276.87 416.99 43069.29 48040.09 2020-10-22 07:06:40.000 296 21276.89 416.97 43069.30 48040.03 2020-10-22 07:06:41.000 296 21276.87 416.93 43069.29 48040.11 2020-10-22 07:06:42.000 296 21276.87 416.92 43069.32 48040.08 2020-10-22 07:06:43.000 296 21276.84 416.92 43069.34 48040.12 2020-10-22 07:06:44.000 296 21276.86 416.93 43069.32 48040.13 2020-10-22 07:06:45.000 296 21276.86 416.94 43069.33 48040.14 2020-10-22 07:06:46.000 296 21276.89 416.92 43069.36 48040.15 2020-10-22 07:06:47.000 296 21276.87 416.91 43069.38 48040.16 2020-10-22 07:06:48.000 296 21276.84 416.89 43069.44 48040.15 2020-10-22 07:06:49.000 296 21276.84 416.89 43069.45 48040.20 2020-10-22 07:06:50.000 296 21276.86 416.90 43069.41 48040.16 2020-10-22 07:06:51.000 296 21276.85 416.87 43069.44 48040.20 2020-10-22 07:06:52.000 296 21276.86 416.86 43069.45 48040.19 2020-10-22 07:06:53.000 296 21276.89 416.89 43069.42 48040.21 2020-10-22 07:06:54.000 296 21276.93 416.93 43069.43 48040.23 2020-10-22 07:06:55.000 296 21276.94 416.95 43069.41 48040.18 2020-10-22 07:06:56.000 296 21276.93 416.94 43069.38 48040.20 2020-10-22 07:06:57.000 296 21276.93 416.95 43069.36 48040.17 2020-10-22 07:06:58.000 296 21276.96 416.97 43069.38 48040.20 2020-10-22 07:06:59.000 296 21276.99 416.96 43069.36 48040.21 2020-10-22 07:07:00.000 296 21277.03 416.93 43069.34 48040.23 2020-10-22 07:07:01.000 296 21277.10 416.90 43069.35 48040.24 2020-10-22 07:07:02.000 296 21277.12 416.89 43069.38 48040.26 2020-10-22 07:07:03.000 296 21277.10 416.88 43069.39 48040.31 2020-10-22 07:07:04.000 296 21277.13 416.90 43069.38 48040.29 2020-10-22 07:07:05.000 296 21277.11 416.91 43069.37 48040.28 2020-10-22 07:07:06.000 296 21277.11 416.88 43069.39 48040.29 2020-10-22 07:07:07.000 296 21277.09 416.87 43069.42 48040.29 2020-10-22 07:07:08.000 296 21277.15 416.83 43069.39 48040.30 2020-10-22 07:07:09.000 296 21277.18 416.84 43069.42 48040.35 2020-10-22 07:07:10.000 296 21277.22 416.92 43069.40 48040.34 2020-10-22 07:07:11.000 296 21277.26 416.95 43069.42 48040.36 2020-10-22 07:07:12.000 296 21277.27 416.94 43069.41 48040.38 2020-10-22 07:07:13.000 296 21277.28 416.98 43069.38 48040.36 2020-10-22 07:07:14.000 296 21277.28 417.01 43069.37 48040.37 2020-10-22 07:07:15.000 296 21277.27 417.00 43069.36 48040.35 2020-10-22 07:07:16.000 296 21277.25 416.97 43069.35 48040.33 2020-10-22 07:07:17.000 296 21277.21 416.97 43069.35 48040.36 2020-10-22 07:07:18.000 296 21277.19 416.96 43069.35 48040.28 2020-10-22 07:07:19.000 296 21277.15 417.01 43069.31 48040.31 2020-10-22 07:07:20.000 296 21277.11 417.06 43069.27 48040.26 2020-10-22 07:07:21.000 296 21277.08 417.05 43069.23 48040.22 2020-10-22 07:07:22.000 296 21277.07 417.05 43069.25 48040.20 2020-10-22 07:07:23.000 296 21277.07 417.01 43069.25 48040.16 2020-10-22 07:07:24.000 296 21277.08 416.99 43069.24 48040.19 2020-10-22 07:07:25.000 296 21277.07 416.99 43069.28 48040.19 2020-10-22 07:07:26.000 296 21277.06 417.05 43069.23 48040.20 2020-10-22 07:07:27.000 296 21277.07 417.10 43069.18 48040.15 2020-10-22 07:07:28.000 296 21277.08 417.14 43069.17 48040.13 2020-10-22 07:07:29.000 296 21277.06 417.18 43069.18 48040.12 2020-10-22 07:07:30.000 296 21277.06 417.19 43069.15 48040.10 2020-10-22 07:07:31.000 296 21277.03 417.18 43069.11 48040.04 2020-10-22 07:07:32.000 296 21277.04 417.21 43069.10 48040.02 2020-10-22 07:07:33.000 296 21276.96 417.25 43069.09 48040.00 2020-10-22 07:07:34.000 296 21276.94 417.26 43069.07 48039.98 2020-10-22 07:07:35.000 296 21276.95 417.30 43069.08 48039.98 2020-10-22 07:07:36.000 296 21276.97 417.34 43069.06 48039.92 2020-10-22 07:07:37.000 296 21276.93 417.35 43069.01 48039.93 2020-10-22 07:07:38.000 296 21276.92 417.36 43068.97 48039.86 2020-10-22 07:07:39.000 296 21276.92 417.34 43068.99 48039.83 2020-10-22 07:07:40.000 296 21276.90 417.34 43068.96 48039.86 2020-10-22 07:07:41.000 296 21276.89 417.38 43068.92 48039.81 2020-10-22 07:07:42.000 296 21276.87 417.42 43068.92 48039.81 2020-10-22 07:07:43.000 296 21276.86 417.46 43068.91 48039.77 2020-10-22 07:07:44.000 296 21276.87 417.44 43068.86 48039.76 2020-10-22 07:07:45.000 296 21276.88 417.41 43068.86 48039.76 2020-10-22 07:07:46.000 296 21276.87 417.43 43068.83 48039.72 2020-10-22 07:07:47.000 296 21276.82 417.45 43068.78 48039.68 2020-10-22 07:07:48.000 296 21276.81 417.44 43068.77 48039.67 2020-10-22 07:07:49.000 296 21276.81 417.41 43068.79 48039.63 2020-10-22 07:07:50.000 296 21276.80 417.39 43068.76 48039.67 2020-10-22 07:07:51.000 296 21276.80 417.38 43068.74 48039.62 2020-10-22 07:07:52.000 296 21276.82 417.36 43068.74 48039.61 2020-10-22 07:07:53.000 296 21276.82 417.36 43068.76 48039.61 2020-10-22 07:07:54.000 296 21276.81 417.38 43068.76 48039.63 2020-10-22 07:07:55.000 296 21276.84 417.37 43068.79 48039.64 2020-10-22 07:07:56.000 296 21276.81 417.40 43068.75 48039.63 2020-10-22 07:07:57.000 296 21276.83 417.44 43068.77 48039.60 2020-10-22 07:07:58.000 296 21276.79 417.47 43068.76 48039.60 2020-10-22 07:07:59.000 296 21276.75 417.46 43068.73 48039.60 2020-10-22 07:08:00.000 296 21276.81 417.44 43068.75 48039.59 2020-10-22 07:08:01.000 296 21276.81 417.41 43068.81 48039.59 2020-10-22 07:08:02.000 296 21276.80 417.39 43068.81 48039.61 2020-10-22 07:08:03.000 296 21276.81 417.39 43068.84 48039.65 2020-10-22 07:08:04.000 296 21276.81 417.38 43068.86 48039.67 2020-10-22 07:08:05.000 296 21276.82 417.38 43068.87 48039.68 2020-10-22 07:08:06.000 296 21276.84 417.36 43068.89 48039.64 2020-10-22 07:08:07.000 296 21276.83 417.36 43068.87 48039.72 2020-10-22 07:08:08.000 296 21276.82 417.35 43068.87 48039.71 2020-10-22 07:08:09.000 296 21276.82 417.30 43068.89 48039.69 2020-10-22 07:08:10.000 296 21276.82 417.29 43068.93 48039.73 2020-10-22 07:08:11.000 296 21276.87 417.28 43068.94 48039.73 2020-10-22 07:08:12.000 296 21276.86 417.27 43068.96 48039.76 2020-10-22 07:08:13.000 296 21276.82 417.29 43068.97 48039.80 2020-10-22 07:08:14.000 296 21276.87 417.33 43068.95 48039.80 2020-10-22 07:08:15.000 296 21276.96 417.38 43068.91 48039.78 2020-10-22 07:08:16.000 296 21277.03 417.39 43068.88 48039.83 2020-10-22 07:08:17.000 296 21277.08 417.40 43068.90 48039.82 2020-10-22 07:08:18.000 296 21277.14 417.40 43068.85 48039.82 2020-10-22 07:08:19.000 296 21277.20 417.42 43068.86 48039.87 2020-10-22 07:08:20.000 296 21277.22 417.42 43068.86 48039.88 2020-10-22 07:08:21.000 296 21277.17 417.42 43068.89 48039.88 2020-10-22 07:08:22.000 296 21277.16 417.42 43068.91 48039.90 2020-10-22 07:08:23.000 296 21277.11 417.44 43068.93 48039.90 2020-10-22 07:08:24.000 296 21277.05 417.44 43068.96 48039.87 2020-10-22 07:08:25.000 296 21276.99 417.45 43068.94 48039.88 2020-10-22 07:08:26.000 296 21276.91 417.45 43068.97 48039.88 2020-10-22 07:08:27.000 296 21276.88 417.45 43068.99 48039.82 2020-10-22 07:08:28.000 296 21276.83 417.47 43069.03 48039.82 2020-10-22 07:08:29.000 296 21276.80 417.52 43068.98 48039.84 2020-10-22 07:08:30.000 296 21276.80 417.55 43068.95 48039.78 2020-10-22 07:08:31.000 296 21276.72 417.64 43068.91 48039.80 2020-10-22 07:08:32.000 296 21276.69 417.70 43068.89 48039.74 2020-10-22 07:08:33.000 296 21276.70 417.70 43068.88 48039.68 2020-10-22 07:08:34.000 296 21276.71 417.72 43068.86 48039.67 2020-10-22 07:08:35.000 296 21276.77 417.67 43068.87 48039.64 2020-10-22 07:08:36.000 296 21276.83 417.59 43068.90 48039.72 2020-10-22 07:08:37.000 296 21276.83 417.57 43068.94 48039.76 2020-10-22 07:08:38.000 296 21276.83 417.57 43068.98 48039.80 2020-10-22 07:08:39.000 296 21276.84 417.57 43069.01 48039.84 2020-10-22 07:08:40.000 296 21276.83 417.54 43069.06 48039.89 2020-10-22 07:08:41.000 296 21276.81 417.51 43069.09 48039.92 2020-10-22 07:08:42.000 296 21276.78 417.54 43069.15 48039.93 2020-10-22 07:08:43.000 296 21276.80 417.58 43069.14 48039.95 2020-10-22 07:08:44.000 296 21276.78 417.64 43069.13 48039.96 2020-10-22 07:08:45.000 296 21276.82 417.69 43069.11 48039.97 2020-10-22 07:08:46.000 296 21276.89 417.70 43069.08 48039.92 2020-10-22 07:08:47.000 296 21276.92 417.65 43069.08 48039.96 2020-10-22 07:08:48.000 296 21276.90 417.62 43069.10 48039.97 2020-10-22 07:08:49.000 296 21276.89 417.68 43069.09 48039.98 2020-10-22 07:08:50.000 296 21276.89 417.76 43069.05 48039.98 2020-10-22 07:08:51.000 296 21276.87 417.79 43069.03 48039.93 2020-10-22 07:08:52.000 296 21276.83 417.77 43068.99 48039.91 2020-10-22 07:08:53.000 296 21276.80 417.77 43068.94 48039.82 2020-10-22 07:08:54.000 296 21276.77 417.75 43068.90 48039.79 2020-10-22 07:08:55.000 296 21276.82 417.70 43068.86 48039.76 2020-10-22 07:08:56.000 296 21276.83 417.67 43068.87 48039.76 2020-10-22 07:08:57.000 296 21276.83 417.65 43068.90 48039.71 2020-10-22 07:08:58.000 296 21276.81 417.64 43068.87 48039.72 2020-10-22 07:08:59.000 296 21276.79 417.63 43068.88 48039.72 2020-10-22 07:09:00.000 296 21276.83 417.62 43068.88 48039.72 2020-10-22 07:09:01.000 296 21276.77 417.70 43068.84 48039.69 2020-10-22 07:09:02.000 296 21276.74 417.76 43068.80 48039.63 2020-10-22 07:09:03.000 296 21276.72 417.77 43068.75 48039.62 2020-10-22 07:09:04.000 296 21276.74 417.75 43068.72 48039.54 2020-10-22 07:09:05.000 296 21276.74 417.75 43068.68 48039.53 2020-10-22 07:09:06.000 296 21276.76 417.77 43068.69 48039.55 2020-10-22 07:09:07.000 296 21276.76 417.80 43068.66 48039.49 2020-10-22 07:09:08.000 296 21276.77 417.84 43068.68 48039.49 2020-10-22 07:09:09.000 296 21276.79 417.87 43068.66 48039.46 2020-10-22 07:09:10.000 296 21276.81 417.84 43068.60 48039.46 2020-10-22 07:09:11.000 296 21276.84 417.77 43068.64 48039.46 2020-10-22 07:09:12.000 296 21276.85 417.71 43068.65 48039.50 2020-10-22 07:09:13.000 296 21276.85 417.65 43068.68 48039.51 2020-10-22 07:09:14.000 296 21276.89 417.63 43068.70 48039.57 2020-10-22 07:09:15.000 296 21276.87 417.65 43068.71 48039.58 2020-10-22 07:09:16.000 296 21276.85 417.66 43068.71 48039.60 2020-10-22 07:09:17.000 296 21276.90 417.66 43068.71 48039.61 2020-10-22 07:09:18.000 296 21276.95 417.66 43068.73 48039.63 2020-10-22 07:09:19.000 296 21276.99 417.68 43068.75 48039.62 2020-10-22 07:09:20.000 296 21276.97 417.66 43068.75 48039.62 2020-10-22 07:09:21.000 296 21276.96 417.65 43068.74 48039.64 2020-10-22 07:09:22.000 296 21276.97 417.64 43068.72 48039.63 2020-10-22 07:09:23.000 296 21276.95 417.61 43068.71 48039.65 2020-10-22 07:09:24.000 296 21276.96 417.59 43068.70 48039.62 2020-10-22 07:09:25.000 296 21276.99 417.57 43068.70 48039.62 2020-10-22 07:09:26.000 296 21276.95 417.53 43068.70 48039.64 2020-10-22 07:09:27.000 296 21276.95 417.55 43068.70 48039.62 2020-10-22 07:09:28.000 296 21276.98 417.54 43068.73 48039.65 2020-10-22 07:09:29.000 296 21276.99 417.48 43068.71 48039.59 2020-10-22 07:09:30.000 296 21276.99 417.48 43068.70 48039.61 2020-10-22 07:09:31.000 296 21276.98 417.45 43068.69 48039.65 2020-10-22 07:09:32.000 296 21276.97 417.44 43068.72 48039.60 2020-10-22 07:09:33.000 296 21276.96 417.44 43068.75 48039.63 2020-10-22 07:09:34.000 296 21277.01 417.41 43068.75 48039.65 2020-10-22 07:09:35.000 296 21277.01 417.37 43068.75 48039.66 2020-10-22 07:09:36.000 296 21277.01 417.39 43068.78 48039.65 2020-10-22 07:09:37.000 296 21277.02 417.38 43068.79 48039.69 2020-10-22 07:09:38.000 296 21277.03 417.41 43068.81 48039.70 2020-10-22 07:09:39.000 296 21277.02 417.39 43068.83 48039.70 2020-10-22 07:09:40.000 296 21277.03 417.40 43068.80 48039.72 2020-10-22 07:09:41.000 296 21277.06 417.39 43068.81 48039.72 2020-10-22 07:09:42.000 296 21277.08 417.42 43068.82 48039.76 2020-10-22 07:09:43.000 296 21277.09 417.45 43068.81 48039.77 2020-10-22 07:09:44.000 296 21277.08 417.47 43068.85 48039.74 2020-10-22 07:09:45.000 296 21277.08 417.48 43068.84 48039.81 2020-10-22 07:09:46.000 296 21277.11 417.52 43068.87 48039.79 2020-10-22 07:09:47.000 296 21277.11 417.52 43068.84 48039.80 2020-10-22 07:09:48.000 296 21277.15 417.52 43068.87 48039.82 2020-10-22 07:09:49.000 296 21277.19 417.53 43068.88 48039.83 2020-10-22 07:09:50.000 296 21277.18 417.56 43068.89 48039.87 2020-10-22 07:09:51.000 296 21277.20 417.55 43068.92 48039.88 2020-10-22 07:09:52.000 296 21277.20 417.54 43068.92 48039.88 2020-10-22 07:09:53.000 296 21277.17 417.53 43068.91 48039.92 2020-10-22 07:09:54.000 296 21277.19 417.52 43068.96 48039.93 2020-10-22 07:09:55.000 296 21277.20 417.52 43068.94 48039.95 2020-10-22 07:09:56.000 296 21277.21 417.51 43068.98 48039.93 2020-10-22 07:09:57.000 296 21277.24 417.49 43068.97 48039.96 2020-10-22 07:09:58.000 296 21277.24 417.47 43068.97 48039.93 2020-10-22 07:09:59.000 296 21277.23 417.44 43068.96 48039.94 2020-10-22 07:10:00.000 296 21277.21 417.39 43068.96 48039.99 2020-10-22 07:10:01.000 296 21277.20 417.39 43069.00 48039.95 2020-10-22 07:10:02.000 296 21277.20 417.38 43069.02 48039.96 2020-10-22 07:10:03.000 296 21277.22 417.38 43069.01 48040.00 2020-10-22 07:10:04.000 296 21277.19 417.39 43069.04 48039.98 2020-10-22 07:10:05.000 296 21277.20 417.37 43069.06 48040.05 2020-10-22 07:10:06.000 296 21277.19 417.36 43069.10 48040.05 2020-10-22 07:10:07.000 296 21277.20 417.35 43069.11 48040.06 2020-10-22 07:10:08.000 296 21277.21 417.36 43069.09 48040.09 2020-10-22 07:10:09.000 296 21277.23 417.39 43069.09 48040.09 2020-10-22 07:10:10.000 296 21277.21 417.38 43069.09 48040.09 2020-10-22 07:10:11.000 296 21277.22 417.37 43069.09 48040.06 2020-10-22 07:10:12.000 296 21277.21 417.36 43069.09 48040.10 2020-10-22 07:10:13.000 296 21277.21 417.38 43069.10 48040.07 2020-10-22 07:10:14.000 296 21277.19 417.39 43069.08 48040.07 2020-10-22 07:10:15.000 296 21277.22 417.38 43069.10 48040.10 2020-10-22 07:10:16.000 296 21277.24 417.38 43069.12 48040.13 2020-10-22 07:10:17.000 296 21277.25 417.36 43069.14 48040.09 2020-10-22 07:10:18.000 296 21277.25 417.35 43069.13 48040.10 2020-10-22 07:10:19.000 296 21277.23 417.38 43069.14 48040.11 2020-10-22 07:10:20.000 296 21277.23 417.35 43069.17 48040.11 2020-10-22 07:10:21.000 296 21277.22 417.38 43069.17 48040.12 2020-10-22 07:10:22.000 296 21277.22 417.40 43069.18 48040.13 2020-10-22 07:10:23.000 296 21277.23 417.38 43069.17 48040.12 2020-10-22 07:10:24.000 296 21277.24 417.37 43069.16 48040.11 2020-10-22 07:10:25.000 296 21277.24 417.37 43069.15 48040.10 2020-10-22 07:10:26.000 296 21277.26 417.37 43069.15 48040.05 2020-10-22 07:10:27.000 296 21277.22 417.40 43069.12 48040.03 2020-10-22 07:10:28.000 296 21277.22 417.38 43069.10 48040.05 2020-10-22 07:10:29.000 296 21277.22 417.34 43069.12 48040.03 2020-10-22 07:10:30.000 296 21277.30 417.31 43069.10 48040.06 2020-10-22 07:10:31.000 296 21277.29 417.33 43069.12 48040.03 2020-10-22 07:10:32.000 296 21277.29 417.37 43069.14 48040.09 2020-10-22 07:10:33.000 296 21277.32 417.36 43069.15 48040.10 2020-10-22 07:10:34.000 296 21277.34 417.36 43069.14 48040.09 2020-10-22 07:10:35.000 296 21277.33 417.38 43069.18 48040.09 2020-10-22 07:10:36.000 296 21277.38 417.40 43069.17 48040.12 2020-10-22 07:10:37.000 296 21277.39 417.41 43069.19 48040.11 2020-10-22 07:10:38.000 296 21277.40 417.41 43069.20 48040.16 2020-10-22 07:10:39.000 296 21277.42 417.43 43069.18 48040.15 2020-10-22 07:10:40.000 296 21277.44 417.46 43069.18 48040.20 2020-10-22 07:10:41.000 296 21277.47 417.45 43069.13 48040.17 2020-10-22 07:10:42.000 296 21277.46 417.48 43069.15 48040.13 2020-10-22 07:10:43.000 296 21277.45 417.50 43069.15 48040.18 2020-10-22 07:10:44.000 296 21277.47 417.46 43069.12 48040.13 2020-10-22 07:10:45.000 296 21277.45 417.39 43069.12 48040.14 2020-10-22 07:10:46.000 296 21277.44 417.36 43069.14 48040.13 2020-10-22 07:10:47.000 296 21277.44 417.35 43069.13 48040.14 2020-10-22 07:10:48.000 296 21277.47 417.34 43069.17 48040.18 2020-10-22 07:10:49.000 296 21277.52 417.34 43069.22 48040.21 2020-10-22 07:10:50.000 296 21277.53 417.34 43069.24 48040.21 2020-10-22 07:10:51.000 296 21277.52 417.36 43069.20 48040.20 2020-10-22 07:10:52.000 296 21277.52 417.32 43069.21 48040.24 2020-10-22 07:10:53.000 296 21277.55 417.30 43069.23 48040.27 2020-10-22 07:10:54.000 296 21277.53 417.28 43069.24 48040.24 2020-10-22 07:10:55.000 296 21277.54 417.25 43069.27 48040.30 2020-10-22 07:10:56.000 296 21277.59 417.24 43069.28 48040.36 2020-10-22 07:10:57.000 296 21277.58 417.25 43069.29 48040.34 2020-10-22 07:10:58.000 296 21277.58 417.25 43069.30 48040.37 2020-10-22 07:10:59.000 296 21277.57 417.27 43069.29 48040.35 2020-10-22 07:11:00.000 296 21277.62 417.28 43069.28 48040.33 2020-10-22 07:11:01.000 296 21277.63 417.28 43069.27 48040.37 2020-10-22 07:11:02.000 296 21277.62 417.32 43069.27 48040.33 2020-10-22 07:11:03.000 296 21277.59 417.35 43069.27 48040.33 2020-10-22 07:11:04.000 296 21277.62 417.34 43069.27 48040.36 2020-10-22 07:11:05.000 296 21277.61 417.32 43069.26 48040.32 2020-10-22 07:11:06.000 296 21277.60 417.30 43069.26 48040.32 2020-10-22 07:11:07.000 296 21277.55 417.30 43069.27 48040.32 2020-10-22 07:11:08.000 296 21277.57 417.34 43069.27 48040.28 2020-10-22 07:11:09.000 296 21277.57 417.36 43069.23 48040.31 2020-10-22 07:11:10.000 296 21277.65 417.37 43069.24 48040.33 2020-10-22 07:11:11.000 296 21277.67 417.37 43069.26 48040.33 2020-10-22 07:11:12.000 296 21277.68 417.37 43069.23 48040.36 2020-10-22 07:11:13.000 296 21277.72 417.34 43069.22 48040.33 2020-10-22 07:11:14.000 296 21277.77 417.37 43069.21 48040.37 2020-10-22 07:11:15.000 296 21277.82 417.36 43069.20 48040.36 2020-10-22 07:11:16.000 296 21277.84 417.34 43069.23 48040.40 2020-10-22 07:11:17.000 296 21277.87 417.33 43069.24 48040.42 2020-10-22 07:11:18.000 296 21277.88 417.34 43069.25 48040.43 2020-10-22 07:11:19.000 296 21277.97 417.31 43069.25 48040.43 2020-10-22 07:11:20.000 296 21277.99 417.30 43069.23 48040.43 2020-10-22 07:11:21.000 296 21278.00 417.26 43069.26 48040.47 2020-10-22 07:11:22.000 296 21277.98 417.22 43069.27 48040.47 2020-10-22 07:11:23.000 296 21277.99 417.21 43069.26 48040.47 2020-10-22 07:11:24.000 296 21278.03 417.21 43069.26 48040.49 2020-10-22 07:11:25.000 296 21278.05 417.18 43069.24 48040.48 2020-10-22 07:11:26.000 296 21278.03 417.18 43069.22 48040.45 2020-10-22 07:11:27.000 296 21278.03 417.18 43069.20 48040.51 2020-10-22 07:11:28.000 296 21278.03 417.13 43069.25 48040.50 2020-10-22 07:11:29.000 296 21278.05 417.08 43069.24 48040.49 2020-10-22 07:11:30.000 296 21278.03 417.07 43069.21 48040.50 2020-10-22 07:11:31.000 296 21278.03 417.08 43069.20 48040.44 2020-10-22 07:11:32.000 296 21278.00 417.09 43069.21 48040.48 2020-10-22 07:11:33.000 296 21278.00 417.07 43069.24 48040.49 2020-10-22 07:11:34.000 296 21278.00 417.04 43069.21 48040.46 2020-10-22 07:11:35.000 296 21278.01 417.03 43069.19 48040.50 2020-10-22 07:11:36.000 296 21277.97 417.02 43069.21 48040.48 2020-10-22 07:11:37.000 296 21277.95 417.02 43069.18 48040.45 2020-10-22 07:11:38.000 296 21277.95 417.01 43069.19 48040.45 2020-10-22 07:11:39.000 296 21277.99 416.98 43069.16 48040.40 2020-10-22 07:11:40.000 296 21277.95 416.98 43069.14 48040.40 2020-10-22 07:11:41.000 296 21277.95 416.94 43069.14 48040.38 2020-10-22 07:11:42.000 296 21278.01 416.91 43069.12 48040.39 2020-10-22 07:11:43.000 296 21277.98 416.93 43069.13 48040.39 2020-10-22 07:11:44.000 296 21277.93 416.98 43069.08 48040.34 2020-10-22 07:11:45.000 296 21277.85 417.09 43069.03 48040.31 2020-10-22 07:11:46.000 296 21277.82 417.13 43068.96 48040.26 2020-10-22 07:11:47.000 296 21277.79 417.16 43068.92 48040.22 2020-10-22 07:11:48.000 296 21277.80 417.13 43068.93 48040.12 2020-10-22 07:11:49.000 296 21277.84 417.10 43068.91 48040.12 2020-10-22 07:11:50.000 296 21277.88 417.10 43068.92 48040.16 2020-10-22 07:11:51.000 296 21277.90 417.08 43068.98 48040.18 2020-10-22 07:11:52.000 296 21277.93 417.06 43068.98 48040.22 2020-10-22 07:11:53.000 296 21277.91 417.03 43068.99 48040.23 2020-10-22 07:11:54.000 296 21277.91 417.04 43069.01 48040.24 2020-10-22 07:11:55.000 296 21277.91 417.08 43069.02 48040.28 2020-10-22 07:11:56.000 296 21277.88 417.11 43068.99 48040.23 2020-10-22 07:11:57.000 296 21277.86 417.14 43068.96 48040.26 2020-10-22 07:11:58.000 296 21277.82 417.16 43068.96 48040.20 2020-10-22 07:11:59.000 296 21277.81 417.14 43068.96 48040.18 2020-10-22 07:12:00.000 296 21277.80 417.14 43068.97 48040.18 2020-10-22 07:12:01.000 296 21277.75 417.15 43068.95 48040.16 2020-10-22 07:12:02.000 296 21277.75 417.20 43068.92 48040.15 2020-10-22 07:12:03.000 296 21277.74 417.25 43068.89 48040.09 2020-10-22 07:12:04.000 296 21277.71 417.22 43068.87 48040.05 2020-10-22 07:12:05.000 296 21277.70 417.21 43068.86 48040.07 2020-10-22 07:12:06.000 296 21277.68 417.18 43068.88 48040.02 2020-10-22 07:12:07.000 296 21277.68 417.18 43068.88 48040.02 2020-10-22 07:12:08.000 296 21277.69 417.19 43068.90 48040.03 2020-10-22 07:12:09.000 296 21277.70 417.21 43068.90 48040.04 2020-10-22 07:12:10.000 296 21277.71 417.23 43068.92 48040.06 2020-10-22 07:12:11.000 296 21277.69 417.27 43068.92 48040.04 2020-10-22 07:12:12.000 296 21277.70 417.28 43068.92 48040.06 2020-10-22 07:12:13.000 296 21277.75 417.24 43068.94 48040.07 2020-10-22 07:12:14.000 296 21277.77 417.26 43068.94 48040.10 2020-10-22 07:12:15.000 296 21277.78 417.28 43068.94 48040.11 2020-10-22 07:12:16.000 296 21277.81 417.29 43068.94 48040.13 2020-10-22 07:12:17.000 296 21277.79 417.32 43068.95 48040.12 2020-10-22 07:12:18.000 296 21277.80 417.37 43068.93 48040.11 2020-10-22 07:12:19.000 296 21277.80 417.40 43068.91 48040.10 2020-10-22 07:12:20.000 296 21277.83 417.42 43068.90 48040.13 2020-10-22 07:12:21.000 296 21277.81 417.42 43068.92 48040.13 2020-10-22 07:12:22.000 296 21277.80 417.44 43068.93 48040.14 2020-10-22 07:12:23.000 296 21277.75 417.48 43068.94 48040.12 2020-10-22 07:12:24.000 296 21277.70 417.50 43068.92 48040.13 2020-10-22 07:12:25.000 296 21277.65 417.53 43068.93 48040.12 2020-10-22 07:12:26.000 296 21277.59 417.55 43068.92 48040.05 2020-10-22 07:12:27.000 296 21277.52 417.52 43068.94 48040.04 2020-10-22 07:12:28.000 296 21277.43 417.54 43068.96 48040.00 2020-10-22 07:12:29.000 296 21277.40 417.58 43068.95 48039.99 2020-10-22 07:12:30.000 296 21277.39 417.57 43068.94 48040.00 2020-10-22 07:12:31.000 296 21277.33 417.59 43068.94 48040.00 2020-10-22 07:12:32.000 296 21277.32 417.56 43069.02 48040.02 2020-10-22 07:12:33.000 296 21277.30 417.58 43069.02 48040.00 2020-10-22 07:12:34.000 296 21277.33 417.62 43069.02 48040.02 2020-10-22 07:12:35.000 296 21277.38 417.62 43069.01 48039.99 2020-10-22 07:12:36.000 296 21277.43 417.64 43069.02 48040.00 2020-10-22 07:12:37.000 296 21277.43 417.68 43069.03 48040.06 2020-10-22 07:12:38.000 296 21277.48 417.70 43069.01 48040.06 2020-10-22 07:12:39.000 296 21277.53 417.72 43069.00 48040.08 2020-10-22 07:12:40.000 296 21277.57 417.75 43069.00 48040.09 2020-10-22 07:12:41.000 296 21277.58 417.76 43068.99 48040.08 2020-10-22 07:12:42.000 296 21277.58 417.81 43068.99 48040.08 2020-10-22 07:12:43.000 296 21277.52 417.88 43068.96 48040.09 2020-10-22 07:12:44.000 296 21277.53 417.93 43068.92 48040.06 2020-10-22 07:12:45.000 296 21277.52 417.96 43068.88 48040.00 2020-10-22 07:12:46.000 296 21277.51 417.99 43068.87 48039.98 2020-10-22 07:12:47.000 296 21277.50 417.98 43068.82 48039.92 2020-10-22 07:12:48.000 296 21277.52 417.94 43068.79 48039.97 2020-10-22 07:12:49.000 296 21277.54 417.87 43068.83 48039.96 2020-10-22 07:12:50.000 296 21277.52 417.81 43068.86 48040.00 2020-10-22 07:12:51.000 296 21277.52 417.79 43068.90 48040.01 2020-10-22 07:12:52.000 296 21277.54 417.76 43068.95 48040.06 2020-10-22 07:12:53.000 296 21277.52 417.74 43069.01 48040.06 2020-10-22 07:12:54.000 296 21277.49 417.76 43069.00 48040.09 2020-10-22 07:12:55.000 296 21277.54 417.79 43069.00 48040.13 2020-10-22 07:12:56.000 296 21277.56 417.77 43068.99 48040.11 2020-10-22 07:12:57.000 296 21277.57 417.74 43069.02 48040.13 2020-10-22 07:12:58.000 296 21277.60 417.71 43069.07 48040.17 2020-10-22 07:12:59.000 296 21277.60 417.71 43069.09 48040.17 2020-10-22 07:13:00.000 296 21277.64 417.67 43069.10 48040.25 2020-10-22 07:13:01.000 296 21277.72 417.59 43069.14 48040.30 2020-10-22 07:13:02.000 296 21277.83 417.59 43069.19 48040.34 2020-10-22 07:13:03.000 296 21277.86 417.60 43069.26 48040.46 2020-10-22 07:13:04.000 296 21277.87 417.61 43069.27 48040.46 2020-10-22 07:13:05.000 296 21277.88 417.63 43069.23 48040.47 2020-10-22 07:13:06.000 296 21277.88 417.64 43069.23 48040.52 2020-10-22 07:13:07.000 296 21277.87 417.64 43069.23 48040.50 2020-10-22 07:13:08.000 296 21277.83 417.59 43069.27 48040.50 2020-10-22 07:13:09.000 296 21277.81 417.59 43069.27 48040.51 2020-10-22 07:13:10.000 296 21277.78 417.58 43069.31 48040.46 2020-10-22 07:13:11.000 296 21277.74 417.57 43069.33 48040.49 2020-10-22 07:13:12.000 296 21277.69 417.57 43069.37 48040.50 2020-10-22 07:13:13.000 296 21277.65 417.62 43069.39 48040.46 2020-10-22 07:13:14.000 296 21277.64 417.66 43069.34 48040.48 2020-10-22 07:13:15.000 296 21277.62 417.64 43069.32 48040.45 2020-10-22 07:13:16.000 296 21277.55 417.60 43069.32 48040.40 2020-10-22 07:13:17.000 296 21277.49 417.60 43069.31 48040.38 2020-10-22 07:13:18.000 296 21277.46 417.57 43069.35 48040.37 2020-10-22 07:13:19.000 296 21277.40 417.54 43069.39 48040.38 2020-10-22 07:13:20.000 296 21277.42 417.52 43069.42 48040.40 2020-10-22 07:13:21.000 296 21277.45 417.52 43069.44 48040.45 2020-10-22 07:13:22.000 296 21277.42 417.52 43069.44 48040.47 2020-10-22 07:13:23.000 296 21277.44 417.49 43069.48 48040.48 2020-10-22 07:13:24.000 296 21277.45 417.49 43069.49 48040.49 2020-10-22 07:13:25.000 296 21277.41 417.51 43069.50 48040.52 2020-10-22 07:13:26.000 296 21277.40 417.50 43069.50 48040.52 2020-10-22 07:13:27.000 296 21277.42 417.50 43069.51 48040.49 2020-10-22 07:13:28.000 296 21277.38 417.57 43069.50 48040.49 2020-10-22 07:13:29.000 296 21277.37 417.60 43069.48 48040.49 2020-10-22 07:13:30.000 296 21277.40 417.58 43069.47 48040.44 2020-10-22 07:13:31.000 296 21277.38 417.59 43069.42 48040.43 2020-10-22 07:13:32.000 296 21277.37 417.62 43069.42 48040.44 2020-10-22 07:13:33.000 296 21277.40 417.61 43069.44 48040.42 2020-10-22 07:13:34.000 296 21277.42 417.61 43069.43 48040.41 2020-10-22 07:13:35.000 296 21277.43 417.62 43069.42 48040.43 2020-10-22 07:13:36.000 296 21277.44 417.64 43069.40 48040.41 2020-10-22 07:13:37.000 296 21277.42 417.63 43069.42 48040.43 2020-10-22 07:13:38.000 296 21277.43 417.64 43069.37 48040.42 2020-10-22 07:13:39.000 296 21277.46 417.70 43069.36 48040.39 2020-10-22 07:13:40.000 296 21277.48 417.70 43069.35 48040.41 2020-10-22 07:13:41.000 296 21277.48 417.73 43069.32 48040.37 2020-10-22 07:13:42.000 296 21277.47 417.73 43069.32 48040.35 2020-10-22 07:13:43.000 296 21277.47 417.76 43069.35 48040.41 2020-10-22 07:13:44.000 296 21277.49 417.80 43069.33 48040.36 2020-10-22 07:13:45.000 296 21277.46 417.81 43069.33 48040.40 2020-10-22 07:13:46.000 296 21277.46 417.83 43069.31 48040.37 2020-10-22 07:13:47.000 296 21277.44 417.84 43069.31 48040.33 2020-10-22 07:13:48.000 296 21277.41 417.83 43069.34 48040.35 2020-10-22 07:13:49.000 296 21277.44 417.79 43069.37 48040.31 2020-10-22 07:13:50.000 296 21277.39 417.80 43069.35 48040.32 2020-10-22 07:13:51.000 296 21277.39 417.87 43069.36 48040.38 2020-10-22 07:13:52.000 296 21277.38 417.87 43069.37 48040.34 2020-10-22 07:13:53.000 296 21277.38 417.89 43069.37 48040.36 2020-10-22 07:13:54.000 296 21277.39 417.94 43069.33 48040.34 2020-10-22 07:13:55.000 296 21277.38 417.96 43069.31 48040.28 2020-10-22 07:13:56.000 296 21277.34 417.96 43069.29 48040.30 2020-10-22 07:13:57.000 296 21277.33 417.96 43069.28 48040.27 2020-10-22 07:13:58.000 296 21277.32 417.97 43069.28 48040.27 2020-10-22 07:13:59.000 296 21277.31 417.99 43069.23 48040.24 2020-10-22 07:14:00.000 296 21277.29 418.00 43069.24 48040.19 2020-10-22 07:14:01.000 296 21277.29 418.01 43069.22 48040.19 2020-10-22 07:14:02.000 296 21277.33 418.00 43069.19 48040.20 2020-10-22 07:14:03.000 296 21277.33 418.01 43069.20 48040.20 2020-10-22 07:14:04.000 296 21277.32 418.05 43069.19 48040.14 2020-10-22 07:14:05.000 296 21277.27 418.07 43069.14 48040.14 2020-10-22 07:14:06.000 296 21277.24 418.08 43069.12 48040.13 2020-10-22 07:14:07.000 296 21277.24 418.08 43069.09 48040.09 2020-10-22 07:14:08.000 296 21277.26 418.07 43069.10 48040.09 2020-10-22 07:14:09.000 296 21277.23 418.05 43069.06 48040.05 2020-10-22 07:14:10.000 296 21277.24 418.08 43069.06 48040.06 2020-10-22 07:14:11.000 296 21277.28 418.08 43069.10 48040.04 2020-10-22 07:14:12.000 296 21277.29 418.10 43069.08 48040.05 2020-10-22 07:14:13.000 296 21277.28 418.11 43069.05 48040.04 2020-10-22 07:14:14.000 296 21277.25 418.12 43069.04 48040.01 2020-10-22 07:14:15.000 296 21277.23 418.12 43069.02 48040.00 2020-10-22 07:14:16.000 296 21277.24 418.14 43068.98 48039.99 2020-10-22 07:14:17.000 296 21277.22 418.18 43068.97 48039.96 2020-10-22 07:14:18.000 296 21277.21 418.20 43068.96 48039.99 2020-10-22 07:14:19.000 296 21277.20 418.19 43069.01 48039.97 2020-10-22 07:14:20.000 296 21277.21 418.16 43068.99 48039.96 2020-10-22 07:14:21.000 296 21277.19 418.14 43069.03 48039.97 2020-10-22 07:14:22.000 296 21277.21 418.12 43069.05 48039.95 2020-10-22 07:14:23.000 296 21277.22 418.13 43069.04 48039.99 2020-10-22 07:14:24.000 296 21277.22 418.18 43069.01 48040.02 2020-10-22 07:14:25.000 296 21277.18 418.17 43069.00 48039.96 2020-10-22 07:14:26.000 296 21277.20 418.12 43069.00 48039.99 2020-10-22 07:14:27.000 296 21277.16 418.15 43069.02 48039.98 2020-10-22 07:14:28.000 296 21277.17 418.15 43069.02 48039.96 2020-10-22 07:14:29.000 296 21277.15 418.15 43069.03 48039.99 2020-10-22 07:14:30.000 296 21277.15 418.12 43069.05 48039.99 2020-10-22 07:14:31.000 296 21277.19 418.10 43069.07 48039.97 2020-10-22 07:14:32.000 296 21277.19 418.14 43069.06 48039.98 2020-10-22 07:14:33.000 296 21277.17 418.14 43069.07 48040.02 2020-10-22 07:14:34.000 296 21277.20 418.16 43069.08 48040.05 2020-10-22 07:14:35.000 296 21277.25 418.15 43069.14 48040.03 2020-10-22 07:14:36.000 296 21277.25 418.12 43069.10 48040.02 2020-10-22 07:14:37.000 296 21277.23 418.09 43069.14 48040.09 2020-10-22 07:14:38.000 296 21277.22 418.11 43069.14 48040.14 2020-10-22 07:14:39.000 296 21277.25 418.15 43069.12 48040.09 2020-10-22 07:14:40.000 296 21277.24 418.19 43069.13 48040.11 2020-10-22 07:14:41.000 296 21277.21 418.18 43069.14 48040.11 2020-10-22 07:14:42.000 296 21277.20 418.15 43069.16 48040.11 2020-10-22 07:14:43.000 296 21277.22 418.14 43069.17 48040.15 2020-10-22 07:14:44.000 296 21277.24 418.13 43069.18 48040.13 2020-10-22 07:14:45.000 296 21277.22 418.16 43069.15 48040.14 2020-10-22 07:14:46.000 296 21277.24 418.14 43069.16 48040.16 2020-10-22 07:14:47.000 296 21277.23 418.14 43069.18 48040.13 2020-10-22 07:14:48.000 296 21277.21 418.17 43069.16 48040.16 2020-10-22 07:14:49.000 296 21277.15 418.19 43069.16 48040.10 2020-10-22 07:14:50.000 296 21277.11 418.17 43069.14 48040.08 2020-10-22 07:14:51.000 296 21277.06 418.14 43069.14 48040.05 2020-10-22 07:14:52.000 296 21277.05 418.16 43069.15 48040.01 2020-10-22 07:14:53.000 296 21277.07 418.18 43069.12 48040.02 2020-10-22 07:14:54.000 296 21277.09 418.19 43069.12 48040.00 2020-10-22 07:14:55.000 296 21277.16 418.21 43069.09 48039.99 2020-10-22 07:14:56.000 296 21277.15 418.23 43069.08 48040.02 2020-10-22 07:14:57.000 296 21277.17 418.22 43069.04 48040.00 2020-10-22 07:14:58.000 296 21277.24 418.22 43069.03 48040.02 2020-10-22 07:14:59.000 296 21277.30 418.19 43069.06 48040.03 2020-10-22 07:15:00.000 296 21277.30 418.18 43069.05 48040.00 2020-10-22 07:15:01.000 296 21277.31 418.15 43069.06 48040.05 2020-10-22 07:15:02.000 296 21277.28 418.12 43069.03 48040.04 2020-10-22 07:15:03.000 296 21277.26 418.07 43068.99 48040.05 2020-10-22 07:15:04.000 296 21277.22 418.02 43068.95 48040.03 2020-10-22 07:15:05.000 296 21277.23 418.00 43068.96 48039.95 2020-10-22 07:15:06.000 296 21277.21 418.00 43068.99 48039.95 2020-10-22 07:15:07.000 296 21277.15 417.99 43068.93 48039.92 2020-10-22 07:15:08.000 296 21277.11 418.01 43068.91 48039.87 2020-10-22 07:15:09.000 296 21277.03 418.04 43068.84 48039.80 2020-10-22 07:15:10.000 296 21276.98 418.01 43068.80 48039.75 2020-10-22 07:15:11.000 296 21276.96 418.00 43068.83 48039.72 2020-10-22 07:15:12.000 296 21277.00 417.95 43068.90 48039.69 2020-10-22 07:15:13.000 296 21277.06 417.91 43068.94 48039.77 2020-10-22 07:15:14.000 296 21277.07 417.87 43069.00 48039.80 2020-10-22 07:15:15.000 296 21277.10 417.89 43069.04 48039.87 2020-10-22 07:15:16.000 296 21277.13 417.93 43069.07 48039.93 2020-10-22 07:15:17.000 296 21277.13 417.96 43069.07 48040.00 2020-10-22 07:15:18.000 296 21277.15 417.98 43069.08 48040.05 2020-10-22 07:15:19.000 296 21277.16 418.00 43069.08 48040.02 2020-10-22 07:15:20.000 296 21277.17 418.01 43069.06 48040.04 2020-10-22 07:15:21.000 296 21277.19 418.08 43069.06 48040.03 2020-10-22 07:15:22.000 296 21277.20 418.11 43069.05 48039.97 2020-10-22 07:15:23.000 296 21277.16 418.16 43069.00 48040.01 2020-10-22 07:15:24.000 296 21277.14 418.17 43068.97 48039.95 2020-10-22 07:15:25.000 296 21277.12 418.15 43068.95 48039.95 2020-10-22 07:15:26.000 296 21277.11 418.13 43068.98 48039.94 2020-10-22 07:15:27.000 296 21277.16 418.12 43068.98 48039.93 2020-10-22 07:15:28.000 296 21277.16 418.10 43068.99 48039.96 2020-10-22 07:15:29.000 296 21277.11 418.06 43068.99 48039.96 2020-10-22 07:15:30.000 296 21277.06 418.00 43069.00 48039.96 2020-10-22 07:15:31.000 296 21277.08 417.93 43069.00 48039.92 2020-10-22 07:15:32.000 296 21277.09 417.86 43069.01 48039.91 2020-10-22 07:15:33.000 296 21277.09 417.81 43069.02 48039.92 2020-10-22 07:15:34.000 296 21277.06 417.78 43069.04 48039.92 2020-10-22 07:15:35.000 296 21277.04 417.77 43069.02 48039.94 2020-10-22 07:15:36.000 296 21277.03 417.76 43069.03 48039.93 2020-10-22 07:15:37.000 296 21277.04 417.83 43069.06 48039.95 2020-10-22 07:15:38.000 296 21277.04 417.84 43069.05 48039.94 2020-10-22 07:15:39.000 296 21277.07 417.83 43069.03 48039.94 2020-10-22 07:15:40.000 296 21277.05 417.83 43069.03 48039.92 2020-10-22 07:15:41.000 296 21277.02 417.84 43069.02 48039.91 2020-10-22 07:15:42.000 296 21277.01 417.91 43068.99 48039.90 2020-10-22 07:15:43.000 296 21276.93 418.01 43068.92 48039.85 2020-10-22 07:15:44.000 296 21276.88 418.11 43068.87 48039.77 2020-10-22 07:15:45.000 296 21276.91 418.26 43068.78 48039.70 2020-10-22 07:15:46.000 296 21276.88 418.30 43068.74 48039.64 2020-10-22 07:15:47.000 296 21276.89 418.31 43068.72 48039.60 2020-10-22 07:15:48.000 296 21276.92 418.32 43068.72 48039.56 2020-10-22 07:15:49.000 296 21276.90 418.32 43068.72 48039.55 2020-10-22 07:15:50.000 296 21276.90 418.31 43068.73 48039.58 2020-10-22 07:15:51.000 296 21276.94 418.30 43068.75 48039.59 2020-10-22 07:15:52.000 296 21276.93 418.32 43068.77 48039.66 2020-10-22 07:15:53.000 296 21276.91 418.33 43068.78 48039.68 2020-10-22 07:15:54.000 296 21276.91 418.35 43068.75 48039.63 2020-10-22 07:15:55.000 296 21276.92 418.33 43068.79 48039.63 2020-10-22 07:15:56.000 296 21276.92 418.34 43068.79 48039.67 2020-10-22 07:15:57.000 296 21276.96 418.32 43068.86 48039.66 2020-10-22 07:15:58.000 296 21276.90 418.27 43068.81 48039.64 2020-10-22 07:15:59.000 296 21276.86 418.28 43068.82 48039.68 2020-10-22 07:16:00.000 296 21276.85 418.30 43068.86 48039.67 2020-10-22 07:16:01.000 296 21276.87 418.28 43068.84 48039.70 2020-10-22 07:16:02.000 296 21276.86 418.28 43068.82 48039.68 2020-10-22 07:16:03.000 296 21276.87 418.26 43068.86 48039.70 2020-10-22 07:16:04.000 296 21276.88 418.19 43068.86 48039.73 2020-10-22 07:16:05.000 296 21276.88 418.11 43068.93 48039.72 2020-10-22 07:16:06.000 296 21276.87 418.09 43068.99 48039.79 2020-10-22 07:16:07.000 296 21276.84 418.08 43069.02 48039.83 2020-10-22 07:16:08.000 296 21276.83 418.05 43069.09 48039.86 2020-10-22 07:16:09.000 296 21276.89 418.05 43069.11 48039.92 2020-10-22 07:16:10.000 296 21276.92 418.06 43069.11 48039.93 2020-10-22 07:16:11.000 296 21276.95 418.04 43069.16 48039.97 2020-10-22 07:16:12.000 296 21276.95 418.04 43069.18 48039.95 2020-10-22 07:16:13.000 296 21276.98 418.06 43069.19 48040.02 2020-10-22 07:16:14.000 296 21277.01 418.04 43069.22 48040.07 2020-10-22 07:16:15.000 296 21277.00 418.06 43069.22 48040.05 2020-10-22 07:16:16.000 296 21276.97 418.09 43069.23 48040.08 2020-10-22 07:16:17.000 296 21276.97 418.13 43069.22 48040.09 2020-10-22 07:16:18.000 296 21276.99 418.18 43069.21 48040.06 2020-10-22 07:16:19.000 296 21276.97 418.23 43069.23 48040.08 2020-10-22 07:16:20.000 296 21276.95 418.29 43069.15 48040.02 2020-10-22 07:16:21.000 296 21276.90 418.31 43069.09 48039.94 2020-10-22 07:16:22.000 296 21276.82 418.34 43069.01 48039.91 2020-10-22 07:16:23.000 296 21276.74 418.41 43068.91 48039.82 2020-10-22 07:16:24.000 296 21276.72 418.44 43068.85 48039.74 2020-10-22 07:16:25.000 296 21276.75 418.43 43068.82 48039.64 2020-10-22 07:16:26.000 296 21276.72 418.38 43068.76 48039.58 2020-10-22 07:16:27.000 296 21276.77 418.32 43068.79 48039.58 2020-10-22 07:16:28.000 296 21276.76 418.27 43068.79 48039.59 2020-10-22 07:16:29.000 296 21276.76 418.23 43068.83 48039.58 2020-10-22 07:16:30.000 296 21276.77 418.22 43068.83 48039.61 2020-10-22 07:16:31.000 296 21276.79 418.21 43068.83 48039.66 2020-10-22 07:16:32.000 296 21276.77 418.21 43068.85 48039.67 2020-10-22 07:16:33.000 296 21276.75 418.24 43068.88 48039.67 2020-10-22 07:16:34.000 296 21276.70 418.26 43068.89 48039.66 2020-10-22 07:16:35.000 296 21276.68 418.31 43068.86 48039.64 2020-10-22 07:16:36.000 296 21276.68 418.34 43068.83 48039.65 2020-10-22 07:16:37.000 296 21276.64 418.38 43068.80 48039.59 2020-10-22 07:16:38.000 296 21276.62 418.39 43068.79 48039.56 2020-10-22 07:16:39.000 296 21276.62 418.40 43068.76 48039.56 2020-10-22 07:16:40.000 296 21276.63 418.41 43068.75 48039.53 2020-10-22 07:16:41.000 296 21276.65 418.42 43068.74 48039.52 2020-10-22 07:16:42.000 296 21276.68 418.48 43068.75 48039.51 2020-10-22 07:16:43.000 296 21276.72 418.51 43068.77 48039.56 2020-10-22 07:16:44.000 296 21276.72 418.50 43068.78 48039.58 2020-10-22 07:16:45.000 296 21276.73 418.50 43068.78 48039.60 2020-10-22 07:16:46.000 296 21276.73 418.51 43068.77 48039.60 2020-10-22 07:16:47.000 296 21276.71 418.52 43068.78 48039.61 2020-10-22 07:16:48.000 296 21276.72 418.52 43068.78 48039.62 2020-10-22 07:16:49.000 296 21276.70 418.46 43068.80 48039.58 2020-10-22 07:16:50.000 296 21276.66 418.42 43068.83 48039.62 2020-10-22 07:16:51.000 296 21276.68 418.35 43068.85 48039.59 2020-10-22 07:16:52.000 296 21276.70 418.31 43068.88 48039.64 2020-10-22 07:16:53.000 296 21276.74 418.28 43068.90 48039.67 2020-10-22 07:16:54.000 296 21276.73 418.22 43068.92 48039.66 2020-10-22 07:16:55.000 296 21276.67 418.19 43068.96 48039.68 2020-10-22 07:16:56.000 296 21276.67 418.13 43068.99 48039.70 2020-10-22 07:16:57.000 296 21276.67 418.08 43068.99 48039.73 2020-10-22 07:16:58.000 296 21276.66 418.08 43069.04 48039.77 2020-10-22 07:16:59.000 296 21276.59 418.10 43069.07 48039.76 2020-10-22 07:17:00.000 296 21276.54 418.12 43069.08 48039.75 2020-10-22 07:17:01.000 296 21276.45 418.12 43069.08 48039.75 2020-10-22 07:17:02.000 296 21276.34 418.14 43069.10 48039.72 2020-10-22 07:17:03.000 296 21276.26 418.17 43069.12 48039.68 2020-10-22 07:17:04.000 296 21276.24 418.21 43069.15 48039.66 2020-10-22 07:17:05.000 296 21276.18 418.23 43069.11 48039.70 2020-10-22 07:17:06.000 296 21276.17 418.29 43069.13 48039.64 2020-10-22 07:17:07.000 296 21276.13 418.33 43069.12 48039.62 2020-10-22 07:17:08.000 296 21276.14 418.33 43069.11 48039.60 2020-10-22 07:17:09.000 296 21276.14 418.37 43069.11 48039.60 2020-10-22 07:17:10.000 296 21276.12 418.39 43069.09 48039.60 2020-10-22 07:17:11.000 296 21276.11 418.40 43069.11 48039.57 2020-10-22 07:17:12.000 296 21276.11 418.45 43069.11 48039.56 2020-10-22 07:17:13.000 296 21276.09 418.46 43069.09 48039.56 2020-10-22 07:17:14.000 296 21276.06 418.46 43069.07 48039.53 2020-10-22 07:17:15.000 296 21276.09 418.48 43069.07 48039.57 2020-10-22 07:17:16.000 296 21276.10 418.48 43069.07 48039.54 2020-10-22 07:17:17.000 296 21276.11 418.49 43069.03 48039.53 2020-10-22 07:17:18.000 296 21276.11 418.51 43069.02 48039.50 2020-10-22 07:17:19.000 296 21276.12 418.51 43069.04 48039.53 2020-10-22 07:17:20.000 296 21276.12 418.51 43069.04 48039.55 2020-10-22 07:17:21.000 296 21276.13 418.52 43069.07 48039.54 2020-10-22 07:17:22.000 296 21276.12 418.52 43069.09 48039.58 2020-10-22 07:17:23.000 296 21276.08 418.52 43069.09 48039.53 2020-10-22 07:17:24.000 296 21276.08 418.55 43069.09 48039.55 2020-10-22 07:17:25.000 296 21276.05 418.59 43069.06 48039.54 2020-10-22 07:17:26.000 296 21276.06 418.60 43069.07 48039.50 2020-10-22 07:17:27.000 296 21276.06 418.65 43069.06 48039.53 2020-10-22 07:17:28.000 296 21276.09 418.65 43069.02 48039.50 2020-10-22 07:17:29.000 296 21276.12 418.66 43068.97 48039.51 2020-10-22 07:17:30.000 296 21276.14 418.67 43068.98 48039.49 2020-10-22 07:17:31.000 296 21276.15 418.72 43068.99 48039.55 2020-10-22 07:17:32.000 296 21276.14 418.73 43068.95 48039.48 2020-10-22 07:17:33.000 296 21276.15 418.73 43068.98 48039.50 2020-10-22 07:17:34.000 296 21276.16 418.73 43068.94 48039.48 2020-10-22 07:17:35.000 296 21276.15 418.71 43068.95 48039.46 2020-10-22 07:17:36.000 296 21276.14 418.65 43068.98 48039.46 2020-10-22 07:17:37.000 296 21276.10 418.65 43068.99 48039.44 2020-10-22 07:17:38.000 296 21276.12 418.64 43069.01 48039.50 2020-10-22 07:17:39.000 296 21276.12 418.64 43069.04 48039.49 2020-10-22 07:17:40.000 296 21276.14 418.67 43069.04 48039.48 2020-10-22 07:17:41.000 296 21276.14 418.71 43069.02 48039.48 2020-10-22 07:17:42.000 296 21276.15 418.72 43069.01 48039.51 2020-10-22 07:17:43.000 296 21276.17 418.72 43068.99 48039.49 2020-10-22 07:17:44.000 296 21276.22 418.72 43068.97 48039.49 2020-10-22 07:17:45.000 296 21276.23 418.72 43068.97 48039.54 2020-10-22 07:17:46.000 296 21276.27 418.71 43068.99 48039.54 2020-10-22 07:17:47.000 296 21276.32 418.71 43069.01 48039.58 2020-10-22 07:17:48.000 296 21276.37 418.68 43069.05 48039.58 2020-10-22 07:17:49.000 296 21276.39 418.65 43069.03 48039.63 2020-10-22 07:17:50.000 296 21276.42 418.67 43069.02 48039.69 2020-10-22 07:17:51.000 296 21276.42 418.64 43069.06 48039.67 2020-10-22 07:17:52.000 296 21276.42 418.66 43069.07 48039.69 2020-10-22 07:17:53.000 296 21276.40 418.66 43069.06 48039.67 2020-10-22 07:17:54.000 296 21276.40 418.62 43069.06 48039.66 2020-10-22 07:17:55.000 296 21276.40 418.62 43069.12 48039.70 2020-10-22 07:17:56.000 296 21276.42 418.68 43069.11 48039.71 2020-10-22 07:17:57.000 296 21276.41 418.70 43069.08 48039.77 2020-10-22 07:17:58.000 296 21276.39 418.74 43069.08 48039.72 2020-10-22 07:17:59.000 296 21276.39 418.82 43069.05 48039.72 2020-10-22 07:18:00.000 296 21276.39 418.83 43069.03 48039.69 2020-10-22 07:18:01.000 296 21276.34 418.83 43069.05 48039.66 2020-10-22 07:18:02.000 296 21276.32 418.86 43069.05 48039.67 2020-10-22 07:18:03.000 296 21276.28 418.91 43069.02 48039.65 2020-10-22 07:18:04.000 296 21276.28 418.95 43069.01 48039.63 2020-10-22 07:18:05.000 296 21276.27 418.99 43068.98 48039.62 2020-10-22 07:18:06.000 296 21276.26 419.00 43068.94 48039.55 2020-10-22 07:18:07.000 296 21276.28 418.95 43068.90 48039.52 2020-10-22 07:18:08.000 296 21276.27 418.92 43068.93 48039.53 2020-10-22 07:18:09.000 296 21276.30 418.86 43068.98 48039.55 2020-10-22 07:18:10.000 296 21276.32 418.84 43069.00 48039.58 2020-10-22 07:18:11.000 296 21276.30 418.83 43069.00 48039.60 2020-10-22 07:18:12.000 296 21276.26 418.79 43069.06 48039.61 2020-10-22 07:18:13.000 296 21276.26 418.77 43069.08 48039.65 2020-10-22 07:18:14.000 296 21276.28 418.76 43069.10 48039.62 2020-10-22 07:18:15.000 296 21276.28 418.75 43069.09 48039.65 2020-10-22 07:18:16.000 296 21276.29 418.73 43069.15 48039.71 2020-10-22 07:18:17.000 296 21276.25 418.74 43069.17 48039.70 2020-10-22 07:18:18.000 296 21276.26 418.74 43069.22 48039.76 2020-10-22 07:18:19.000 296 21276.24 418.70 43069.23 48039.71 2020-10-22 07:18:20.000 296 21276.23 418.67 43069.26 48039.76 2020-10-22 07:18:21.000 296 21276.28 418.69 43069.27 48039.80 2020-10-22 07:18:22.000 296 21276.33 418.71 43069.30 48039.81 2020-10-22 07:18:23.000 296 21276.36 418.70 43069.31 48039.85 2020-10-22 07:18:24.000 296 21276.38 418.70 43069.34 48039.88 2020-10-22 07:18:25.000 296 21276.40 418.70 43069.37 48039.91 2020-10-22 07:18:26.000 296 21276.39 418.74 43069.40 48039.97 2020-10-22 07:18:27.000 296 21276.39 418.78 43069.36 48039.97 2020-10-22 07:18:28.000 296 21276.44 418.74 43069.34 48039.95 2020-10-22 07:18:29.000 296 21276.42 418.79 43069.37 48039.97 2020-10-22 07:18:30.000 296 21276.39 418.81 43069.36 48039.96 2020-10-22 07:18:31.000 296 21276.38 418.84 43069.34 48039.93 2020-10-22 07:18:32.000 296 21276.37 418.87 43069.34 48039.91 2020-10-22 07:18:33.000 296 21276.35 418.90 43069.34 48039.94 2020-10-22 07:18:34.000 296 21276.37 418.92 43069.33 48039.93 2020-10-22 07:18:35.000 296 21276.37 418.97 43069.28 48039.86 2020-10-22 07:18:36.000 296 21276.32 418.98 43069.27 48039.84 2020-10-22 07:18:37.000 296 21276.27 418.97 43069.26 48039.85 2020-10-22 07:18:38.000 296 21276.29 418.94 43069.27 48039.88 2020-10-22 07:18:39.000 296 21276.33 418.93 43069.29 48039.85 2020-10-22 07:18:40.000 296 21276.29 418.88 43069.32 48039.85 2020-10-22 07:18:41.000 296 21276.31 418.80 43069.35 48039.88 2020-10-22 07:18:42.000 296 21276.33 418.79 43069.39 48039.92 2020-10-22 07:18:43.000 296 21276.27 418.82 43069.41 48039.88 2020-10-22 07:18:44.000 296 21276.30 418.85 43069.41 48039.96 2020-10-22 07:18:45.000 296 21276.30 418.88 43069.41 48039.94 2020-10-22 07:18:46.000 296 21276.29 418.91 43069.40 48039.93 2020-10-22 07:18:47.000 296 21276.34 418.91 43069.37 48039.94 2020-10-22 07:18:48.000 296 21276.39 418.89 43069.40 48039.92 2020-10-22 07:18:49.000 296 21276.33 418.88 43069.39 48039.95 2020-10-22 07:18:50.000 296 21276.34 418.87 43069.39 48039.93 2020-10-22 07:18:51.000 296 21276.33 418.88 43069.42 48039.94 2020-10-22 07:18:52.000 296 21276.37 418.89 43069.41 48040.00 2020-10-22 07:18:53.000 296 21276.41 418.91 43069.38 48039.98 2020-10-22 07:18:54.000 296 21276.43 418.92 43069.39 48040.00 2020-10-22 07:18:55.000 296 21276.42 418.92 43069.37 48039.96 2020-10-22 07:18:56.000 296 21276.43 418.86 43069.39 48039.96 2020-10-22 07:18:57.000 296 21276.49 418.81 43069.39 48040.00 2020-10-22 07:18:58.000 296 21276.54 418.79 43069.40 48040.01 2020-10-22 07:18:59.000 296 21276.56 418.80 43069.38 48040.01 2020-10-22 07:19:00.000 296 21276.58 418.75 43069.42 48040.07 2020-10-22 07:19:01.000 296 21276.59 418.70 43069.46 48040.12 2020-10-22 07:19:02.000 296 21276.54 418.70 43069.51 48040.14 2020-10-22 07:19:03.000 296 21276.43 418.67 43069.53 48040.16 2020-10-22 07:19:04.000 296 21276.36 418.65 43069.55 48040.09 2020-10-22 07:19:05.000 296 21276.31 418.67 43069.57 48040.12 2020-10-22 07:19:06.000 296 21276.31 418.71 43069.56 48040.13 2020-10-22 07:19:07.000 296 21276.29 418.71 43069.51 48040.06 2020-10-22 07:19:08.000 296 21276.28 418.69 43069.51 48040.06 2020-10-22 07:19:09.000 296 21276.27 418.67 43069.55 48040.06 2020-10-22 07:19:10.000 296 21276.26 418.64 43069.54 48040.06 2020-10-22 07:19:11.000 296 21276.28 418.64 43069.54 48040.07 2020-10-22 07:19:12.000 296 21276.27 418.65 43069.56 48040.08 2020-10-22 07:19:13.000 296 21276.27 418.66 43069.56 48040.05 2020-10-22 07:19:14.000 296 21276.29 418.66 43069.53 48040.11 2020-10-22 07:19:15.000 296 21276.30 418.67 43069.57 48040.06 2020-10-22 07:19:16.000 296 21276.30 418.64 43069.57 48040.07 2020-10-22 07:19:17.000 296 21276.26 418.62 43069.55 48040.07 2020-10-22 07:19:18.000 296 21276.25 418.62 43069.56 48040.06 2020-10-22 07:19:19.000 296 21276.24 418.62 43069.55 48040.09 2020-10-22 07:19:20.000 296 21276.20 418.62 43069.57 48040.08 2020-10-22 07:19:21.000 296 21276.17 418.64 43069.58 48040.06 2020-10-22 07:19:22.000 296 21276.13 418.64 43069.54 48040.04 2020-10-22 07:19:23.000 296 21276.10 418.70 43069.55 48039.99 2020-10-22 07:19:24.000 296 21276.12 418.75 43069.52 48040.00 2020-10-22 07:19:25.000 296 21276.12 418.78 43069.45 48039.96 2020-10-22 07:19:26.000 296 21276.09 418.80 43069.41 48039.92 2020-10-22 07:19:27.000 296 21276.09 418.82 43069.38 48039.88 2020-10-22 07:19:28.000 296 21276.08 418.84 43069.35 48039.81 2020-10-22 07:19:29.000 296 21276.09 418.86 43069.30 48039.79 2020-10-22 07:19:30.000 296 21276.09 418.92 43069.22 48039.73 2020-10-22 07:19:31.000 296 21276.10 418.93 43069.16 48039.69 2020-10-22 07:19:32.000 296 21276.10 418.94 43069.18 48039.66 2020-10-22 07:19:33.000 296 21276.12 418.94 43069.16 48039.62 2020-10-22 07:19:34.000 296 21276.15 418.97 43069.11 48039.62 2020-10-22 07:19:35.000 296 21276.16 418.96 43069.10 48039.61 2020-10-22 07:19:36.000 296 21276.16 418.97 43069.06 48039.61 2020-10-22 07:19:37.000 296 21276.16 418.99 43069.06 48039.59 2020-10-22 07:19:38.000 296 21276.18 418.99 43069.06 48039.60 2020-10-22 07:19:39.000 296 21276.18 418.96 43069.06 48039.58 2020-10-22 07:19:40.000 296 21276.21 418.93 43069.06 48039.57 2020-10-22 07:19:41.000 296 21276.27 418.88 43069.07 48039.61 2020-10-22 07:19:42.000 296 21276.28 418.85 43069.09 48039.62 2020-10-22 07:19:43.000 296 21276.27 418.92 43069.10 48039.66 2020-10-22 07:19:44.000 296 21276.21 419.00 43069.02 48039.60 2020-10-22 07:19:45.000 296 21276.16 419.08 43068.95 48039.56 2020-10-22 07:19:46.000 296 21276.17 419.09 43068.94 48039.55 2020-10-22 07:19:47.000 296 21276.18 419.07 43068.92 48039.46 2020-10-22 07:19:48.000 296 21276.20 419.03 43068.89 48039.45 2020-10-22 07:19:49.000 296 21276.19 419.03 43068.93 48039.42 2020-10-22 07:19:50.000 296 21276.18 419.01 43068.89 48039.45 2020-10-22 07:19:51.000 296 21276.18 418.99 43068.87 48039.45 2020-10-22 07:19:52.000 296 21276.19 419.02 43068.87 48039.41 2020-10-22 07:19:53.000 296 21276.20 419.05 43068.87 48039.44 2020-10-22 07:19:54.000 296 21276.15 419.08 43068.86 48039.41 2020-10-22 07:19:55.000 296 21276.16 419.11 43068.83 48039.40 2020-10-22 07:19:56.000 296 21276.18 419.14 43068.83 48039.41 2020-10-22 07:19:57.000 296 21276.17 419.12 43068.83 48039.38 2020-10-22 07:19:58.000 296 21276.14 419.08 43068.82 48039.38 2020-10-22 07:19:59.000 296 21276.13 419.10 43068.78 48039.36 2020-10-22 07:20:00.000 296 21276.12 419.11 43068.80 48039.37 2020-10-22 07:20:01.000 296 21276.13 419.13 43068.77 48039.33 2020-10-22 07:20:02.000 296 21276.15 419.12 43068.73 48039.33 2020-10-22 07:20:03.000 296 21276.17 419.12 43068.77 48039.34 2020-10-22 07:20:04.000 296 21276.14 419.17 43068.73 48039.37 2020-10-22 07:20:05.000 296 21276.08 419.25 43068.70 48039.30 2020-10-22 07:20:06.000 296 21276.05 419.27 43068.68 48039.25 2020-10-22 07:20:07.000 296 21276.05 419.29 43068.69 48039.22 2020-10-22 07:20:08.000 296 21276.07 419.31 43068.67 48039.20 2020-10-22 07:20:09.000 296 21276.05 419.34 43068.64 48039.22 2020-10-22 07:20:10.000 296 21276.07 419.34 43068.67 48039.19 2020-10-22 07:20:11.000 296 21276.05 419.31 43068.67 48039.25 2020-10-22 07:20:12.000 296 21276.04 419.29 43068.65 48039.17 2020-10-22 07:20:13.000 296 21275.98 419.30 43068.65 48039.15 2020-10-22 07:20:14.000 296 21275.97 419.29 43068.62 48039.14 2020-10-22 07:20:15.000 296 21275.98 419.29 43068.59 48039.11 2020-10-22 07:20:16.000 296 21275.98 419.30 43068.58 48039.11 2020-10-22 07:20:17.000 296 21275.98 419.27 43068.60 48039.06 2020-10-22 07:20:18.000 296 21275.96 419.29 43068.60 48039.12 2020-10-22 07:20:19.000 296 21275.92 419.36 43068.59 48039.08 2020-10-22 07:20:20.000 296 21275.96 419.38 43068.60 48039.09 2020-10-22 07:20:21.000 296 21276.01 419.38 43068.56 48039.11 2020-10-22 07:20:22.000 296 21276.01 419.37 43068.54 48039.06 2020-10-22 07:20:23.000 296 21276.02 419.37 43068.56 48039.10 2020-10-22 07:20:24.000 296 21276.03 419.39 43068.56 48039.07 2020-10-22 07:20:25.000 296 21276.05 419.37 43068.54 48039.13 2020-10-22 07:20:26.000 296 21276.04 419.29 43068.56 48039.08 2020-10-22 07:20:27.000 296 21276.03 419.16 43068.62 48039.14 2020-10-22 07:20:28.000 296 21276.04 419.08 43068.71 48039.17 2020-10-22 07:20:29.000 296 21276.02 419.05 43068.78 48039.23 2020-10-22 07:20:30.000 296 21276.02 419.02 43068.85 48039.30 2020-10-22 07:20:31.000 296 21275.99 419.03 43068.88 48039.35 2020-10-22 07:20:32.000 296 21276.04 419.04 43068.93 48039.34 2020-10-22 07:20:33.000 296 21276.09 419.07 43068.95 48039.39 2020-10-22 07:20:34.000 296 21276.11 419.07 43068.93 48039.43 2020-10-22 07:20:35.000 296 21276.13 419.09 43068.94 48039.41 2020-10-22 07:20:36.000 296 21276.15 419.09 43068.97 48039.47 2020-10-22 07:20:37.000 296 21276.17 419.10 43068.95 48039.46 2020-10-22 07:20:38.000 296 21276.19 419.13 43068.99 48039.46 2020-10-22 07:20:39.000 296 21276.20 419.14 43069.03 48039.52 2020-10-22 07:20:40.000 296 21276.21 419.11 43069.06 48039.55 2020-10-22 07:20:41.000 296 21276.16 419.15 43069.06 48039.58 2020-10-22 07:20:42.000 296 21276.18 419.16 43069.09 48039.59 2020-10-22 07:20:43.000 296 21276.19 419.20 43069.13 48039.63 2020-10-22 07:20:44.000 296 21276.18 419.22 43069.12 48039.62 2020-10-22 07:20:45.000 296 21276.16 419.26 43069.12 48039.64 2020-10-22 07:20:46.000 296 21276.14 419.25 43069.12 48039.65 2020-10-22 07:20:47.000 296 21276.13 419.22 43069.15 48039.61 2020-10-22 07:20:48.000 296 21276.16 419.18 43069.20 48039.64 2020-10-22 07:20:49.000 296 21276.14 419.21 43069.17 48039.68 2020-10-22 07:20:50.000 296 21276.12 419.23 43069.21 48039.67 2020-10-22 07:20:51.000 296 21276.15 419.24 43069.23 48039.69 2020-10-22 07:20:52.000 296 21276.14 419.29 43069.20 48039.66 2020-10-22 07:20:53.000 296 21276.13 419.30 43069.20 48039.67 2020-10-22 07:20:54.000 296 21276.11 419.32 43069.14 48039.67 2020-10-22 07:20:55.000 296 21276.08 419.30 43069.15 48039.65 2020-10-22 07:20:56.000 296 21276.08 419.24 43069.16 48039.66 2020-10-22 07:20:57.000 296 21276.08 419.21 43069.16 48039.64 2020-10-22 07:20:58.000 296 21276.07 419.16 43069.16 48039.61 2020-10-22 07:20:59.000 296 21276.05 419.14 43069.16 48039.62 2020-10-22 07:21:00.000 296 21276.05 419.11 43069.19 48039.62 2020-10-22 07:21:01.000 296 21276.03 419.10 43069.16 48039.63 2020-10-22 07:21:02.000 296 21276.01 419.07 43069.20 48039.60 2020-10-22 07:21:03.000 296 21276.01 419.05 43069.21 48039.67 2020-10-22 07:21:04.000 296 21275.99 419.08 43069.22 48039.65 2020-10-22 07:21:05.000 296 21276.00 419.08 43069.18 48039.60 2020-10-22 07:21:06.000 296 21275.99 419.10 43069.20 48039.63 2020-10-22 07:21:07.000 296 21275.97 419.17 43069.20 48039.62 2020-10-22 07:21:08.000 296 21276.00 419.18 43069.20 48039.61 2020-10-22 07:21:09.000 296 21276.02 419.21 43069.17 48039.63 2020-10-22 07:21:10.000 296 21276.00 419.28 43069.15 48039.60 2020-10-22 07:21:11.000 296 21275.96 419.30 43069.15 48039.61 2020-10-22 07:21:12.000 296 21275.94 419.33 43069.17 48039.58 2020-10-22 07:21:13.000 296 21275.96 419.31 43069.18 48039.61 2020-10-22 07:21:14.000 296 21275.96 419.29 43069.21 48039.61 2020-10-22 07:21:15.000 296 21275.96 419.30 43069.22 48039.55 2020-10-22 07:21:16.000 296 21275.95 419.29 43069.23 48039.64 2020-10-22 07:21:17.000 296 21275.95 419.26 43069.24 48039.61 2020-10-22 07:21:18.000 296 21275.96 419.28 43069.23 48039.63 2020-10-22 07:21:19.000 296 21276.00 419.28 43069.24 48039.62 2020-10-22 07:21:20.000 296 21276.02 419.30 43069.25 48039.66 2020-10-22 07:21:21.000 296 21276.00 419.33 43069.22 48039.62 2020-10-22 07:21:22.000 296 21276.01 419.35 43069.21 48039.63 2020-10-22 07:21:23.000 296 21275.98 419.40 43069.22 48039.63 2020-10-22 07:21:24.000 296 21275.96 419.45 43069.21 48039.63 2020-10-22 07:21:25.000 296 21275.92 419.48 43069.21 48039.60 2020-10-22 07:21:26.000 296 21275.93 419.54 43069.19 48039.62 2020-10-22 07:21:27.000 296 21275.95 419.56 43069.23 48039.61 2020-10-22 07:21:28.000 296 21275.98 419.59 43069.22 48039.64 2020-10-22 07:21:29.000 296 21275.98 419.63 43069.24 48039.62 2020-10-22 07:21:30.000 296 21276.02 419.67 43069.20 48039.63 2020-10-22 07:21:31.000 296 21276.06 419.70 43069.15 48039.58 2020-10-22 07:21:32.000 296 21276.10 419.70 43069.15 48039.62 2020-10-22 07:21:33.000 296 21276.10 419.69 43069.16 48039.59 2020-10-22 07:21:34.000 296 21276.10 419.65 43069.16 48039.63 2020-10-22 07:21:35.000 296 21276.11 419.63 43069.16 48039.65 2020-10-22 07:21:36.000 296 21276.15 419.62 43069.17 48039.64 2020-10-22 07:21:37.000 296 21276.20 419.61 43069.17 48039.68 2020-10-22 07:21:38.000 296 21276.21 419.61 43069.20 48039.70 2020-10-22 07:21:39.000 296 21276.20 419.62 43069.18 48039.70 2020-10-22 07:21:40.000 296 21276.13 419.58 43069.17 48039.69 2020-10-22 07:21:41.000 296 21276.12 419.58 43069.18 48039.64 2020-10-22 07:21:42.000 296 21276.14 419.59 43069.18 48039.69 2020-10-22 07:21:43.000 296 21276.17 419.59 43069.20 48039.68 2020-10-22 07:21:44.000 296 21276.17 419.59 43069.22 48039.70 2020-10-22 07:21:45.000 296 21276.21 419.57 43069.22 48039.72 2020-10-22 07:21:46.000 296 21276.21 419.59 43069.22 48039.70 2020-10-22 07:21:47.000 296 21276.21 419.64 43069.20 48039.76 2020-10-22 07:21:48.000 296 21276.19 419.65 43069.21 48039.76 2020-10-22 07:21:49.000 296 21276.19 419.61 43069.26 48039.73 2020-10-22 07:21:50.000 296 21276.22 419.57 43069.26 48039.77 2020-10-22 07:21:51.000 296 21276.23 419.54 43069.28 48039.77 2020-10-22 07:21:52.000 296 21276.25 419.56 43069.29 48039.80 2020-10-22 07:21:53.000 296 21276.27 419.57 43069.29 48039.86 2020-10-22 07:21:54.000 296 21276.32 419.55 43069.31 48039.84 2020-10-22 07:21:55.000 296 21276.34 419.55 43069.30 48039.90 2020-10-22 07:21:56.000 296 21276.33 419.56 43069.29 48039.91 2020-10-22 07:21:57.000 296 21276.32 419.54 43069.30 48039.91 2020-10-22 07:21:58.000 296 21276.29 419.56 43069.31 48039.89 2020-10-22 07:21:59.000 296 21276.29 419.57 43069.35 48039.88 2020-10-22 07:22:00.000 296 21276.29 419.57 43069.36 48039.90 2020-10-22 07:22:01.000 296 21276.30 419.59 43069.34 48039.92 2020-10-22 07:22:02.000 296 21276.34 419.61 43069.39 48039.95 2020-10-22 07:22:03.000 296 21276.36 419.61 43069.38 48039.93 2020-10-22 07:22:04.000 296 21276.39 419.60 43069.40 48039.97 2020-10-22 07:22:05.000 296 21276.41 419.63 43069.38 48039.99 2020-10-22 07:22:06.000 296 21276.45 419.61 43069.40 48040.02 2020-10-22 07:22:07.000 296 21276.44 419.62 43069.36 48039.99 2020-10-22 07:22:08.000 296 21276.41 419.62 43069.37 48040.03 2020-10-22 07:22:09.000 296 21276.41 419.63 43069.33 48039.99 2020-10-22 07:22:10.000 296 21276.41 419.62 43069.35 48039.98 2020-10-22 07:22:11.000 296 21276.44 419.59 43069.35 48040.00 2020-10-22 07:22:12.000 296 21276.47 419.60 43069.38 48040.01 2020-10-22 07:22:13.000 296 21276.47 419.58 43069.40 48040.00 2020-10-22 07:22:14.000 296 21276.46 419.58 43069.38 48040.03 2020-10-22 07:22:15.000 296 21276.49 419.57 43069.42 48040.03 2020-10-22 07:22:16.000 296 21276.54 419.58 43069.37 48040.06 2020-10-22 07:22:17.000 296 21276.56 419.57 43069.38 48040.08 2020-10-22 07:22:18.000 296 21276.55 419.53 43069.35 48040.03 2020-10-22 07:22:19.000 296 21276.55 419.49 43069.35 48040.05 2020-10-22 07:22:20.000 296 21276.55 419.47 43069.37 48040.07 2020-10-22 07:22:21.000 296 21276.57 419.45 43069.41 48040.06 2020-10-22 07:22:22.000 296 21276.60 419.43 43069.42 48040.10 2020-10-22 07:22:23.000 296 21276.60 419.44 43069.40 48040.10 2020-10-22 07:22:24.000 296 21276.60 419.44 43069.37 48040.11 2020-10-22 07:22:25.000 296 21276.59 419.44 43069.38 48040.09 2020-10-22 07:22:26.000 296 21276.57 419.45 43069.39 48040.07 2020-10-22 07:22:27.000 296 21276.56 419.46 43069.35 48040.07 2020-10-22 07:22:28.000 296 21276.57 419.48 43069.37 48040.03 2020-10-22 07:22:29.000 296 21276.56 419.48 43069.35 48040.02 2020-10-22 07:22:30.000 296 21276.53 419.50 43069.33 48040.03 2020-10-22 07:22:31.000 296 21276.53 419.53 43069.32 48040.00 2020-10-22 07:22:32.000 296 21276.53 419.55 43069.31 48040.01 2020-10-22 07:22:33.000 296 21276.53 419.55 43069.32 48039.99 2020-10-22 07:22:34.000 296 21276.52 419.53 43069.31 48039.98 2020-10-22 07:22:35.000 296 21276.54 419.55 43069.30 48039.95 2020-10-22 07:22:36.000 296 21276.55 419.56 43069.32 48040.00 2020-10-22 07:22:37.000 296 21276.56 419.58 43069.28 48039.99 2020-10-22 07:22:38.000 296 21276.54 419.59 43069.27 48039.95 2020-10-22 07:22:39.000 296 21276.53 419.59 43069.29 48039.96 2020-10-22 07:22:40.000 296 21276.54 419.59 43069.30 48039.95 2020-10-22 07:22:41.000 296 21276.52 419.62 43069.28 48039.96 2020-10-22 07:22:42.000 296 21276.49 419.63 43069.28 48039.94 2020-10-22 07:22:43.000 296 21276.50 419.61 43069.25 48039.92 2020-10-22 07:22:44.000 296 21276.50 419.59 43069.30 48039.93 2020-10-22 07:22:45.000 296 21276.49 419.61 43069.29 48039.92 2020-10-22 07:22:46.000 296 21276.51 419.64 43069.30 48039.94 2020-10-22 07:22:47.000 296 21276.52 419.67 43069.28 48039.95 2020-10-22 07:22:48.000 296 21276.54 419.68 43069.26 48039.92 2020-10-22 07:22:49.000 296 21276.56 419.67 43069.28 48039.93 2020-10-22 07:22:50.000 296 21276.55 419.66 43069.28 48039.94 2020-10-22 07:22:51.000 296 21276.56 419.65 43069.27 48039.94 2020-10-22 07:22:52.000 296 21276.53 419.64 43069.29 48039.96 2020-10-22 07:22:53.000 296 21276.55 419.67 43069.32 48039.92 2020-10-22 07:22:54.000 296 21276.52 419.70 43069.33 48039.95 2020-10-22 07:22:55.000 296 21276.54 419.70 43069.32 48039.99 2020-10-22 07:22:56.000 296 21276.52 419.68 43069.31 48039.98 2020-10-22 07:22:57.000 296 21276.55 419.71 43069.35 48040.02 2020-10-22 07:22:58.000 296 21276.56 419.75 43069.37 48040.03 2020-10-22 07:22:59.000 296 21276.55 419.76 43069.35 48040.02 2020-10-22 07:23:00.000 296 21276.59 419.78 43069.33 48040.01 2020-10-22 07:23:01.000 296 21276.58 419.78 43069.33 48040.02 2020-10-22 07:23:02.000 296 21276.57 419.79 43069.31 48040.02 2020-10-22 07:23:03.000 296 21276.62 419.78 43069.29 48040.03 2020-10-22 07:23:04.000 296 21276.60 419.81 43069.28 48040.01 2020-10-22 07:23:05.000 296 21276.57 419.82 43069.29 48040.00 2020-10-22 07:23:06.000 296 21276.59 419.82 43069.28 48040.03 2020-10-22 07:23:07.000 296 21276.59 419.80 43069.26 48039.97 2020-10-22 07:23:08.000 296 21276.58 419.74 43069.29 48039.99 2020-10-22 07:23:09.000 296 21276.57 419.71 43069.31 48039.98 2020-10-22 07:23:10.000 296 21276.55 419.69 43069.31 48039.97 2020-10-22 07:23:11.000 296 21276.56 419.65 43069.31 48040.00 2020-10-22 07:23:12.000 296 21276.55 419.64 43069.31 48040.00 2020-10-22 07:23:13.000 296 21276.58 419.59 43069.31 48040.00 2020-10-22 07:23:14.000 296 21276.58 419.56 43069.34 48040.03 2020-10-22 07:23:15.000 296 21276.55 419.56 43069.34 48040.04 2020-10-22 07:23:16.000 296 21276.47 419.62 43069.34 48040.05 2020-10-22 07:23:17.000 296 21276.46 419.76 43069.26 48040.02 2020-10-22 07:23:18.000 296 21276.38 419.82 43069.20 48039.93 2020-10-22 07:23:19.000 296 21276.35 419.85 43069.18 48039.85 2020-10-22 07:23:20.000 296 21276.27 419.83 43069.11 48039.72 2020-10-22 07:23:21.000 296 21276.22 419.79 43069.08 48039.70 2020-10-22 07:23:22.000 296 21276.15 419.75 43069.12 48039.64 2020-10-22 07:23:23.000 296 21276.14 419.67 43069.11 48039.63 2020-10-22 07:23:24.000 296 21276.15 419.58 43069.15 48039.64 2020-10-22 07:23:25.000 296 21276.17 419.46 43069.21 48039.70 2020-10-22 07:23:26.000 296 21276.21 419.36 43069.27 48039.79 2020-10-22 07:23:27.000 296 21276.25 419.33 43069.34 48039.85 2020-10-22 07:23:28.000 296 21276.27 419.32 43069.38 48039.90 2020-10-22 07:23:29.000 296 21276.29 419.29 43069.44 48039.96 2020-10-22 07:23:30.000 296 21276.30 419.28 43069.48 48040.00 2020-10-22 07:23:31.000 296 21276.32 419.32 43069.46 48040.01 2020-10-22 07:23:32.000 296 21276.29 419.37 43069.45 48040.03 2020-10-22 07:23:33.000 296 21276.25 419.41 43069.43 48040.04 2020-10-22 07:23:34.000 296 21276.21 419.46 43069.42 48040.00 2020-10-22 07:23:35.000 296 21276.16 419.51 43069.37 48039.96 2020-10-22 07:23:36.000 296 21276.16 419.51 43069.36 48039.90 2020-10-22 07:23:37.000 296 21276.15 419.53 43069.37 48039.86 2020-10-22 07:23:38.000 296 21276.18 419.53 43069.33 48039.87 2020-10-22 07:23:39.000 296 21276.24 419.51 43069.34 48039.84 2020-10-22 07:23:40.000 296 21276.25 419.50 43069.32 48039.86 2020-10-22 07:23:41.000 296 21276.29 419.48 43069.32 48039.87 2020-10-22 07:23:42.000 296 21276.33 419.47 43069.31 48039.91 2020-10-22 07:23:43.000 296 21276.34 419.47 43069.33 48039.96 2020-10-22 07:23:44.000 296 21276.28 419.47 43069.35 48039.92 2020-10-22 07:23:45.000 296 21276.27 419.51 43069.37 48039.96 2020-10-22 07:23:46.000 296 21276.28 419.53 43069.37 48039.95 2020-10-22 07:23:47.000 296 21276.29 419.54 43069.38 48039.93 2020-10-22 07:23:48.000 296 21276.28 419.54 43069.38 48039.92 2020-10-22 07:23:49.000 296 21276.25 419.53 43069.33 48039.90 2020-10-22 07:23:50.000 296 21276.25 419.53 43069.32 48039.91 2020-10-22 07:23:51.000 296 21276.25 419.53 43069.29 48039.88 2020-10-22 07:23:52.000 296 21276.26 419.53 43069.28 48039.89 2020-10-22 07:23:53.000 296 21276.25 419.54 43069.27 48039.91 2020-10-22 07:23:54.000 296 21276.28 419.55 43069.29 48039.87 2020-10-22 07:23:55.000 296 21276.32 419.57 43069.30 48039.86 2020-10-22 07:23:56.000 296 21276.40 419.59 43069.31 48039.89 2020-10-22 07:23:57.000 296 21276.46 419.64 43069.28 48039.91 2020-10-22 07:23:58.000 296 21276.52 419.63 43069.26 48039.95 2020-10-22 07:23:59.000 296 21276.60 419.67 43069.26 48039.93 2020-10-22 07:24:00.000 296 21276.62 419.65 43069.27 48039.97 2020-10-22 07:24:01.000 296 21276.59 419.65 43069.27 48039.94 2020-10-22 07:24:02.000 296 21276.58 419.68 43069.24 48039.97 2020-10-22 07:24:03.000 296 21276.59 419.67 43069.28 48039.99 2020-10-22 07:24:04.000 296 21276.58 419.71 43069.28 48039.95 2020-10-22 07:24:05.000 296 21276.60 419.75 43069.25 48040.00 2020-10-22 07:24:06.000 296 21276.58 419.80 43069.24 48039.92 2020-10-22 07:24:07.000 296 21276.60 419.83 43069.21 48039.92 2020-10-22 07:24:08.000 296 21276.59 419.83 43069.17 48039.93 2020-10-22 07:24:09.000 296 21276.59 419.82 43069.17 48039.88 2020-10-22 07:24:10.000 296 21276.57 419.79 43069.19 48039.93 2020-10-22 07:24:11.000 296 21276.60 419.75 43069.20 48039.88 2020-10-22 07:24:12.000 296 21276.60 419.74 43069.18 48039.91 2020-10-22 07:24:13.000 296 21276.60 419.74 43069.21 48039.92 2020-10-22 07:24:14.000 296 21276.59 419.74 43069.20 48039.92 2020-10-22 07:24:15.000 296 21276.55 419.78 43069.20 48039.94 2020-10-22 07:24:16.000 296 21276.55 419.78 43069.20 48039.90 2020-10-22 07:24:17.000 296 21276.53 419.81 43069.19 48039.89 2020-10-22 07:24:18.000 296 21276.52 419.82 43069.18 48039.87 2020-10-22 07:24:19.000 296 21276.53 419.83 43069.15 48039.85 2020-10-22 07:24:20.000 296 21276.53 419.86 43069.15 48039.85 2020-10-22 07:24:21.000 296 21276.53 419.84 43069.17 48039.86 2020-10-22 07:24:22.000 296 21276.60 419.84 43069.16 48039.84 2020-10-22 07:24:23.000 296 21276.63 419.84 43069.19 48039.88 2020-10-22 07:24:24.000 296 21276.64 419.83 43069.19 48039.84 2020-10-22 07:24:25.000 296 21276.65 419.83 43069.19 48039.89 2020-10-22 07:24:26.000 296 21276.61 419.84 43069.21 48039.92 2020-10-22 07:24:27.000 296 21276.58 419.85 43069.23 48039.92 2020-10-22 07:24:28.000 296 21276.59 419.86 43069.22 48039.88 2020-10-22 07:24:29.000 296 21276.56 419.85 43069.20 48039.87 2020-10-22 07:24:30.000 296 21276.56 419.87 43069.20 48039.90 2020-10-22 07:24:31.000 296 21276.55 419.84 43069.20 48039.87 2020-10-22 07:24:32.000 296 21276.53 419.81 43069.22 48039.88 2020-10-22 07:24:33.000 296 21276.54 419.76 43069.22 48039.87 2020-10-22 07:24:34.000 296 21276.57 419.72 43069.23 48039.85 2020-10-22 07:24:35.000 296 21276.55 419.72 43069.21 48039.93 2020-10-22 07:24:36.000 296 21276.53 419.70 43069.22 48039.94 2020-10-22 07:24:37.000 296 21276.55 419.67 43069.28 48039.97 2020-10-22 07:24:38.000 296 21276.56 419.63 43069.30 48039.97 2020-10-22 07:24:39.000 296 21276.55 419.65 43069.32 48039.99 2020-10-22 07:24:40.000 296 21276.54 419.68 43069.35 48040.03 2020-10-22 07:24:41.000 296 21276.50 419.66 43069.33 48039.96 2020-10-22 07:24:42.000 296 21276.49 419.67 43069.31 48040.00 2020-10-22 07:24:43.000 296 21276.54 419.65 43069.35 48039.98 2020-10-22 07:24:44.000 296 21276.55 419.63 43069.38 48040.02 2020-10-22 07:24:45.000 296 21276.54 419.61 43069.38 48040.02 2020-10-22 07:24:46.000 296 21276.55 419.62 43069.37 48040.05 2020-10-22 07:24:47.000 296 21276.56 419.61 43069.39 48040.09 2020-10-22 07:24:48.000 296 21276.61 419.61 43069.40 48040.07 2020-10-22 07:24:49.000 296 21276.63 419.60 43069.39 48040.06 2020-10-22 07:24:50.000 296 21276.62 419.63 43069.37 48040.13 2020-10-22 07:24:51.000 296 21276.62 419.69 43069.38 48040.09 2020-10-22 07:24:52.000 296 21276.61 419.71 43069.38 48040.08 2020-10-22 07:24:53.000 296 21276.59 419.72 43069.36 48040.10 2020-10-22 07:24:54.000 296 21276.59 419.70 43069.36 48040.05 2020-10-22 07:24:55.000 296 21276.62 419.71 43069.34 48040.09 2020-10-22 07:24:56.000 296 21276.58 419.71 43069.35 48040.06 2020-10-22 07:24:57.000 296 21276.55 419.70 43069.35 48040.03 2020-10-22 07:24:58.000 296 21276.54 419.68 43069.36 48040.03 2020-10-22 07:24:59.000 296 21276.54 419.67 43069.35 48040.03 2020-10-22 07:25:00.000 296 21276.54 419.64 43069.36 48040.03 2020-10-22 07:25:01.000 296 21276.54 419.60 43069.37 48040.02 2020-10-22 07:25:02.000 296 21276.54 419.60 43069.37 48040.01 2020-10-22 07:25:03.000 296 21276.51 419.59 43069.38 48040.02 2020-10-22 07:25:04.000 296 21276.49 419.55 43069.38 48040.04 2020-10-22 07:25:05.000 296 21276.51 419.54 43069.40 48040.06 2020-10-22 07:25:06.000 296 21276.54 419.53 43069.42 48040.07 2020-10-22 07:25:07.000 296 21276.53 419.48 43069.43 48040.09 2020-10-22 07:25:08.000 296 21276.54 419.46 43069.44 48040.08 2020-10-22 07:25:09.000 296 21276.57 419.41 43069.46 48040.11 2020-10-22 07:25:10.000 296 21276.54 419.36 43069.49 48040.14 2020-10-22 07:25:11.000 296 21276.57 419.31 43069.52 48040.19 2020-10-22 07:25:12.000 296 21276.56 419.32 43069.56 48040.21 2020-10-22 07:25:13.000 296 21276.52 419.28 43069.57 48040.21 2020-10-22 07:25:14.000 296 21276.56 419.26 43069.62 48040.25 2020-10-22 07:25:15.000 296 21276.58 419.26 43069.63 48040.28 2020-10-22 07:25:16.000 296 21276.57 419.23 43069.67 48040.29 2020-10-22 07:25:17.000 296 21276.58 419.23 43069.68 48040.31 2020-10-22 07:25:18.000 296 21276.63 419.16 43069.72 48040.35 2020-10-22 07:25:19.000 296 21276.63 419.08 43069.74 48040.36 2020-10-22 07:25:20.000 296 21276.63 419.00 43069.82 48040.44 2020-10-22 07:25:21.000 296 21276.61 418.96 43069.82 48040.46 2020-10-22 07:25:22.000 296 21276.61 418.93 43069.89 48040.52 2020-10-22 07:25:23.000 296 21276.60 418.94 43069.94 48040.56 2020-10-22 07:25:24.000 296 21276.60 418.95 43069.95 48040.54 2020-10-22 07:25:25.000 296 21276.56 418.95 43069.94 48040.57 2020-10-22 07:25:26.000 296 21276.56 418.94 43069.92 48040.56 2020-10-22 07:25:27.000 296 21276.55 418.92 43069.97 48040.56 2020-10-22 07:25:28.000 296 21276.55 418.89 43070.01 48040.62 2020-10-22 07:25:29.000 296 21276.58 418.86 43070.05 48040.63 2020-10-22 07:25:30.000 296 21276.58 418.88 43070.10 48040.65 2020-10-22 07:25:31.000 296 21276.55 418.92 43070.10 48040.67 2020-10-22 07:25:32.000 296 21276.52 418.93 43070.10 48040.65 2020-10-22 07:25:33.000 296 21276.49 418.95 43070.05 48040.64 2020-10-22 07:25:34.000 296 21276.48 418.97 43070.04 48040.62 2020-10-22 07:25:35.000 296 21276.49 418.96 43070.04 48040.63 2020-10-22 07:25:36.000 296 21276.52 418.93 43070.02 48040.63 2020-10-22 07:25:37.000 296 21276.52 418.92 43070.06 48040.61 2020-10-22 07:25:38.000 296 21276.52 418.94 43070.06 48040.63 2020-10-22 07:25:39.000 296 21276.54 418.92 43070.08 48040.66 2020-10-22 07:25:40.000 296 21276.56 418.90 43070.09 48040.67 2020-10-22 07:25:41.000 296 21276.60 418.89 43070.14 48040.71 2020-10-22 07:25:42.000 296 21276.58 418.88 43070.15 48040.75 2020-10-22 07:25:43.000 296 21276.56 418.91 43070.17 48040.74 2020-10-22 07:25:44.000 296 21276.53 418.95 43070.18 48040.78 2020-10-22 07:25:45.000 296 21276.50 418.97 43070.21 48040.75 2020-10-22 07:25:46.000 296 21276.41 419.03 43070.20 48040.75 2020-10-22 07:25:47.000 296 21276.35 419.08 43070.18 48040.74 2020-10-22 07:25:48.000 296 21276.30 419.13 43070.18 48040.66 2020-10-22 07:25:49.000 296 21276.23 419.24 43070.13 48040.62 2020-10-22 07:25:50.000 296 21276.14 419.32 43070.08 48040.56 2020-10-22 07:25:51.000 296 21276.09 419.35 43070.02 48040.46 2020-10-22 07:25:52.000 296 21276.07 419.42 43070.00 48040.41 2020-10-22 07:25:53.000 296 21276.06 419.47 43069.94 48040.38 2020-10-22 07:25:54.000 296 21276.03 419.47 43069.93 48040.31 2020-10-22 07:25:55.000 296 21276.03 419.52 43069.87 48040.34 2020-10-22 07:25:56.000 296 21276.01 419.52 43069.87 48040.29 2020-10-22 07:25:57.000 296 21275.99 419.56 43069.89 48040.26 2020-10-22 07:25:58.000 296 21276.01 419.54 43069.87 48040.22 2020-10-22 07:25:59.000 296 21276.03 419.57 43069.84 48040.26 2020-10-22 07:26:00.000 296 21276.07 419.61 43069.84 48040.24 2020-10-22 07:26:01.000 296 21276.09 419.65 43069.80 48040.27 2020-10-22 07:26:02.000 296 21276.04 419.74 43069.78 48040.28 2020-10-22 07:26:03.000 296 21276.03 419.81 43069.70 48040.21 2020-10-22 07:26:04.000 296 21276.03 419.85 43069.64 48040.11 2020-10-22 07:26:05.000 296 21275.99 419.88 43069.57 48040.08 2020-10-22 07:26:06.000 296 21275.99 419.90 43069.49 48040.00 2020-10-22 07:26:07.000 296 21275.99 419.90 43069.45 48039.97 2020-10-22 07:26:08.000 296 21275.97 419.92 43069.42 48039.91 2020-10-22 07:26:09.000 296 21275.97 419.94 43069.44 48039.90 2020-10-22 07:26:10.000 296 21275.96 419.98 43069.43 48039.89 2020-10-22 07:26:11.000 296 21275.96 419.97 43069.42 48039.85 2020-10-22 07:26:12.000 296 21275.97 420.00 43069.39 48039.85 2020-10-22 07:26:13.000 296 21275.97 420.02 43069.38 48039.83 2020-10-22 07:26:14.000 296 21275.94 420.05 43069.38 48039.83 2020-10-22 07:26:15.000 296 21275.95 420.05 43069.38 48039.83 2020-10-22 07:26:16.000 296 21275.94 420.07 43069.37 48039.77 2020-10-22 07:26:17.000 296 21275.95 420.09 43069.35 48039.81 2020-10-22 07:26:18.000 296 21275.97 420.09 43069.34 48039.76 2020-10-22 07:26:19.000 296 21275.97 420.14 43069.34 48039.76 2020-10-22 07:26:20.000 296 21275.97 420.17 43069.34 48039.78 2020-10-22 07:26:21.000 296 21275.97 420.17 43069.29 48039.74 2020-10-22 07:26:22.000 296 21275.92 420.18 43069.27 48039.74 2020-10-22 07:26:23.000 296 21275.89 420.20 43069.27 48039.68 2020-10-22 07:26:24.000 296 21275.88 420.24 43069.25 48039.68 2020-10-22 07:26:25.000 296 21275.86 420.30 43069.23 48039.66 2020-10-22 07:26:26.000 296 21275.84 420.30 43069.18 48039.62 2020-10-22 07:26:27.000 296 21275.84 420.29 43069.16 48039.61 2020-10-22 07:26:28.000 296 21275.83 420.32 43069.17 48039.55 2020-10-22 07:26:29.000 296 21275.82 420.31 43069.15 48039.54 2020-10-22 07:26:30.000 296 21275.86 420.32 43069.14 48039.54 2020-10-22 07:26:31.000 296 21275.93 420.33 43069.13 48039.57 2020-10-22 07:26:32.000 296 21275.94 420.33 43069.14 48039.59 2020-10-22 07:26:33.000 296 21275.94 420.34 43069.18 48039.60 2020-10-22 07:26:34.000 296 21275.95 420.34 43069.20 48039.64 2020-10-22 07:26:35.000 296 21275.96 420.35 43069.23 48039.67 2020-10-22 07:26:36.000 296 21275.95 420.32 43069.28 48039.66 2020-10-22 07:26:37.000 296 21275.97 420.32 43069.26 48039.70 2020-10-22 07:26:38.000 296 21275.96 420.32 43069.27 48039.73 2020-10-22 07:26:39.000 296 21275.97 420.32 43069.27 48039.72 2020-10-22 07:26:40.000 296 21275.96 420.34 43069.27 48039.73 2020-10-22 07:26:41.000 296 21275.96 420.31 43069.23 48039.74 2020-10-22 07:26:42.000 296 21275.98 420.27 43069.25 48039.72 2020-10-22 07:26:43.000 296 21275.98 420.26 43069.29 48039.74 2020-10-22 07:26:44.000 296 21275.99 420.23 43069.32 48039.74 2020-10-22 07:26:45.000 296 21275.96 420.22 43069.32 48039.76 2020-10-22 07:26:46.000 296 21275.96 420.22 43069.30 48039.79 2020-10-22 07:26:47.000 296 21275.98 420.25 43069.33 48039.76 2020-10-22 07:26:48.000 296 21275.97 420.26 43069.33 48039.79 2020-10-22 07:26:49.000 296 21275.95 420.25 43069.31 48039.76 2020-10-22 07:26:50.000 296 21275.92 420.26 43069.31 48039.71 2020-10-22 07:26:51.000 296 21275.90 420.26 43069.30 48039.71 2020-10-22 07:26:52.000 296 21275.87 420.28 43069.30 48039.70 2020-10-22 07:26:53.000 296 21275.80 420.32 43069.27 48039.69 2020-10-22 07:26:54.000 296 21275.78 420.31 43069.25 48039.64 2020-10-22 07:26:55.000 296 21275.77 420.32 43069.23 48039.63 2020-10-22 07:26:56.000 296 21275.75 420.35 43069.25 48039.61 2020-10-22 07:26:57.000 296 21275.77 420.35 43069.26 48039.62 2020-10-22 07:26:58.000 296 21275.76 420.37 43069.25 48039.60 2020-10-22 07:26:59.000 296 21275.73 420.41 43069.21 48039.61 2020-10-22 07:27:00.000 296 21275.70 420.41 43069.18 48039.58 2020-10-22 07:27:01.000 296 21275.69 420.40 43069.13 48039.54 2020-10-22 07:27:02.000 296 21275.68 420.32 43069.12 48039.49 2020-10-22 07:27:03.000 296 21275.68 420.22 43069.13 48039.45 2020-10-22 07:27:04.000 296 21275.67 420.19 43069.16 48039.49 2020-10-22 07:27:05.000 296 21275.69 420.15 43069.19 48039.50 2020-10-22 07:27:06.000 296 21275.69 420.14 43069.18 48039.53 2020-10-22 07:27:07.000 296 21275.68 420.16 43069.16 48039.51 2020-10-22 07:27:08.000 296 21275.66 420.19 43069.17 48039.48 2020-10-22 07:27:09.000 296 21275.62 420.23 43069.14 48039.47 2020-10-22 07:27:10.000 296 21275.58 420.28 43069.09 48039.42 2020-10-22 07:27:11.000 296 21275.51 420.35 43069.06 48039.36 2020-10-22 07:27:12.000 296 21275.48 420.43 43069.02 48039.33 2020-10-22 07:27:13.000 296 21275.47 420.48 43068.97 48039.28 2020-10-22 07:27:14.000 296 21275.49 420.51 43068.94 48039.21 2020-10-22 07:27:15.000 296 21275.52 420.52 43068.93 48039.18 2020-10-22 07:27:16.000 296 21275.53 420.52 43068.92 48039.20 2020-10-22 07:27:17.000 296 21275.53 420.51 43068.92 48039.21 2020-10-22 07:27:18.000 296 21275.48 420.48 43068.95 48039.20 2020-10-22 07:27:19.000 296 21275.42 420.42 43068.97 48039.23 2020-10-22 07:27:20.000 296 21275.37 420.39 43069.01 48039.20 2020-10-22 07:27:21.000 296 21275.30 420.37 43069.05 48039.25 2020-10-22 07:27:22.000 296 21275.30 420.35 43069.10 48039.25 2020-10-22 07:27:23.000 296 21275.28 420.36 43069.14 48039.28 2020-10-22 07:27:24.000 296 21275.27 420.36 43069.15 48039.29 2020-10-22 07:27:25.000 296 21275.30 420.35 43069.16 48039.30 2020-10-22 07:27:26.000 296 21275.28 420.35 43069.16 48039.35 2020-10-22 07:27:27.000 296 21275.28 420.34 43069.20 48039.33 2020-10-22 07:27:28.000 296 21275.32 420.33 43069.22 48039.37 2020-10-22 07:27:29.000 296 21275.33 420.29 43069.23 48039.38 2020-10-22 07:27:30.000 296 21275.34 420.22 43069.25 48039.40 2020-10-22 07:27:31.000 296 21275.37 420.17 43069.31 48039.45 2020-10-22 07:27:32.000 296 21275.37 420.16 43069.37 48039.49 2020-10-22 07:27:33.000 296 21275.37 420.15 43069.43 48039.56 2020-10-22 07:27:34.000 296 21275.41 420.11 43069.41 48039.55 2020-10-22 07:27:35.000 296 21275.44 420.10 43069.46 48039.58 2020-10-22 07:27:36.000 296 21275.45 420.08 43069.48 48039.65 2020-10-22 07:27:37.000 296 21275.46 420.06 43069.51 48039.68 2020-10-22 07:27:38.000 296 21275.45 420.05 43069.53 48039.68 2020-10-22 07:27:39.000 296 21275.46 420.04 43069.59 48039.76 2020-10-22 07:27:40.000 296 21275.47 420.05 43069.59 48039.74 2020-10-22 07:27:41.000 296 21275.46 420.06 43069.63 48039.80 2020-10-22 07:27:42.000 296 21275.46 420.06 43069.61 48039.80 2020-10-22 07:27:43.000 296 21275.44 420.07 43069.64 48039.82 2020-10-22 07:27:44.000 296 21275.41 420.12 43069.64 48039.80 2020-10-22 07:27:45.000 296 21275.43 420.14 43069.63 48039.77 2020-10-22 07:27:46.000 296 21275.44 420.13 43069.58 48039.80 2020-10-22 07:27:47.000 296 21275.46 420.11 43069.58 48039.79 2020-10-22 07:27:48.000 296 21275.46 420.10 43069.58 48039.78 2020-10-22 07:27:49.000 296 21275.46 420.09 43069.62 48039.80 2020-10-22 07:27:50.000 296 21275.45 420.08 43069.64 48039.83 2020-10-22 07:27:51.000 296 21275.46 420.07 43069.64 48039.80 2020-10-22 07:27:52.000 296 21275.44 420.11 43069.68 48039.83 2020-10-22 07:27:53.000 296 21275.46 420.10 43069.70 48039.83 2020-10-22 07:27:54.000 296 21275.46 420.13 43069.69 48039.88 2020-10-22 07:27:55.000 296 21275.47 420.13 43069.72 48039.87 2020-10-22 07:27:56.000 296 21275.45 420.13 43069.73 48039.86 2020-10-22 07:27:57.000 296 21275.47 420.12 43069.71 48039.86 2020-10-22 07:27:58.000 296 21275.50 420.13 43069.74 48039.89 2020-10-22 07:27:59.000 296 21275.49 420.10 43069.70 48039.89 2020-10-22 07:28:00.000 296 21275.53 420.01 43069.76 48039.91 2020-10-22 07:28:01.000 296 21275.53 419.95 43069.81 48039.93 2020-10-22 07:28:02.000 296 21275.57 419.93 43069.89 48040.02 2020-10-22 07:28:03.000 296 21275.58 419.91 43069.92 48040.07 2020-10-22 07:28:04.000 296 21275.58 419.89 43069.94 48040.09 2020-10-22 07:28:05.000 296 21275.54 419.91 43069.95 48040.12 2020-10-22 07:28:06.000 296 21275.53 419.91 43069.99 48040.17 2020-10-22 07:28:07.000 296 21275.52 419.90 43070.03 48040.14 2020-10-22 07:28:08.000 296 21275.53 419.88 43070.04 48040.17 2020-10-22 07:28:09.000 296 21275.49 419.81 43070.06 48040.17 2020-10-22 07:28:10.000 296 21275.46 419.77 43070.09 48040.20 2020-10-22 07:28:11.000 296 21275.38 419.83 43070.13 48040.21 2020-10-22 07:28:12.000 296 21275.31 419.92 43070.09 48040.18 2020-10-22 07:28:13.000 296 21275.27 420.01 43070.04 48040.13 2020-10-22 07:28:14.000 296 21275.28 420.08 43069.98 48040.09 2020-10-22 07:28:15.000 296 21275.25 420.12 43069.95 48040.01 2020-10-22 07:28:16.000 296 21275.25 420.12 43069.88 48039.97 2020-10-22 07:28:17.000 296 21275.25 420.10 43069.88 48039.95 2020-10-22 07:28:18.000 296 21275.23 420.07 43069.90 48039.88 2020-10-22 07:28:19.000 296 21275.22 420.08 43069.88 48039.94 2020-10-22 07:28:20.000 296 21275.25 420.09 43069.86 48039.92 2020-10-22 07:28:21.000 296 21275.22 420.10 43069.88 48039.93 2020-10-22 07:28:22.000 296 21275.22 420.10 43069.84 48039.90 2020-10-22 07:28:23.000 296 21275.20 420.10 43069.82 48039.91 2020-10-22 07:28:24.000 296 21275.20 420.11 43069.81 48039.89 2020-10-22 07:28:25.000 296 21275.19 420.13 43069.81 48039.86 2020-10-22 07:28:26.000 296 21275.18 420.12 43069.84 48039.89 2020-10-22 07:28:27.000 296 21275.19 420.14 43069.82 48039.85 2020-10-22 07:28:28.000 296 21275.17 420.18 43069.75 48039.82 2020-10-22 07:28:29.000 296 21275.17 420.24 43069.74 48039.82 2020-10-22 07:28:30.000 296 21275.16 420.31 43069.73 48039.81 2020-10-22 07:28:31.000 296 21275.14 420.35 43069.65 48039.75 2020-10-22 07:28:32.000 296 21275.14 420.38 43069.62 48039.69 2020-10-22 07:28:33.000 296 21275.13 420.38 43069.61 48039.65 2020-10-22 07:28:34.000 296 21275.14 420.39 43069.55 48039.60 2020-10-22 07:28:35.000 296 21275.13 420.45 43069.49 48039.61 2020-10-22 07:28:36.000 296 21275.14 420.45 43069.49 48039.56 2020-10-22 07:28:37.000 296 21275.16 420.43 43069.47 48039.53 2020-10-22 07:28:38.000 296 21275.17 420.43 43069.47 48039.55 2020-10-22 07:28:39.000 296 21275.18 420.40 43069.49 48039.55 2020-10-22 07:28:40.000 296 21275.19 420.36 43069.54 48039.57 2020-10-22 07:28:41.000 296 21275.19 420.38 43069.52 48039.58 2020-10-22 07:28:42.000 296 21275.18 420.44 43069.52 48039.56 2020-10-22 07:28:43.000 296 21275.17 420.50 43069.49 48039.58 2020-10-22 07:28:44.000 296 21275.18 420.46 43069.48 48039.55 2020-10-22 07:28:45.000 296 21275.17 420.42 43069.52 48039.54 2020-10-22 07:28:46.000 296 21275.19 420.42 43069.51 48039.58 2020-10-22 07:28:47.000 296 21275.21 420.42 43069.49 48039.56 2020-10-22 07:28:48.000 296 21275.25 420.42 43069.52 48039.59 2020-10-22 07:28:49.000 296 21275.28 420.43 43069.49 48039.59 2020-10-22 07:28:50.000 296 21275.27 420.42 43069.53 48039.62 2020-10-22 07:28:51.000 296 21275.24 420.40 43069.56 48039.64 2020-10-22 07:28:52.000 296 21275.25 420.41 43069.52 48039.63 2020-10-22 07:28:53.000 296 21275.26 420.40 43069.57 48039.65 2020-10-22 07:28:54.000 296 21275.25 420.39 43069.58 48039.66 2020-10-22 07:28:55.000 296 21275.25 420.39 43069.58 48039.68 2020-10-22 07:28:56.000 296 21275.24 420.40 43069.61 48039.69 2020-10-22 07:28:57.000 296 21275.23 420.37 43069.61 48039.69 2020-10-22 07:28:58.000 296 21275.25 420.38 43069.66 48039.70 2020-10-22 07:28:59.000 296 21275.26 420.41 43069.65 48039.71 2020-10-22 07:29:00.000 296 21275.27 420.40 43069.64 48039.73 2020-10-22 07:29:01.000 296 21275.27 420.42 43069.63 48039.72 2020-10-22 07:29:02.000 296 21275.22 420.43 43069.62 48039.70 2020-10-22 07:29:03.000 296 21275.18 420.42 43069.58 48039.72 2020-10-22 07:29:04.000 296 21275.18 420.42 43069.57 48039.68 2020-10-22 07:29:05.000 296 21275.19 420.42 43069.63 48039.68 2020-10-22 07:29:06.000 296 21275.19 420.43 43069.62 48039.65 2020-10-22 07:29:07.000 296 21275.18 420.45 43069.61 48039.68 2020-10-22 07:29:08.000 296 21275.21 420.45 43069.60 48039.66 2020-10-22 07:29:09.000 296 21275.19 420.46 43069.57 48039.64 2020-10-22 07:29:10.000 296 21275.19 420.46 43069.57 48039.65 2020-10-22 07:29:11.000 296 21275.18 420.44 43069.58 48039.64 2020-10-22 07:29:12.000 296 21275.17 420.46 43069.59 48039.65 2020-10-22 07:29:13.000 296 21275.19 420.45 43069.59 48039.64 2020-10-22 07:29:14.000 296 21275.23 420.43 43069.60 48039.66 2020-10-22 07:29:15.000 296 21275.19 420.44 43069.58 48039.69 2020-10-22 07:29:16.000 296 21275.19 420.48 43069.60 48039.66 2020-10-22 07:29:17.000 296 21275.21 420.47 43069.61 48039.68 2020-10-22 07:29:18.000 296 21275.21 420.44 43069.59 48039.62 2020-10-22 07:29:19.000 296 21275.18 420.42 43069.60 48039.66 2020-10-22 07:29:20.000 296 21275.17 420.41 43069.63 48039.66 2020-10-22 07:29:21.000 296 21275.17 420.38 43069.63 48039.69 2020-10-22 07:29:22.000 296 21275.18 420.36 43069.70 48039.71 2020-10-22 07:29:23.000 296 21275.20 420.28 43069.72 48039.77 2020-10-22 07:29:24.000 296 21275.20 420.26 43069.74 48039.76 2020-10-22 07:29:25.000 296 21275.17 420.27 43069.72 48039.79 2020-10-22 07:29:26.000 296 21275.19 420.21 43069.75 48039.81 2020-10-22 07:29:27.000 296 21275.19 420.16 43069.78 48039.83 2020-10-22 07:29:28.000 296 21275.23 420.13 43069.87 48039.83 2020-10-22 07:29:29.000 296 21275.26 420.11 43069.87 48039.89 2020-10-22 07:29:30.000 296 21275.29 420.08 43069.90 48039.96 2020-10-22 07:29:31.000 296 21275.31 420.06 43069.94 48040.01 2020-10-22 07:29:32.000 296 21275.30 420.07 43069.96 48040.01 2020-10-22 07:29:33.000 296 21275.33 420.08 43069.97 48040.06 2020-10-22 07:29:34.000 296 21275.33 420.09 43069.97 48040.05 2020-10-22 07:29:35.000 296 21275.32 420.08 43069.98 48040.08 2020-10-22 07:29:36.000 296 21275.32 420.08 43069.99 48040.07 2020-10-22 07:29:37.000 296 21275.31 420.12 43069.98 48040.08 2020-10-22 07:29:38.000 296 21275.28 420.17 43069.97 48040.07 2020-10-22 07:29:39.000 296 21275.28 420.17 43069.97 48040.06 2020-10-22 07:29:40.000 296 21275.27 420.26 43069.96 48040.03 2020-10-22 07:29:41.000 296 21275.22 420.37 43069.90 48040.03 2020-10-22 07:29:42.000 296 21275.21 420.44 43069.81 48039.94 2020-10-22 07:29:43.000 296 21275.21 420.43 43069.76 48039.90 2020-10-22 07:29:44.000 296 21275.21 420.39 43069.73 48039.82 2020-10-22 07:29:45.000 296 21275.22 420.38 43069.74 48039.81 2020-10-22 07:29:46.000 296 21275.19 420.40 43069.74 48039.82 2020-10-22 07:29:47.000 296 21275.20 420.43 43069.72 48039.82 2020-10-22 07:29:48.000 296 21275.18 420.42 43069.71 48039.83 2020-10-22 07:29:49.000 296 21275.14 420.41 43069.72 48039.80 2020-10-22 07:29:50.000 296 21275.17 420.40 43069.76 48039.83 2020-10-22 07:29:51.000 296 21275.16 420.38 43069.77 48039.82 2020-10-22 07:29:52.000 296 21275.18 420.35 43069.79 48039.84 2020-10-22 07:29:53.000 296 21275.13 420.36 43069.78 48039.86 2020-10-22 07:29:54.000 296 21275.05 420.42 43069.80 48039.83 2020-10-22 07:29:55.000 296 21275.01 420.43 43069.77 48039.78 2020-10-22 07:29:56.000 296 21274.98 420.46 43069.77 48039.79 2020-10-22 07:29:57.000 296 21274.94 420.50 43069.76 48039.75 2020-10-22 07:29:58.000 296 21275.02 420.48 43069.76 48039.73 2020-10-22 07:29:59.000 296 21275.04 420.44 43069.77 48039.75 2020-10-22 07:30:00.000 296 21275.08 420.42 43069.81 48039.76 2020-10-22 07:30:01.000 296 21275.14 420.44 43069.86 48039.83 2020-10-22 07:30:02.000 296 21275.20 420.53 43069.87 48039.86 2020-10-22 07:30:03.000 296 21275.32 420.62 43069.85 48039.90 2020-10-22 07:30:04.000 296 21275.36 420.67 43069.79 48039.91 2020-10-22 07:30:05.000 296 21275.34 420.71 43069.74 48039.90 2020-10-22 07:30:06.000 296 21275.28 420.69 43069.73 48039.88 2020-10-22 07:30:07.000 296 21275.20 420.69 43069.76 48039.87 2020-10-22 07:30:08.000 296 21275.17 420.67 43069.79 48039.81 2020-10-22 07:30:09.000 296 21275.06 420.67 43069.82 48039.81 2020-10-22 07:30:10.000 296 21275.01 420.69 43069.83 48039.79 2020-10-22 07:30:11.000 296 21274.99 420.68 43069.83 48039.75 2020-10-22 07:30:12.000 296 21274.99 420.63 43069.85 48039.76 2020-10-22 07:30:13.000 296 21274.96 420.61 43069.91 48039.74 2020-10-22 07:30:14.000 296 21274.94 420.59 43069.91 48039.77 2020-10-22 07:30:15.000 296 21274.95 420.61 43069.91 48039.79 2020-10-22 07:30:16.000 296 21274.91 420.61 43069.91 48039.81 2020-10-22 07:30:17.000 296 21274.86 420.61 43069.92 48039.82 2020-10-22 07:30:18.000 296 21274.84 420.61 43069.96 48039.82 2020-10-22 07:30:19.000 296 21274.82 420.61 43070.01 48039.80 2020-10-22 07:30:20.000 296 21274.84 420.62 43070.02 48039.84 2020-10-22 07:30:21.000 296 21274.82 420.65 43070.02 48039.84 2020-10-22 07:30:22.000 296 21274.77 420.66 43070.00 48039.85 2020-10-22 07:30:23.000 296 21274.79 420.68 43070.03 48039.87 2020-10-22 07:30:24.000 296 21274.79 420.70 43070.03 48039.86 2020-10-22 07:30:25.000 296 21274.80 420.72 43070.01 48039.87 2020-10-22 07:30:26.000 296 21274.79 420.72 43070.06 48039.84 2020-10-22 07:30:27.000 296 21274.75 420.75 43070.04 48039.88 2020-10-22 07:30:28.000 296 21274.75 420.76 43070.01 48039.87 2020-10-22 07:30:29.000 296 21274.74 420.76 43070.03 48039.84 2020-10-22 07:30:30.000 296 21274.74 420.78 43070.04 48039.85 2020-10-22 07:30:31.000 296 21274.77 420.79 43070.06 48039.86 2020-10-22 07:30:32.000 296 21274.73 420.79 43070.04 48039.84 2020-10-22 07:30:33.000 296 21274.71 420.82 43070.03 48039.82 2020-10-22 07:30:34.000 296 21274.71 420.83 43070.02 48039.83 2020-10-22 07:30:35.000 296 21274.71 420.85 43070.00 48039.82 2020-10-22 07:30:36.000 296 21274.68 420.85 43070.00 48039.84 2020-10-22 07:30:37.000 296 21274.68 420.85 43070.01 48039.81 2020-10-22 07:30:38.000 296 21274.68 420.85 43070.00 48039.77 2020-10-22 07:30:39.000 296 21274.66 420.85 43069.99 48039.79 2020-10-22 07:30:40.000 296 21274.67 420.88 43069.97 48039.79 2020-10-22 07:30:41.000 296 21274.65 420.90 43069.99 48039.77 2020-10-22 07:30:42.000 296 21274.62 420.95 43069.98 48039.77 2020-10-22 07:30:43.000 296 21274.65 420.94 43069.94 48039.73 2020-10-22 07:30:44.000 296 21274.64 420.95 43069.93 48039.69 2020-10-22 07:30:45.000 296 21274.68 420.96 43069.93 48039.72 2020-10-22 07:30:46.000 296 21274.69 420.94 43069.89 48039.73 2020-10-22 07:30:47.000 296 21274.70 420.94 43069.88 48039.72 2020-10-22 07:30:48.000 296 21274.71 420.94 43069.88 48039.71 2020-10-22 07:30:49.000 296 21274.69 420.98 43069.85 48039.71 2020-10-22 07:30:50.000 296 21274.69 421.00 43069.82 48039.72 2020-10-22 07:30:51.000 296 21274.71 420.99 43069.83 48039.67 2020-10-22 07:30:52.000 296 21274.72 420.97 43069.83 48039.65 2020-10-22 07:30:53.000 296 21274.69 421.00 43069.81 48039.64 2020-10-22 07:30:54.000 296 21274.71 420.99 43069.85 48039.66 2020-10-22 07:30:55.000 296 21274.71 421.00 43069.84 48039.67 2020-10-22 07:30:56.000 296 21274.71 420.98 43069.88 48039.69 2020-10-22 07:30:57.000 296 21274.72 420.98 43069.86 48039.68 2020-10-22 07:30:58.000 296 21274.71 420.96 43069.83 48039.65 2020-10-22 07:30:59.000 296 21274.68 420.97 43069.83 48039.66 2020-10-22 07:31:00.000 296 21274.69 420.98 43069.85 48039.66 2020-10-22 07:31:01.000 296 21274.70 421.02 43069.85 48039.70 2020-10-22 07:31:02.000 296 21274.67 421.03 43069.85 48039.68 2020-10-22 07:31:03.000 296 21274.64 421.09 43069.85 48039.67 2020-10-22 07:31:04.000 296 21274.62 421.14 43069.80 48039.64 2020-10-22 07:31:05.000 296 21274.57 421.25 43069.72 48039.59 2020-10-22 07:31:06.000 296 21274.53 421.29 43069.66 48039.50 2020-10-22 07:31:07.000 296 21274.56 421.32 43069.62 48039.45 2020-10-22 07:31:08.000 296 21274.57 421.30 43069.58 48039.39 2020-10-22 07:31:09.000 296 21274.55 421.28 43069.58 48039.38 2020-10-22 07:31:10.000 296 21274.55 421.28 43069.57 48039.40 2020-10-22 07:31:11.000 296 21274.50 421.29 43069.57 48039.34 2020-10-22 07:31:12.000 296 21274.51 421.35 43069.57 48039.33 2020-10-22 07:31:13.000 296 21274.51 421.38 43069.53 48039.33 2020-10-22 07:31:14.000 296 21274.49 421.38 43069.53 48039.32 2020-10-22 07:31:15.000 296 21274.47 421.40 43069.55 48039.31 2020-10-22 07:31:16.000 296 21274.44 421.41 43069.54 48039.28 2020-10-22 07:31:17.000 296 21274.40 421.49 43069.49 48039.29 2020-10-22 07:31:18.000 296 21274.39 421.57 43069.45 48039.21 2020-10-22 07:31:19.000 296 21274.36 421.65 43069.40 48039.19 2020-10-22 07:31:20.000 296 21274.34 421.73 43069.34 48039.08 2020-10-22 07:31:21.000 296 21274.33 421.75 43069.25 48039.04 2020-10-22 07:31:22.000 296 21274.30 421.69 43069.26 48038.99 2020-10-22 07:31:23.000 296 21274.33 421.66 43069.27 48038.97 2020-10-22 07:31:24.000 296 21274.34 421.65 43069.28 48038.97 2020-10-22 07:31:25.000 296 21274.34 421.64 43069.27 48038.99 2020-10-22 07:31:26.000 296 21274.36 421.64 43069.26 48038.97 2020-10-22 07:31:27.000 296 21274.36 421.62 43069.28 48038.97 2020-10-22 07:31:28.000 296 21274.39 421.58 43069.33 48039.04 2020-10-22 07:31:29.000 296 21274.45 421.54 43069.36 48039.08 2020-10-22 07:31:30.000 296 21274.52 421.50 43069.39 48039.09 2020-10-22 07:31:31.000 296 21274.55 421.50 43069.43 48039.17 2020-10-22 07:31:32.000 296 21274.56 421.47 43069.44 48039.20 2020-10-22 07:31:33.000 296 21274.60 421.44 43069.45 48039.24 2020-10-22 07:31:34.000 296 21274.65 421.40 43069.51 48039.28 2020-10-22 07:31:35.000 296 21274.68 421.36 43069.51 48039.36 2020-10-22 07:31:36.000 296 21274.69 421.32 43069.57 48039.38 2020-10-22 07:31:37.000 296 21274.71 421.28 43069.61 48039.43 2020-10-22 07:31:38.000 296 21274.78 421.22 43069.66 48039.48 2020-10-22 07:31:39.000 296 21274.84 421.17 43069.68 48039.51 2020-10-22 07:31:40.000 296 21274.88 421.16 43069.76 48039.61 2020-10-22 07:31:41.000 296 21274.85 421.12 43069.78 48039.65 2020-10-22 07:31:42.000 296 21274.86 421.13 43069.82 48039.67 2020-10-22 07:31:43.000 296 21274.88 421.10 43069.87 48039.70 2020-10-22 07:31:44.000 296 21274.89 421.11 43069.91 48039.77 2020-10-22 07:31:45.000 296 21274.86 421.11 43069.92 48039.78 2020-10-22 07:31:46.000 296 21274.86 421.11 43069.94 48039.77 2020-10-22 07:31:47.000 296 21274.84 421.12 43069.94 48039.79 2020-10-22 07:31:48.000 296 21274.85 421.11 43069.95 48039.78 2020-10-22 07:31:49.000 296 21274.81 421.13 43069.97 48039.79 2020-10-22 07:31:50.000 296 21274.81 421.15 43069.98 48039.79 2020-10-22 07:31:51.000 296 21274.84 421.20 43069.96 48039.78 2020-10-22 07:31:52.000 296 21274.87 421.21 43069.93 48039.79 2020-10-22 07:31:53.000 296 21274.87 421.23 43069.92 48039.76 2020-10-22 07:31:54.000 296 21274.84 421.25 43069.89 48039.75 2020-10-22 07:31:55.000 296 21274.82 421.25 43069.86 48039.75 2020-10-22 07:31:56.000 296 21274.81 421.25 43069.88 48039.71 2020-10-22 07:31:57.000 296 21274.79 421.25 43069.87 48039.70 2020-10-22 07:31:58.000 296 21274.75 421.27 43069.83 48039.72 2020-10-22 07:31:59.000 296 21274.76 421.27 43069.82 48039.70 2020-10-22 07:32:00.000 296 21274.78 421.27 43069.81 48039.65 2020-10-22 07:32:01.000 296 21274.82 421.26 43069.81 48039.68 2020-10-22 07:32:02.000 296 21274.83 421.27 43069.83 48039.67 2020-10-22 07:32:03.000 296 21274.86 421.29 43069.81 48039.69 2020-10-22 07:32:04.000 296 21274.80 421.30 43069.81 48039.67 2020-10-22 07:32:05.000 296 21274.75 421.32 43069.77 48039.63 2020-10-22 07:32:06.000 296 21274.78 421.33 43069.74 48039.62 2020-10-22 07:32:07.000 296 21274.82 421.36 43069.71 48039.60 2020-10-22 07:32:08.000 296 21274.78 421.36 43069.72 48039.60 2020-10-22 07:32:09.000 296 21274.78 421.36 43069.67 48039.57 2020-10-22 07:32:10.000 296 21274.79 421.38 43069.69 48039.58 2020-10-22 07:32:11.000 296 21274.74 421.38 43069.66 48039.55 2020-10-22 07:32:12.000 296 21274.71 421.39 43069.66 48039.52 2020-10-22 07:32:13.000 296 21274.66 421.38 43069.63 48039.48 2020-10-22 07:32:14.000 296 21274.66 421.36 43069.69 48039.46 2020-10-22 07:32:15.000 296 21274.63 421.32 43069.69 48039.44 2020-10-22 07:32:16.000 296 21274.66 421.29 43069.72 48039.49 2020-10-22 07:32:17.000 296 21274.67 421.30 43069.70 48039.49 2020-10-22 07:32:18.000 296 21274.68 421.26 43069.72 48039.50 2020-10-22 07:32:19.000 296 21274.74 421.21 43069.75 48039.54 2020-10-22 07:32:20.000 296 21274.75 421.15 43069.78 48039.55 2020-10-22 07:32:21.000 296 21274.75 421.15 43069.82 48039.64 2020-10-22 07:32:22.000 296 21274.79 421.13 43069.81 48039.61 2020-10-22 07:32:23.000 296 21274.82 421.10 43069.82 48039.65 2020-10-22 07:32:24.000 296 21274.84 421.07 43069.83 48039.69 2020-10-22 07:32:25.000 296 21274.88 421.05 43069.84 48039.71 2020-10-22 07:32:26.000 296 21274.90 421.01 43069.86 48039.74 2020-10-22 07:32:27.000 296 21274.92 421.01 43069.86 48039.74 2020-10-22 07:32:28.000 296 21274.93 420.99 43069.89 48039.74 2020-10-22 07:32:29.000 296 21274.89 421.00 43069.89 48039.77 2020-10-22 07:32:30.000 296 21274.89 420.97 43069.87 48039.77 2020-10-22 07:32:31.000 296 21274.86 420.98 43069.84 48039.77 2020-10-22 07:32:32.000 296 21274.90 420.98 43069.87 48039.76 2020-10-22 07:32:33.000 296 21274.91 420.97 43069.85 48039.77 2020-10-22 07:32:34.000 296 21274.87 421.03 43069.84 48039.76 2020-10-22 07:32:35.000 296 21274.85 421.07 43069.84 48039.74 2020-10-22 07:32:36.000 296 21274.79 421.13 43069.82 48039.69 2020-10-22 07:32:37.000 296 21274.77 421.15 43069.80 48039.65 2020-10-22 07:32:38.000 296 21274.79 421.16 43069.75 48039.61 2020-10-22 07:32:39.000 296 21274.76 421.16 43069.77 48039.64 2020-10-22 07:32:40.000 296 21274.73 421.12 43069.74 48039.58 2020-10-22 07:32:41.000 296 21274.71 421.10 43069.69 48039.60 2020-10-22 07:32:42.000 296 21274.72 421.06 43069.72 48039.57 2020-10-22 07:32:43.000 296 21274.74 421.00 43069.76 48039.57 2020-10-22 07:32:44.000 296 21274.74 420.96 43069.83 48039.61 2020-10-22 07:32:45.000 296 21274.73 420.93 43069.82 48039.63 2020-10-22 07:32:46.000 296 21274.75 420.89 43069.84 48039.61 2020-10-22 07:32:47.000 296 21274.74 420.86 43069.87 48039.65 2020-10-22 07:32:48.000 296 21274.71 420.91 43069.90 48039.70 2020-10-22 07:32:49.000 296 21274.73 420.93 43069.88 48039.72 2020-10-22 07:32:50.000 296 21274.76 420.96 43069.88 48039.67 2020-10-22 07:32:51.000 296 21274.77 421.01 43069.85 48039.65 2020-10-22 07:32:52.000 296 21274.81 421.02 43069.81 48039.67 2020-10-22 07:32:53.000 296 21274.85 421.02 43069.78 48039.65 2020-10-22 07:32:54.000 296 21274.86 421.00 43069.79 48039.62 2020-10-22 07:32:55.000 296 21274.83 421.00 43069.79 48039.64 2020-10-22 07:32:56.000 296 21274.83 420.97 43069.79 48039.63 2020-10-22 07:32:57.000 296 21274.86 420.97 43069.78 48039.64 2020-10-22 07:32:58.000 296 21274.86 420.96 43069.77 48039.67 2020-10-22 07:32:59.000 296 21274.85 420.93 43069.79 48039.67 2020-10-22 07:33:00.000 296 21274.86 420.91 43069.83 48039.69 2020-10-22 07:33:01.000 296 21274.81 420.91 43069.86 48039.71 2020-10-22 07:33:02.000 296 21274.80 420.89 43069.83 48039.72 2020-10-22 07:33:03.000 296 21274.82 420.90 43069.82 48039.72 2020-10-22 07:33:04.000 296 21274.79 420.90 43069.86 48039.69 2020-10-22 07:33:05.000 296 21274.81 420.90 43069.87 48039.72 2020-10-22 07:33:06.000 296 21274.81 420.90 43069.85 48039.70 2020-10-22 07:33:07.000 296 21274.80 420.93 43069.84 48039.72 2020-10-22 07:33:08.000 296 21274.84 420.91 43069.84 48039.72 2020-10-22 07:33:09.000 296 21274.83 420.91 43069.82 48039.71 2020-10-22 07:33:10.000 296 21274.86 420.89 43069.83 48039.74 2020-10-22 07:33:11.000 296 21274.88 420.88 43069.83 48039.77 2020-10-22 07:33:12.000 296 21274.92 420.88 43069.86 48039.75 2020-10-22 07:33:13.000 296 21274.93 420.88 43069.88 48039.77 2020-10-22 07:33:14.000 296 21274.95 420.88 43069.87 48039.78 2020-10-22 07:33:15.000 296 21274.94 420.90 43069.88 48039.77 2020-10-22 07:33:16.000 296 21274.95 420.91 43069.87 48039.75 2020-10-22 07:33:17.000 296 21274.95 420.89 43069.83 48039.81 2020-10-22 07:33:18.000 296 21274.93 420.93 43069.85 48039.81 2020-10-22 07:33:19.000 296 21274.91 421.01 43069.83 48039.78 2020-10-22 07:33:20.000 296 21274.88 421.17 43069.74 48039.76 2020-10-22 07:33:21.000 296 21274.87 421.28 43069.66 48039.70 2020-10-22 07:33:22.000 296 21274.89 421.34 43069.57 48039.61 2020-10-22 07:33:23.000 296 21274.87 421.37 43069.53 48039.51 2020-10-22 07:33:24.000 296 21274.86 421.41 43069.49 48039.49 2020-10-22 07:33:25.000 296 21274.88 421.37 43069.45 48039.41 2020-10-22 07:33:26.000 296 21274.88 421.32 43069.46 48039.40 2020-10-22 07:33:27.000 296 21274.85 421.30 43069.45 48039.37 2020-10-22 07:33:28.000 296 21274.82 421.26 43069.49 48039.38 2020-10-22 07:33:29.000 296 21274.83 421.21 43069.54 48039.43 2020-10-22 07:33:30.000 296 21274.84 421.13 43069.58 48039.45 2020-10-22 07:33:31.000 296 21274.88 421.07 43069.65 48039.53 2020-10-22 07:33:32.000 296 21274.87 421.03 43069.77 48039.55 2020-10-22 07:33:33.000 296 21274.89 421.04 43069.77 48039.65 2020-10-22 07:33:34.000 296 21274.92 421.05 43069.80 48039.66 2020-10-22 07:33:35.000 296 21274.95 421.09 43069.79 48039.66 2020-10-22 07:33:36.000 296 21274.94 421.09 43069.80 48039.70 2020-10-22 07:33:37.000 296 21274.90 421.13 43069.79 48039.70 2020-10-22 07:33:38.000 296 21274.86 421.14 43069.77 48039.67 2020-10-22 07:33:39.000 296 21274.87 421.16 43069.80 48039.67 2020-10-22 07:33:40.000 296 21274.88 421.21 43069.76 48039.66 2020-10-22 07:33:41.000 296 21274.85 421.28 43069.74 48039.67 2020-10-22 07:33:42.000 296 21274.86 421.30 43069.72 48039.64 2020-10-22 07:33:43.000 296 21274.85 421.38 43069.71 48039.62 2020-10-22 07:33:44.000 296 21274.82 421.41 43069.67 48039.60 2020-10-22 07:33:45.000 296 21274.83 421.46 43069.64 48039.53 2020-10-22 07:33:46.000 296 21274.84 421.51 43069.61 48039.54 2020-10-22 07:33:47.000 296 21274.83 421.56 43069.59 48039.48 2020-10-22 07:33:48.000 296 21274.80 421.62 43069.52 48039.44 2020-10-22 07:33:49.000 296 21274.75 421.65 43069.53 48039.43 2020-10-22 07:33:50.000 296 21274.68 421.74 43069.47 48039.37 2020-10-22 07:33:51.000 296 21274.60 421.82 43069.39 48039.30 2020-10-22 07:33:52.000 296 21274.56 421.83 43069.37 48039.24 2020-10-22 07:33:53.000 296 21274.54 421.79 43069.35 48039.19 2020-10-22 07:33:54.000 296 21274.56 421.78 43069.36 48039.15 2020-10-22 07:33:55.000 296 21274.56 421.80 43069.34 48039.15 2020-10-22 07:33:56.000 296 21274.59 421.80 43069.35 48039.16 2020-10-22 07:33:57.000 296 21274.63 421.81 43069.33 48039.19 2020-10-22 07:33:58.000 296 21274.67 421.84 43069.34 48039.19 2020-10-22 07:33:59.000 296 21274.72 421.84 43069.35 48039.22 2020-10-22 07:34:00.000 296 21274.74 421.83 43069.35 48039.21 2020-10-22 07:34:01.000 296 21274.72 421.86 43069.32 48039.21 2020-10-22 07:34:02.000 296 21274.79 421.85 43069.32 48039.24 2020-10-22 07:34:03.000 296 21274.78 421.85 43069.34 48039.24 2020-10-22 07:34:04.000 296 21274.77 421.92 43069.32 48039.27 2020-10-22 07:34:05.000 296 21274.80 421.98 43069.30 48039.22 2020-10-22 07:34:06.000 296 21274.79 422.02 43069.29 48039.22 2020-10-22 07:34:07.000 296 21274.79 422.07 43069.21 48039.19 2020-10-22 07:34:08.000 296 21274.81 422.11 43069.18 48039.18 2020-10-22 07:34:09.000 296 21274.79 422.19 43069.15 48039.14 2020-10-22 07:34:10.000 296 21274.79 422.24 43069.09 48039.11 2020-10-22 07:34:11.000 296 21274.79 422.27 43069.07 48039.06 2020-10-22 07:34:12.000 296 21274.79 422.29 43069.02 48039.01 2020-10-22 07:34:13.000 296 21274.85 422.23 43069.03 48039.01 2020-10-22 07:34:14.000 296 21274.86 422.18 43069.06 48039.03 2020-10-22 07:34:15.000 296 21274.86 422.14 43069.10 48039.03 2020-10-22 07:34:16.000 296 21274.90 422.11 43069.15 48039.06 2020-10-22 07:34:17.000 296 21274.90 422.07 43069.19 48039.12 2020-10-22 07:34:18.000 296 21274.92 422.03 43069.23 48039.17 2020-10-22 07:34:19.000 296 21274.89 421.97 43069.25 48039.19 2020-10-22 07:34:20.000 296 21274.82 421.91 43069.33 48039.20 2020-10-22 07:34:21.000 296 21274.78 421.84 43069.38 48039.20 2020-10-22 07:34:22.000 296 21274.77 421.82 43069.39 48039.25 2020-10-22 07:34:23.000 296 21274.70 421.83 43069.40 48039.26 2020-10-22 07:34:24.000 296 21274.68 421.83 43069.45 48039.27 2020-10-22 07:34:25.000 296 21274.69 421.84 43069.45 48039.28 2020-10-22 07:34:26.000 296 21274.66 421.84 43069.44 48039.32 2020-10-22 07:34:27.000 296 21274.64 421.84 43069.46 48039.31 2020-10-22 07:34:28.000 296 21274.62 421.83 43069.50 48039.32 2020-10-22 07:34:29.000 296 21274.59 421.83 43069.49 48039.28 2020-10-22 07:34:30.000 296 21274.53 421.84 43069.49 48039.28 2020-10-22 07:34:31.000 296 21274.51 421.85 43069.48 48039.29 2020-10-22 07:34:32.000 296 21274.50 421.88 43069.50 48039.26 2020-10-22 07:34:33.000 296 21274.52 421.93 43069.51 48039.26 2020-10-22 07:34:34.000 296 21274.49 421.98 43069.45 48039.22 2020-10-22 07:34:35.000 296 21274.47 422.02 43069.41 48039.24 2020-10-22 07:34:36.000 296 21274.45 422.04 43069.40 48039.15 2020-10-22 07:34:37.000 296 21274.48 422.05 43069.37 48039.13 2020-10-22 07:34:38.000 296 21274.50 422.06 43069.36 48039.13 2020-10-22 07:34:39.000 296 21274.49 422.07 43069.38 48039.12 2020-10-22 07:34:40.000 296 21274.50 422.06 43069.37 48039.09 2020-10-22 07:34:41.000 296 21274.52 422.08 43069.34 48039.12 2020-10-22 07:34:42.000 296 21274.56 422.09 43069.33 48039.12 2020-10-22 07:34:43.000 296 21274.57 422.09 43069.34 48039.09 2020-10-22 07:34:44.000 296 21274.58 422.07 43069.34 48039.12 2020-10-22 07:34:45.000 296 21274.59 422.05 43069.33 48039.12 2020-10-22 07:34:46.000 296 21274.57 422.05 43069.35 48039.14 2020-10-22 07:34:47.000 296 21274.54 422.08 43069.37 48039.11 2020-10-22 07:34:48.000 296 21274.52 422.05 43069.36 48039.12 2020-10-22 07:34:49.000 296 21274.53 422.05 43069.32 48039.15 2020-10-22 07:34:50.000 296 21274.54 422.07 43069.33 48039.11 2020-10-22 07:34:51.000 296 21274.57 422.12 43069.35 48039.16 2020-10-22 07:34:52.000 296 21274.58 422.18 43069.29 48039.10 2020-10-22 07:34:53.000 296 21274.57 422.17 43069.24 48039.08 2020-10-22 07:34:54.000 296 21274.59 422.21 43069.24 48039.09 2020-10-22 07:34:55.000 296 21274.63 422.25 43069.24 48039.08 2020-10-22 07:34:56.000 296 21274.66 422.29 43069.20 48039.08 2020-10-22 07:34:57.000 296 21274.68 422.34 43069.15 48039.05 2020-10-22 07:34:58.000 296 21274.73 422.34 43069.19 48039.06 2020-10-22 07:34:59.000 296 21274.78 422.35 43069.16 48039.02 2020-10-22 07:35:00.000 296 21274.76 422.32 43069.12 48039.04 2020-10-22 07:35:01.000 296 21274.77 422.32 43069.11 48039.01 2020-10-22 07:35:02.000 296 21274.74 422.34 43069.13 48039.04 2020-10-22 07:35:03.000 296 21274.78 422.30 43069.13 48039.03 2020-10-22 07:35:04.000 296 21274.81 422.25 43069.14 48039.03 2020-10-22 07:35:05.000 296 21274.82 422.18 43069.19 48039.07 2020-10-22 07:35:06.000 296 21274.82 422.17 43069.21 48039.09 2020-10-22 07:35:07.000 296 21274.83 422.18 43069.21 48039.13 2020-10-22 07:35:08.000 296 21274.83 422.17 43069.24 48039.16 2020-10-22 07:35:09.000 296 21274.84 422.14 43069.27 48039.20 2020-10-22 07:35:10.000 296 21274.85 422.08 43069.33 48039.23 2020-10-22 07:35:11.000 296 21274.84 422.08 43069.36 48039.26 2020-10-22 07:35:12.000 296 21274.87 422.08 43069.37 48039.26 2020-10-22 07:35:13.000 296 21274.86 422.07 43069.37 48039.32 2020-10-22 07:35:14.000 296 21274.86 422.07 43069.38 48039.34 2020-10-22 07:35:15.000 296 21274.87 422.01 43069.41 48039.33 2020-10-22 07:35:16.000 296 21274.89 421.99 43069.46 48039.36 2020-10-22 07:35:17.000 296 21274.92 421.98 43069.50 48039.41 2020-10-22 07:35:18.000 296 21274.96 421.97 43069.51 48039.40 2020-10-22 07:35:19.000 296 21275.00 422.03 43069.51 48039.45 2020-10-22 07:35:20.000 296 21275.02 422.05 43069.49 48039.49 2020-10-22 07:35:21.000 296 21275.01 422.04 43069.51 48039.52 2020-10-22 07:35:22.000 296 21274.98 422.01 43069.56 48039.51 2020-10-22 07:35:23.000 296 21274.98 422.01 43069.55 48039.52 2020-10-22 07:35:24.000 296 21274.93 422.01 43069.57 48039.54 2020-10-22 07:35:25.000 296 21274.87 422.03 43069.58 48039.52 2020-10-22 07:35:26.000 296 21274.84 422.02 43069.59 48039.49 2020-10-22 07:35:27.000 296 21274.84 422.03 43069.60 48039.50 2020-10-22 07:35:28.000 296 21274.84 422.05 43069.62 48039.50 2020-10-22 07:35:29.000 296 21274.79 422.07 43069.64 48039.50 2020-10-22 07:35:30.000 296 21274.79 422.08 43069.60 48039.48 2020-10-22 07:35:31.000 296 21274.79 422.09 43069.60 48039.50 2020-10-22 07:35:32.000 296 21274.81 422.09 43069.62 48039.52 2020-10-22 07:35:33.000 296 21274.81 422.09 43069.64 48039.52 2020-10-22 07:35:34.000 296 21274.85 422.09 43069.62 48039.52 2020-10-22 07:35:35.000 296 21274.86 422.10 43069.63 48039.51 2020-10-22 07:35:36.000 296 21274.85 422.12 43069.65 48039.52 2020-10-22 07:35:37.000 296 21274.84 422.15 43069.65 48039.54 2020-10-22 07:35:38.000 296 21274.86 422.18 43069.65 48039.52 2020-10-22 07:35:39.000 296 21274.87 422.23 43069.65 48039.53 2020-10-22 07:35:40.000 296 21274.86 422.27 43069.65 48039.52 2020-10-22 07:35:41.000 296 21274.88 422.28 43069.63 48039.51 2020-10-22 07:35:42.000 296 21274.88 422.32 43069.62 48039.51 2020-10-22 07:35:43.000 296 21274.86 422.36 43069.59 48039.51 2020-10-22 07:35:44.000 296 21274.86 422.33 43069.59 48039.49 2020-10-22 07:35:45.000 296 21274.83 422.33 43069.60 48039.48 2020-10-22 07:35:46.000 296 21274.85 422.33 43069.61 48039.49 2020-10-22 07:35:47.000 296 21274.85 422.32 43069.65 48039.46 2020-10-22 07:35:48.000 296 21274.82 422.28 43069.63 48039.47 2020-10-22 07:35:49.000 296 21274.79 422.29 43069.64 48039.48 2020-10-22 07:35:50.000 296 21274.77 422.29 43069.64 48039.47 2020-10-22 07:35:51.000 296 21274.76 422.29 43069.64 48039.47 2020-10-22 07:35:52.000 296 21274.75 422.25 43069.66 48039.49 2020-10-22 07:35:53.000 296 21274.79 422.20 43069.68 48039.48 2020-10-22 07:35:54.000 296 21274.77 422.16 43069.68 48039.51 2020-10-22 07:35:55.000 296 21274.77 422.12 43069.71 48039.54 2020-10-22 07:35:56.000 296 21274.81 422.09 43069.75 48039.55 2020-10-22 07:35:57.000 296 21274.82 422.07 43069.74 48039.58 2020-10-22 07:35:58.000 296 21274.83 422.04 43069.75 48039.60 2020-10-22 07:35:59.000 296 21274.82 422.00 43069.79 48039.63 2020-10-22 07:36:00.000 296 21274.83 421.96 43069.80 48039.62 2020-10-22 07:36:01.000 296 21274.86 421.93 43069.83 48039.66 2020-10-22 07:36:02.000 296 21274.88 421.85 43069.88 48039.70 2020-10-22 07:36:03.000 296 21274.91 421.82 43069.92 48039.74 2020-10-22 07:36:04.000 296 21274.91 421.80 43069.95 48039.80 2020-10-22 07:36:05.000 296 21274.91 421.77 43069.99 48039.83 2020-10-22 07:36:06.000 296 21274.95 421.69 43070.08 48039.89 2020-10-22 07:36:07.000 296 21274.95 421.68 43070.11 48039.89 2020-10-22 07:36:08.000 296 21274.95 421.64 43070.17 48039.94 2020-10-22 07:36:09.000 296 21274.94 421.63 43070.18 48039.97 2020-10-22 07:36:10.000 296 21274.92 421.63 43070.21 48039.99 2020-10-22 07:36:11.000 296 21274.92 421.62 43070.26 48040.00 2020-10-22 07:36:12.000 296 21274.90 421.58 43070.29 48040.01 2020-10-22 07:36:13.000 296 21274.94 421.56 43070.29 48040.05 2020-10-22 07:36:14.000 296 21274.93 421.54 43070.29 48040.04 2020-10-22 07:36:15.000 296 21274.89 421.54 43070.34 48040.08 2020-10-22 07:36:16.000 296 21274.92 421.51 43070.34 48040.09 2020-10-22 07:36:17.000 296 21274.93 421.47 43070.35 48040.08 2020-10-22 07:36:18.000 296 21274.88 421.47 43070.40 48040.12 2020-10-22 07:36:19.000 296 21274.89 421.45 43070.43 48040.13 2020-10-22 07:36:20.000 296 21274.87 421.41 43070.43 48040.11 2020-10-22 07:36:21.000 296 21274.86 421.41 43070.45 48040.15 2020-10-22 07:36:22.000 296 21274.85 421.42 43070.44 48040.16 2020-10-22 07:36:23.000 296 21274.83 421.43 43070.43 48040.15 2020-10-22 07:36:24.000 296 21274.82 421.41 43070.44 48040.18 2020-10-22 07:36:25.000 296 21274.80 421.39 43070.43 48040.16 2020-10-22 07:36:26.000 296 21274.81 421.38 43070.40 48040.16 2020-10-22 07:36:27.000 296 21274.82 421.36 43070.44 48040.18 2020-10-22 07:36:28.000 296 21274.81 421.35 43070.46 48040.17 2020-10-22 07:36:29.000 296 21274.83 421.39 43070.44 48040.15 2020-10-22 07:36:30.000 296 21274.84 421.45 43070.42 48040.16 2020-10-22 07:36:31.000 296 21274.85 421.44 43070.40 48040.20 2020-10-22 07:36:32.000 296 21274.86 421.43 43070.40 48040.16 2020-10-22 07:36:33.000 296 21274.89 421.44 43070.38 48040.11 2020-10-22 07:36:34.000 296 21274.87 421.46 43070.40 48040.13 2020-10-22 07:36:35.000 296 21274.84 421.47 43070.37 48040.13 2020-10-22 07:36:36.000 296 21274.83 421.47 43070.41 48040.09 2020-10-22 07:36:37.000 296 21274.81 421.49 43070.38 48040.11 2020-10-22 07:36:38.000 296 21274.79 421.53 43070.38 48040.10 2020-10-22 07:36:39.000 296 21274.72 421.61 43070.29 48040.05 2020-10-22 07:36:40.000 296 21274.68 421.67 43070.27 48040.00 2020-10-22 07:36:41.000 296 21274.65 421.71 43070.22 48039.94 2020-10-22 07:36:42.000 296 21274.63 421.74 43070.13 48039.89 2020-10-22 07:36:43.000 296 21274.60 421.75 43070.10 48039.84 2020-10-22 07:36:44.000 296 21274.58 421.75 43070.09 48039.78 2020-10-22 07:36:45.000 296 21274.60 421.75 43070.09 48039.76 2020-10-22 07:36:46.000 296 21274.61 421.73 43070.08 48039.79 2020-10-22 07:36:47.000 296 21274.63 421.72 43070.07 48039.75 2020-10-22 07:36:48.000 296 21274.62 421.73 43070.06 48039.81 2020-10-22 07:36:49.000 296 21274.60 421.76 43070.06 48039.76 2020-10-22 07:36:50.000 296 21274.57 421.79 43070.05 48039.76 2020-10-22 07:36:51.000 296 21274.53 421.75 43070.06 48039.75 2020-10-22 07:36:52.000 296 21274.50 421.76 43070.06 48039.71 2020-10-22 07:36:53.000 296 21274.51 421.74 43070.08 48039.72 2020-10-22 07:36:54.000 296 21274.52 421.80 43070.06 48039.71 2020-10-22 07:36:55.000 296 21274.50 421.88 43070.03 48039.74 2020-10-22 07:36:56.000 296 21274.50 421.94 43070.00 48039.72 2020-10-22 07:36:57.000 296 21274.51 422.01 43069.96 48039.67 2020-10-22 07:36:58.000 296 21274.49 422.06 43069.92 48039.61 2020-10-22 07:36:59.000 296 21274.47 422.13 43069.89 48039.58 2020-10-22 07:37:00.000 296 21274.46 422.20 43069.83 48039.55 2020-10-22 07:37:01.000 296 21274.46 422.26 43069.76 48039.52 2020-10-22 07:37:02.000 296 21274.53 422.29 43069.72 48039.44 2020-10-22 07:37:03.000 296 21274.51 422.33 43069.66 48039.42 2020-10-22 07:37:04.000 296 21274.54 422.36 43069.59 48039.39 2020-10-22 07:37:05.000 296 21274.53 422.39 43069.54 48039.37 2020-10-22 07:37:06.000 296 21274.54 422.43 43069.53 48039.33 2020-10-22 07:37:07.000 296 21274.50 422.45 43069.47 48039.29 2020-10-22 07:37:08.000 296 21274.51 422.47 43069.41 48039.27 2020-10-22 07:37:09.000 296 21274.52 422.53 43069.38 48039.23 2020-10-22 07:37:10.000 296 21274.50 422.64 43069.34 48039.16 2020-10-22 07:37:11.000 296 21274.50 422.70 43069.27 48039.14 2020-10-22 07:37:12.000 296 21274.53 422.76 43069.20 48039.03 2020-10-22 07:37:13.000 296 21274.52 422.75 43069.12 48038.96 2020-10-22 07:37:14.000 296 21274.51 422.71 43069.12 48038.96 2020-10-22 07:37:15.000 296 21274.54 422.67 43069.13 48038.93 2020-10-22 07:37:16.000 296 21274.50 422.64 43069.14 48038.95 2020-10-22 07:37:17.000 296 21274.49 422.69 43069.15 48038.94 2020-10-22 07:37:18.000 296 21274.47 422.79 43069.12 48038.91 2020-10-22 07:37:19.000 296 21274.45 422.89 43069.06 48038.92 2020-10-22 07:37:20.000 296 21274.47 422.97 43069.02 48038.83 2020-10-22 07:37:21.000 296 21274.48 422.96 43068.98 48038.84 2020-10-22 07:37:22.000 296 21274.51 422.95 43068.96 48038.75 2020-10-22 07:37:23.000 296 21274.53 422.94 43068.96 48038.79 2020-10-22 07:37:24.000 296 21274.58 422.85 43068.98 48038.77 2020-10-22 07:37:25.000 296 21274.67 422.73 43069.05 48038.84 2020-10-22 07:37:26.000 296 21274.70 422.66 43069.11 48038.96 2020-10-22 07:37:27.000 296 21274.78 422.62 43069.18 48039.00 2020-10-22 07:37:28.000 296 21274.85 422.57 43069.22 48039.09 2020-10-22 07:37:29.000 296 21274.89 422.54 43069.27 48039.17 2020-10-22 07:37:30.000 296 21274.92 422.49 43069.36 48039.22 2020-10-22 07:37:31.000 296 21274.95 422.43 43069.35 48039.28 2020-10-22 07:37:32.000 296 21274.97 422.44 43069.40 48039.34 2020-10-22 07:37:33.000 296 21274.95 422.47 43069.44 48039.38 2020-10-22 07:37:34.000 296 21274.96 422.49 43069.50 48039.41 2020-10-22 07:37:35.000 296 21274.95 422.48 43069.53 48039.48 2020-10-22 07:37:36.000 296 21274.90 422.45 43069.55 48039.47 2020-10-22 07:37:37.000 296 21274.91 422.43 43069.61 48039.49 2020-10-22 07:37:38.000 296 21274.93 422.43 43069.66 48039.50 2020-10-22 07:37:39.000 296 21274.94 422.47 43069.64 48039.54 2020-10-22 07:37:40.000 296 21274.94 422.48 43069.69 48039.58 2020-10-22 07:37:41.000 296 21274.98 422.47 43069.69 48039.60 2020-10-22 07:37:42.000 296 21275.01 422.51 43069.71 48039.62 2020-10-22 07:37:43.000 296 21275.04 422.54 43069.71 48039.65 2020-10-22 07:37:44.000 296 21275.02 422.55 43069.74 48039.66 2020-10-22 07:37:45.000 296 21275.03 422.54 43069.71 48039.67 2020-10-22 07:37:46.000 296 21275.04 422.55 43069.72 48039.69 2020-10-22 07:37:47.000 296 21275.07 422.52 43069.75 48039.68 2020-10-22 07:37:48.000 296 21275.07 422.51 43069.80 48039.69 2020-10-22 07:37:49.000 296 21275.05 422.50 43069.79 48039.72 2020-10-22 07:37:50.000 296 21275.05 422.49 43069.79 48039.73 2020-10-22 07:37:51.000 296 21275.02 422.49 43069.81 48039.76 2020-10-22 07:37:52.000 296 21275.02 422.51 43069.83 48039.72 2020-10-22 07:37:53.000 296 21275.00 422.53 43069.81 48039.73 2020-10-22 07:37:54.000 296 21274.98 422.55 43069.82 48039.75 2020-10-22 07:37:55.000 296 21274.94 422.59 43069.80 48039.72 2020-10-22 07:37:56.000 296 21274.98 422.60 43069.78 48039.74 2020-10-22 07:37:57.000 296 21274.99 422.61 43069.76 48039.68 2020-10-22 07:37:58.000 296 21274.99 422.62 43069.75 48039.72 2020-10-22 07:37:59.000 296 21274.99 422.65 43069.75 48039.66 2020-10-22 07:38:00.000 296 21274.92 422.78 43069.69 48039.66 2020-10-22 07:38:01.000 296 21274.86 422.86 43069.60 48039.57 2020-10-22 07:38:02.000 296 21274.88 422.88 43069.56 48039.46 2020-10-22 07:38:03.000 296 21274.88 422.80 43069.54 48039.44 2020-10-22 07:38:04.000 296 21274.89 422.74 43069.52 48039.41 2020-10-22 07:38:05.000 296 21274.89 422.69 43069.54 48039.41 2020-10-22 07:38:06.000 296 21274.89 422.64 43069.58 48039.47 2020-10-22 07:38:07.000 296 21274.86 422.57 43069.63 48039.48 2020-10-22 07:38:08.000 296 21274.91 422.47 43069.67 48039.52 2020-10-22 07:38:09.000 296 21274.96 422.37 43069.75 48039.58 2020-10-22 07:38:10.000 296 21275.02 422.29 43069.87 48039.68 2020-10-22 07:38:11.000 296 21275.01 422.25 43069.98 48039.76 2020-10-22 07:38:12.000 296 21274.99 422.24 43069.99 48039.82 2020-10-22 07:38:13.000 296 21275.00 422.23 43070.05 48039.87 2020-10-22 07:38:14.000 296 21274.98 422.21 43070.11 48039.92 2020-10-22 07:38:15.000 296 21274.91 422.22 43070.13 48039.95 2020-10-22 07:38:16.000 296 21274.88 422.19 43070.14 48039.96 2020-10-22 07:38:17.000 296 21274.87 422.18 43070.15 48040.01 2020-10-22 07:38:18.000 296 21274.84 422.17 43070.18 48039.98 2020-10-22 07:38:19.000 296 21274.84 422.14 43070.22 48040.02 2020-10-22 07:38:20.000 296 21274.87 422.13 43070.25 48040.02 2020-10-22 07:38:21.000 296 21274.87 422.14 43070.26 48040.02 2020-10-22 07:38:22.000 296 21274.85 422.13 43070.29 48040.04 2020-10-22 07:38:23.000 296 21274.84 422.12 43070.29 48040.05 2020-10-22 07:38:24.000 296 21274.77 422.13 43070.28 48040.04 2020-10-22 07:38:25.000 296 21274.79 422.16 43070.32 48040.09 2020-10-22 07:38:26.000 296 21274.78 422.22 43070.32 48040.05 2020-10-22 07:38:27.000 296 21274.73 422.28 43070.28 48040.02 2020-10-22 07:38:28.000 296 21274.66 422.39 43070.22 48039.97 2020-10-22 07:38:29.000 296 21274.60 422.47 43070.16 48039.89 2020-10-22 07:38:30.000 296 21274.59 422.49 43070.09 48039.83 2020-10-22 07:38:31.000 296 21274.54 422.60 43070.03 48039.77 2020-10-22 07:38:32.000 296 21274.53 422.72 43069.94 48039.72 2020-10-22 07:38:33.000 296 21274.52 422.75 43069.86 48039.58 2020-10-22 07:38:34.000 296 21274.51 422.73 43069.80 48039.50 2020-10-22 07:38:35.000 296 21274.50 422.74 43069.75 48039.44 2020-10-22 07:38:36.000 296 21274.50 422.73 43069.72 48039.42 2020-10-22 07:38:37.000 296 21274.46 422.72 43069.71 48039.39 2020-10-22 07:38:38.000 296 21274.45 422.72 43069.68 48039.41 2020-10-22 07:38:39.000 296 21274.47 422.76 43069.66 48039.36 2020-10-22 07:38:40.000 296 21274.42 422.77 43069.67 48039.34 2020-10-22 07:38:41.000 296 21274.39 422.77 43069.66 48039.33 2020-10-22 07:38:42.000 296 21274.35 422.79 43069.62 48039.29 2020-10-22 07:38:43.000 296 21274.35 422.79 43069.62 48039.28 2020-10-22 07:38:44.000 296 21274.34 422.77 43069.65 48039.26 2020-10-22 07:38:45.000 296 21274.38 422.73 43069.67 48039.28 2020-10-22 07:38:46.000 296 21274.40 422.66 43069.71 48039.28 2020-10-22 07:38:47.000 296 21274.42 422.62 43069.74 48039.33 2020-10-22 07:38:48.000 296 21274.47 422.55 43069.79 48039.43 2020-10-22 07:38:49.000 296 21274.49 422.53 43069.84 48039.45 2020-10-22 07:38:50.000 296 21274.47 422.53 43069.87 48039.50 2020-10-22 07:38:51.000 296 21274.50 422.56 43069.90 48039.56 2020-10-22 07:38:52.000 296 21274.50 422.60 43069.89 48039.57 2020-10-22 07:38:53.000 296 21274.47 422.62 43069.90 48039.57 2020-10-22 07:38:54.000 296 21274.46 422.62 43069.88 48039.57 2020-10-22 07:38:55.000 296 21274.44 422.64 43069.92 48039.61 2020-10-22 07:38:56.000 296 21274.43 422.65 43069.91 48039.57 2020-10-22 07:38:57.000 296 21274.41 422.68 43069.91 48039.58 2020-10-22 07:38:58.000 296 21274.38 422.71 43069.87 48039.55 2020-10-22 07:38:59.000 296 21274.36 422.75 43069.85 48039.58 2020-10-22 07:39:00.000 296 21274.37 422.79 43069.88 48039.53 2020-10-22 07:39:01.000 296 21274.37 422.82 43069.84 48039.49 2020-10-22 07:39:02.000 296 21274.34 422.84 43069.83 48039.48 2020-10-22 07:39:03.000 296 21274.29 422.88 43069.81 48039.47 2020-10-22 07:39:04.000 296 21274.26 422.89 43069.78 48039.42 2020-10-22 07:39:05.000 296 21274.28 422.89 43069.82 48039.40 2020-10-22 07:39:06.000 296 21274.31 422.89 43069.81 48039.41 2020-10-22 07:39:07.000 296 21274.29 422.88 43069.81 48039.41 2020-10-22 07:39:08.000 296 21274.27 422.88 43069.84 48039.42 2020-10-22 07:39:09.000 296 21274.31 422.84 43069.87 48039.43 2020-10-22 07:39:10.000 296 21274.33 422.82 43069.85 48039.44 2020-10-22 07:39:11.000 296 21274.29 422.80 43069.89 48039.50 2020-10-22 07:39:12.000 296 21274.29 422.79 43069.91 48039.52 2020-10-22 07:39:13.000 296 21274.28 422.79 43069.94 48039.51 2020-10-22 07:39:14.000 296 21274.26 422.76 43069.96 48039.53 2020-10-22 07:39:15.000 296 21274.24 422.73 43069.98 48039.53 2020-10-22 07:39:16.000 296 21274.27 422.72 43070.01 48039.56 2020-10-22 07:39:17.000 296 21274.25 422.75 43070.01 48039.56 2020-10-22 07:39:18.000 296 21274.23 422.74 43069.98 48039.58 2020-10-22 07:39:19.000 296 21274.21 422.74 43070.05 48039.56 2020-10-22 07:39:20.000 296 21274.19 422.72 43070.05 48039.61 2020-10-22 07:39:21.000 296 21274.20 422.70 43070.06 48039.57 2020-10-22 07:39:22.000 296 21274.19 422.68 43070.06 48039.57 2020-10-22 07:39:23.000 296 21274.17 422.65 43070.06 48039.61 2020-10-22 07:39:24.000 296 21274.22 422.54 43070.08 48039.59 2020-10-22 07:39:25.000 296 21274.30 422.39 43070.16 48039.63 2020-10-22 07:39:26.000 296 21274.33 422.32 43070.26 48039.73 2020-10-22 07:39:27.000 296 21274.36 422.25 43070.32 48039.81 2020-10-22 07:39:28.000 296 21274.38 422.25 43070.34 48039.91 2020-10-22 07:39:29.000 296 21274.36 422.28 43070.35 48039.93 2020-10-22 07:39:30.000 296 21274.38 422.27 43070.36 48039.97 2020-10-22 07:39:31.000 296 21274.41 422.27 43070.42 48040.01 2020-10-22 07:39:32.000 296 21274.39 422.34 43070.41 48040.01 2020-10-22 07:39:33.000 296 21274.42 422.35 43070.42 48039.98 2020-10-22 07:39:34.000 296 21274.44 422.37 43070.41 48040.01 2020-10-22 07:39:35.000 296 21274.47 422.37 43070.39 48040.03 2020-10-22 07:39:36.000 296 21274.49 422.38 43070.40 48040.01 2020-10-22 07:39:37.000 296 21274.50 422.40 43070.43 48040.04 2020-10-22 07:39:38.000 296 21274.50 422.41 43070.40 48040.03 2020-10-22 07:39:39.000 296 21274.51 422.37 43070.40 48040.04 2020-10-22 07:39:40.000 296 21274.54 422.36 43070.44 48040.07 2020-10-22 07:39:41.000 296 21274.51 422.38 43070.46 48040.07 2020-10-22 07:39:42.000 296 21274.52 422.39 43070.49 48040.12 2020-10-22 07:39:43.000 296 21274.52 422.41 43070.49 48040.12 2020-10-22 07:39:44.000 296 21274.54 422.44 43070.53 48040.13 2020-10-22 07:39:45.000 296 21274.53 422.49 43070.54 48040.14 2020-10-22 07:39:46.000 296 21274.55 422.50 43070.50 48040.16 2020-10-22 07:39:47.000 296 21274.57 422.54 43070.48 48040.12 2020-10-22 07:39:48.000 296 21274.56 422.57 43070.47 48040.13 2020-10-22 07:39:49.000 296 21274.57 422.60 43070.46 48040.13 2020-10-22 07:39:50.000 296 21274.54 422.62 43070.45 48040.10 2020-10-22 07:39:51.000 296 21274.55 422.63 43070.45 48040.12 2020-10-22 07:39:52.000 296 21274.59 422.63 43070.43 48040.12 2020-10-22 07:39:53.000 296 21274.60 422.63 43070.44 48040.13 2020-10-22 07:39:54.000 296 21274.56 422.63 43070.46 48040.10 2020-10-22 07:39:55.000 296 21274.56 422.67 43070.45 48040.11 2020-10-22 07:39:56.000 296 21274.57 422.70 43070.44 48040.11 2020-10-22 07:39:57.000 296 21274.56 422.71 43070.44 48040.08 2020-10-22 07:39:58.000 296 21274.56 422.72 43070.45 48040.07 2020-10-22 07:39:59.000 296 21274.53 422.70 43070.46 48040.08 2020-10-22 07:40:00.000 296 21274.53 422.66 43070.47 48040.06 2020-10-22 07:40:01.000 296 21274.48 422.65 43070.47 48040.08 2020-10-22 07:40:02.000 296 21274.46 422.61 43070.50 48040.07 2020-10-22 07:40:03.000 296 21274.43 422.63 43070.51 48040.07 2020-10-22 07:40:04.000 296 21274.42 422.63 43070.56 48040.12 2020-10-22 07:40:05.000 296 21274.39 422.63 43070.62 48040.17 2020-10-22 07:40:06.000 296 21274.40 422.64 43070.64 48040.16 2020-10-22 07:40:07.000 296 21274.41 422.69 43070.66 48040.21 2020-10-22 07:40:08.000 296 21274.49 422.72 43070.65 48040.24 2020-10-22 07:40:09.000 296 21274.51 422.71 43070.64 48040.22 2020-10-22 07:40:10.000 296 21274.52 422.73 43070.66 48040.24 2020-10-22 07:40:11.000 296 21274.53 422.75 43070.64 48040.26 2020-10-22 07:40:12.000 296 21274.55 422.76 43070.64 48040.25 2020-10-22 07:40:13.000 296 21274.57 422.79 43070.65 48040.29 2020-10-22 07:40:14.000 296 21274.60 422.79 43070.63 48040.26 2020-10-22 07:40:15.000 296 21274.61 422.81 43070.65 48040.24 2020-10-22 07:40:16.000 296 21274.65 422.80 43070.64 48040.31 2020-10-22 07:40:17.000 296 21274.64 422.79 43070.66 48040.31 2020-10-22 07:40:18.000 296 21274.69 422.76 43070.69 48040.33 2020-10-22 07:40:19.000 296 21274.70 422.75 43070.70 48040.32 2020-10-22 07:40:20.000 296 21274.72 422.73 43070.70 48040.36 2020-10-22 07:40:21.000 296 21274.75 422.73 43070.74 48040.38 2020-10-22 07:40:22.000 296 21274.77 422.71 43070.75 48040.39 2020-10-22 07:40:23.000 296 21274.82 422.70 43070.73 48040.44 2020-10-22 07:40:24.000 296 21274.80 422.71 43070.72 48040.44 2020-10-22 07:40:25.000 296 21274.78 422.73 43070.74 48040.44 2020-10-22 07:40:26.000 296 21274.83 422.75 43070.71 48040.47 2020-10-22 07:40:27.000 296 21274.81 422.74 43070.70 48040.43 2020-10-22 07:40:28.000 296 21274.80 422.77 43070.73 48040.45 2020-10-22 07:40:29.000 296 21274.78 422.79 43070.73 48040.43 2020-10-22 07:40:30.000 296 21274.84 422.84 43070.70 48040.46 2020-10-22 07:40:31.000 296 21274.82 422.88 43070.69 48040.41 2020-10-22 07:40:32.000 296 21274.77 422.88 43070.66 48040.40 2020-10-22 07:40:33.000 296 21274.78 422.88 43070.64 48040.39 2020-10-22 07:40:34.000 296 21274.79 422.84 43070.66 48040.38 2020-10-22 07:40:35.000 296 21274.81 422.84 43070.66 48040.35 2020-10-22 07:40:36.000 296 21274.80 422.87 43070.63 48040.35 2020-10-22 07:40:37.000 296 21274.81 422.88 43070.60 48040.36 2020-10-22 07:40:38.000 296 21274.80 422.86 43070.59 48040.36 2020-10-22 07:40:39.000 296 21274.79 422.88 43070.58 48040.35 2020-10-22 07:40:40.000 296 21274.81 422.87 43070.56 48040.33 2020-10-22 07:40:41.000 296 21274.82 422.86 43070.56 48040.33 2020-10-22 07:40:42.000 296 21274.78 422.84 43070.56 48040.28 2020-10-22 07:40:43.000 296 21274.78 422.84 43070.54 48040.32 2020-10-22 07:40:44.000 296 21274.79 422.84 43070.53 48040.30 2020-10-22 07:40:45.000 296 21274.78 422.85 43070.53 48040.28 2020-10-22 07:40:46.000 296 21274.80 422.87 43070.55 48040.32 2020-10-22 07:40:47.000 296 21274.79 422.85 43070.56 48040.33 2020-10-22 07:40:48.000 296 21274.78 422.85 43070.54 48040.34 2020-10-22 07:40:49.000 296 21274.78 422.86 43070.56 48040.35 2020-10-22 07:40:50.000 296 21274.80 422.86 43070.57 48040.34 2020-10-22 07:40:51.000 296 21274.79 422.87 43070.55 48040.32 2020-10-22 07:40:52.000 296 21274.81 422.83 43070.53 48040.31 2020-10-22 07:40:53.000 296 21274.80 422.81 43070.55 48040.28 2020-10-22 07:40:54.000 296 21274.80 422.80 43070.56 48040.31 2020-10-22 07:40:55.000 296 21274.83 422.77 43070.57 48040.31 2020-10-22 07:40:56.000 296 21274.86 422.73 43070.56 48040.32 2020-10-22 07:40:57.000 296 21274.87 422.68 43070.58 48040.32 2020-10-22 07:40:58.000 296 21274.84 422.68 43070.58 48040.31 2020-10-22 07:40:59.000 296 21274.85 422.65 43070.58 48040.35 2020-10-22 07:41:00.000 296 21274.84 422.62 43070.57 48040.32 2020-10-22 07:41:01.000 296 21274.89 422.60 43070.57 48040.35 2020-10-22 07:41:02.000 296 21274.91 422.58 43070.59 48040.35 2020-10-22 07:41:03.000 296 21274.95 422.56 43070.63 48040.36 2020-10-22 07:41:04.000 296 21274.97 422.54 43070.61 48040.41 2020-10-22 07:41:05.000 296 21274.98 422.52 43070.60 48040.40 2020-10-22 07:41:06.000 296 21274.96 422.47 43070.64 48040.42 2020-10-22 07:41:07.000 296 21274.93 422.43 43070.64 48040.45 2020-10-22 07:41:08.000 296 21274.93 422.39 43070.68 48040.43 2020-10-22 07:41:09.000 296 21274.95 422.36 43070.71 48040.46 2020-10-22 07:41:10.000 296 21274.97 422.35 43070.70 48040.45 2020-10-22 07:41:11.000 296 21274.96 422.35 43070.68 48040.49 2020-10-22 07:41:12.000 296 21275.02 422.33 43070.68 48040.51 2020-10-22 07:41:13.000 296 21275.04 422.29 43070.70 48040.50 2020-10-22 07:41:14.000 296 21275.02 422.24 43070.74 48040.53 2020-10-22 07:41:15.000 296 21275.00 422.23 43070.71 48040.55 2020-10-22 07:41:16.000 296 21274.99 422.27 43070.69 48040.51 2020-10-22 07:41:17.000 296 21275.00 422.29 43070.71 48040.53 2020-10-22 07:41:18.000 296 21274.99 422.29 43070.70 48040.52 2020-10-22 07:41:19.000 296 21274.97 422.28 43070.68 48040.49 2020-10-22 07:41:20.000 296 21274.98 422.28 43070.69 48040.48 2020-10-22 07:41:21.000 296 21274.96 422.28 43070.67 48040.48 2020-10-22 07:41:22.000 296 21274.92 422.26 43070.65 48040.46 2020-10-22 07:41:23.000 296 21274.94 422.26 43070.66 48040.45 2020-10-22 07:41:24.000 296 21274.94 422.28 43070.62 48040.40 2020-10-22 07:41:25.000 296 21274.92 422.28 43070.60 48040.41 2020-10-22 07:41:26.000 296 21274.88 422.32 43070.60 48040.40 2020-10-22 07:41:27.000 296 21274.90 422.30 43070.60 48040.36 2020-10-22 07:41:28.000 296 21274.92 422.25 43070.59 48040.40 2020-10-22 07:41:29.000 296 21274.91 422.24 43070.62 48040.40 2020-10-22 07:41:30.000 296 21274.93 422.18 43070.67 48040.38 2020-10-22 07:41:31.000 296 21274.96 422.11 43070.69 48040.44 2020-10-22 07:41:32.000 296 21275.00 422.05 43070.73 48040.46 2020-10-22 07:41:33.000 296 21274.99 422.05 43070.73 48040.54 2020-10-22 07:41:34.000 296 21275.00 422.02 43070.78 48040.57 2020-10-22 07:41:35.000 296 21274.99 422.04 43070.75 48040.57 2020-10-22 07:41:36.000 296 21275.01 422.04 43070.77 48040.59 2020-10-22 07:41:37.000 296 21274.97 422.05 43070.77 48040.58 2020-10-22 07:41:38.000 296 21274.92 422.08 43070.76 48040.57 2020-10-22 07:41:39.000 296 21274.89 422.13 43070.75 48040.53 2020-10-22 07:41:40.000 296 21274.89 422.14 43070.69 48040.48 2020-10-22 07:41:41.000 296 21274.88 422.15 43070.65 48040.46 2020-10-22 07:41:42.000 296 21274.86 422.19 43070.62 48040.40 2020-10-22 07:41:43.000 296 21274.84 422.18 43070.58 48040.37 2020-10-22 07:41:44.000 296 21274.83 422.19 43070.52 48040.33 2020-10-22 07:41:45.000 296 21274.84 422.22 43070.50 48040.29 2020-10-22 07:41:46.000 296 21274.82 422.25 43070.49 48040.26 2020-10-22 07:41:47.000 296 21274.79 422.25 43070.50 48040.23 2020-10-22 07:41:48.000 296 21274.76 422.27 43070.46 48040.23 2020-10-22 07:41:49.000 296 21274.74 422.29 43070.45 48040.16 2020-10-22 07:41:50.000 296 21274.71 422.29 43070.44 48040.17 2020-10-22 07:41:51.000 296 21274.68 422.29 43070.41 48040.13 2020-10-22 07:41:52.000 296 21274.68 422.32 43070.42 48040.12 2020-10-22 07:41:53.000 296 21274.67 422.33 43070.39 48040.10 2020-10-22 07:41:54.000 296 21274.68 422.32 43070.37 48040.12 2020-10-22 07:41:55.000 296 21274.68 422.32 43070.34 48040.06 2020-10-22 07:41:56.000 296 21274.70 422.33 43070.35 48040.07 2020-10-22 07:41:57.000 296 21274.70 422.27 43070.30 48040.06 2020-10-22 07:41:58.000 296 21274.67 422.39 43070.25 48040.03 2020-10-22 07:41:59.000 296 21274.65 422.48 43070.25 48039.98 2020-10-22 07:42:00.000 296 21274.61 422.57 43070.21 48039.98 2020-10-22 07:42:01.000 296 21274.53 422.71 43070.13 48039.89 2020-10-22 07:42:02.000 296 21274.42 422.84 43070.06 48039.82 2020-10-22 07:42:03.000 296 21274.40 422.92 43069.95 48039.68 2020-10-22 07:42:04.000 296 21274.35 422.98 43069.87 48039.58 2020-10-22 07:42:05.000 296 21274.29 423.03 43069.76 48039.46 2020-10-22 07:42:06.000 296 21274.22 423.03 43069.70 48039.39 2020-10-22 07:42:07.000 296 21274.20 423.04 43069.67 48039.32 2020-10-22 07:42:08.000 296 21274.22 423.06 43069.65 48039.25 2020-10-22 07:42:09.000 296 21274.24 423.05 43069.61 48039.24 2020-10-22 07:42:10.000 296 21274.27 423.07 43069.57 48039.21 2020-10-22 07:42:11.000 296 21274.26 423.10 43069.52 48039.17 2020-10-22 07:42:12.000 296 21274.28 423.12 43069.51 48039.16 2020-10-22 07:42:13.000 296 21274.29 423.12 43069.49 48039.12 2020-10-22 07:42:14.000 296 21274.33 423.11 43069.46 48039.14 2020-10-22 07:42:15.000 296 21274.33 423.13 43069.47 48039.13 2020-10-22 07:42:16.000 296 21274.36 423.13 43069.49 48039.14 2020-10-22 07:42:17.000 296 21274.33 423.12 43069.49 48039.17 2020-10-22 07:42:18.000 296 21274.27 423.12 43069.49 48039.15 2020-10-22 07:42:19.000 296 21274.29 423.14 43069.49 48039.17 2020-10-22 07:42:20.000 296 21274.28 423.17 43069.46 48039.13 2020-10-22 07:42:21.000 296 21274.30 423.19 43069.47 48039.16 2020-10-22 07:42:22.000 296 21274.33 423.17 43069.46 48039.14 2020-10-22 07:42:23.000 296 21274.37 423.14 43069.49 48039.16 2020-10-22 07:42:24.000 296 21274.41 423.10 43069.52 48039.21 2020-10-22 07:42:25.000 296 21274.41 423.08 43069.53 48039.21 2020-10-22 07:42:26.000 296 21274.45 423.05 43069.55 48039.27 2020-10-22 07:42:27.000 296 21274.49 423.07 43069.55 48039.29 2020-10-22 07:42:28.000 296 21274.56 423.03 43069.56 48039.34 2020-10-22 07:42:29.000 296 21274.60 423.01 43069.57 48039.34 2020-10-22 07:42:30.000 296 21274.63 422.98 43069.58 48039.38 2020-10-22 07:42:31.000 296 21274.65 422.99 43069.65 48039.45 2020-10-22 07:42:32.000 296 21274.69 423.01 43069.69 48039.47 2020-10-22 07:42:33.000 296 21274.72 423.00 43069.69 48039.53 2020-10-22 07:42:34.000 296 21274.72 422.99 43069.71 48039.52 2020-10-22 07:42:35.000 296 21274.74 422.97 43069.75 48039.56 2020-10-22 07:42:36.000 296 21274.73 422.95 43069.76 48039.60 2020-10-22 07:42:37.000 296 21274.72 422.94 43069.77 48039.58 2020-10-22 07:42:38.000 296 21274.69 422.94 43069.79 48039.57 2020-10-22 07:42:39.000 296 21274.66 422.94 43069.80 48039.58 2020-10-22 07:42:40.000 296 21274.64 422.94 43069.81 48039.59 2020-10-22 07:42:41.000 296 21274.62 422.95 43069.82 48039.57 2020-10-22 07:42:42.000 296 21274.62 422.96 43069.81 48039.64 2020-10-22 07:42:43.000 296 21274.59 422.98 43069.81 48039.58 2020-10-22 07:42:44.000 296 21274.55 423.01 43069.83 48039.57 2020-10-22 07:42:45.000 296 21274.52 423.03 43069.83 48039.58 2020-10-22 07:42:46.000 296 21274.54 423.04 43069.81 48039.56 2020-10-22 07:42:47.000 296 21274.53 423.03 43069.84 48039.55 2020-10-22 07:42:48.000 296 21274.50 423.00 43069.90 48039.60 2020-10-22 07:42:49.000 296 21274.56 422.90 43069.90 48039.58 2020-10-22 07:42:50.000 296 21274.64 422.82 43069.93 48039.65 2020-10-22 07:42:51.000 296 21274.67 422.75 43069.99 48039.73 2020-10-22 07:42:52.000 296 21274.71 422.79 43070.06 48039.78 2020-10-22 07:42:53.000 296 21274.71 422.77 43070.09 48039.87 2020-10-22 07:42:54.000 296 21274.70 422.79 43070.11 48039.90 2020-10-22 07:42:55.000 296 21274.65 422.80 43070.13 48039.93 2020-10-22 07:42:56.000 296 21274.66 422.80 43070.15 48039.93 2020-10-22 07:42:57.000 296 21274.63 422.82 43070.16 48039.91 2020-10-22 07:42:58.000 296 21274.64 422.85 43070.17 48039.89 2020-10-22 07:42:59.000 296 21274.63 422.85 43070.18 48039.89 2020-10-22 07:43:00.000 296 21274.60 422.89 43070.19 48039.89 2020-10-22 07:43:01.000 296 21274.55 422.94 43070.15 48039.86 2020-10-22 07:43:02.000 296 21274.49 422.95 43070.10 48039.82 2020-10-22 07:43:03.000 296 21274.43 422.93 43070.11 48039.79 2020-10-22 07:43:04.000 296 21274.36 422.92 43070.08 48039.75 2020-10-22 07:43:05.000 296 21274.36 422.86 43070.05 48039.72 2020-10-22 07:43:06.000 296 21274.34 422.81 43070.10 48039.71 2020-10-22 07:43:07.000 296 21274.30 422.78 43070.14 48039.70 2020-10-22 07:43:08.000 296 21274.26 422.71 43070.16 48039.73 2020-10-22 07:43:09.000 296 21274.27 422.70 43070.18 48039.72 2020-10-22 07:43:10.000 296 21274.28 422.72 43070.20 48039.76 2020-10-22 07:43:11.000 296 21274.31 422.74 43070.17 48039.78 2020-10-22 07:43:12.000 296 21274.35 422.70 43070.20 48039.81 2020-10-22 07:43:13.000 296 21274.40 422.68 43070.24 48039.81 2020-10-22 07:43:14.000 296 21274.43 422.69 43070.25 48039.85 2020-10-22 07:43:15.000 296 21274.45 422.73 43070.27 48039.89 2020-10-22 07:43:16.000 296 21274.46 422.75 43070.26 48039.91 2020-10-22 07:43:17.000 296 21274.46 422.77 43070.26 48039.95 2020-10-22 07:43:18.000 296 21274.47 422.77 43070.27 48039.92 2020-10-22 07:43:19.000 296 21274.51 422.78 43070.30 48039.92 2020-10-22 07:43:20.000 296 21274.43 422.78 43070.28 48039.91 2020-10-22 07:43:21.000 296 21274.44 422.82 43070.26 48039.91 2020-10-22 07:43:22.000 296 21274.44 422.84 43070.25 48039.95 2020-10-22 07:43:23.000 296 21274.45 422.88 43070.23 48039.90 2020-10-22 07:43:24.000 296 21274.48 422.86 43070.22 48039.92 2020-10-22 07:43:25.000 296 21274.46 422.82 43070.24 48039.90 2020-10-22 07:43:26.000 296 21274.42 422.81 43070.27 48039.93 2020-10-22 07:43:27.000 296 21274.45 422.81 43070.30 48039.91 2020-10-22 07:43:28.000 296 21274.49 422.83 43070.29 48039.96 2020-10-22 07:43:29.000 296 21274.57 422.85 43070.29 48039.95 2020-10-22 07:43:30.000 296 21274.59 422.85 43070.27 48039.96 2020-10-22 07:43:31.000 296 21274.61 422.83 43070.26 48040.01 2020-10-22 07:43:32.000 296 21274.61 422.85 43070.27 48040.01 2020-10-22 07:43:33.000 296 21274.60 422.86 43070.28 48040.01 2020-10-22 07:43:34.000 296 21274.56 422.87 43070.31 48040.00 2020-10-22 07:43:35.000 296 21274.51 422.87 43070.25 48039.99 2020-10-22 07:43:36.000 296 21274.49 422.91 43070.26 48039.95 2020-10-22 07:43:37.000 296 21274.48 422.95 43070.25 48039.95 2020-10-22 07:43:38.000 296 21274.46 422.95 43070.26 48039.93 2020-10-22 07:43:39.000 296 21274.45 422.94 43070.25 48039.94 2020-10-22 07:43:40.000 296 21274.41 422.95 43070.25 48039.92 2020-10-22 07:43:41.000 296 21274.43 422.98 43070.26 48039.88 2020-10-22 07:43:42.000 296 21274.41 423.01 43070.28 48039.87 2020-10-22 07:43:43.000 296 21274.40 423.04 43070.26 48039.88 2020-10-22 07:43:44.000 296 21274.39 423.05 43070.24 48039.89 2020-10-22 07:43:45.000 296 21274.40 423.08 43070.24 48039.84 2020-10-22 07:43:46.000 296 21274.44 423.06 43070.20 48039.87 2020-10-22 07:43:47.000 296 21274.43 423.06 43070.22 48039.86 2020-10-22 07:43:48.000 296 21274.44 423.07 43070.24 48039.88 2020-10-22 07:43:49.000 296 21274.44 423.10 43070.22 48039.87 2020-10-22 07:43:50.000 296 21274.45 423.12 43070.21 48039.86 2020-10-22 07:43:51.000 296 21274.47 423.13 43070.23 48039.88 2020-10-22 07:43:52.000 296 21274.48 423.16 43070.22 48039.88 2020-10-22 07:43:53.000 296 21274.51 423.18 43070.20 48039.89 2020-10-22 07:43:54.000 296 21274.51 423.20 43070.22 48039.88 2020-10-22 07:43:55.000 296 21274.48 423.18 43070.20 48039.88 2020-10-22 07:43:56.000 296 21274.48 423.17 43070.21 48039.89 2020-10-22 07:43:57.000 296 21274.47 423.18 43070.23 48039.89 2020-10-22 07:43:58.000 296 21274.44 423.18 43070.26 48039.92 2020-10-22 07:43:59.000 296 21274.45 423.21 43070.26 48039.89 2020-10-22 07:44:00.000 296 21274.46 423.21 43070.24 48039.90 2020-10-22 07:44:01.000 296 21274.48 423.21 43070.22 48039.93 2020-10-22 07:44:02.000 296 21274.46 423.22 43070.23 48039.87 2020-10-22 07:44:03.000 296 21274.44 423.16 43070.22 48039.88 2020-10-22 07:44:04.000 296 21274.43 423.16 43070.24 48039.88 2020-10-22 07:44:05.000 296 21274.44 423.15 43070.24 48039.87 2020-10-22 07:44:06.000 296 21274.49 423.13 43070.24 48039.90 2020-10-22 07:44:07.000 296 21274.50 423.11 43070.30 48039.90 2020-10-22 07:44:08.000 296 21274.51 423.09 43070.31 48039.95 2020-10-22 07:44:09.000 296 21274.50 423.11 43070.30 48039.97 2020-10-22 07:44:10.000 296 21274.52 423.10 43070.29 48039.97 2020-10-22 07:44:11.000 296 21274.56 423.06 43070.34 48039.99 2020-10-22 07:44:12.000 296 21274.59 423.06 43070.35 48040.00 2020-10-22 07:44:13.000 296 21274.61 423.05 43070.35 48040.02 2020-10-22 07:44:14.000 296 21274.61 423.04 43070.34 48040.07 2020-10-22 07:44:15.000 296 21274.61 423.00 43070.37 48040.06 2020-10-22 07:44:16.000 296 21274.59 422.98 43070.37 48040.06 2020-10-22 07:44:17.000 296 21274.57 422.94 43070.40 48040.04 2020-10-22 07:44:18.000 296 21274.56 422.91 43070.40 48040.08 2020-10-22 07:44:19.000 296 21274.48 422.83 43070.40 48040.08 2020-10-22 07:44:20.000 296 21274.47 422.80 43070.48 48040.08 2020-10-22 07:44:21.000 296 21274.49 422.79 43070.51 48040.11 2020-10-22 07:44:22.000 296 21274.45 422.76 43070.52 48040.15 2020-10-22 07:44:23.000 296 21274.43 422.74 43070.55 48040.18 2020-10-22 07:44:24.000 296 21274.46 422.74 43070.57 48040.16 2020-10-22 07:44:25.000 296 21274.50 422.78 43070.58 48040.19 2020-10-22 07:44:26.000 296 21274.51 422.83 43070.54 48040.18 2020-10-22 07:44:27.000 296 21274.52 422.83 43070.52 48040.18 2020-10-22 07:44:28.000 296 21274.47 422.82 43070.49 48040.14 2020-10-22 07:44:29.000 296 21274.47 422.81 43070.48 48040.11 2020-10-22 07:44:30.000 296 21274.44 422.83 43070.49 48040.12 2020-10-22 07:44:31.000 296 21274.44 422.84 43070.52 48040.10 2020-10-22 07:44:32.000 296 21274.42 422.85 43070.46 48040.09 2020-10-22 07:44:33.000 296 21274.46 422.85 43070.45 48040.09 2020-10-22 07:44:34.000 296 21274.49 422.87 43070.45 48040.08 2020-10-22 07:44:35.000 296 21274.47 422.86 43070.43 48040.07 2020-10-22 07:44:36.000 296 21274.50 422.84 43070.46 48040.11 2020-10-22 07:44:37.000 296 21274.52 422.82 43070.45 48040.07 2020-10-22 07:44:38.000 296 21274.50 422.84 43070.43 48040.10 2020-10-22 07:44:39.000 296 21274.50 422.85 43070.47 48040.10 2020-10-22 07:44:40.000 296 21274.47 422.89 43070.48 48040.06 2020-10-22 07:44:41.000 296 21274.42 422.96 43070.41 48040.04 2020-10-22 07:44:42.000 296 21274.42 423.02 43070.38 48040.03 2020-10-22 07:44:43.000 296 21274.43 423.01 43070.37 48039.97 2020-10-22 07:44:44.000 296 21274.42 423.02 43070.36 48039.97 2020-10-22 07:44:45.000 296 21274.41 423.00 43070.34 48039.91 2020-10-22 07:44:46.000 296 21274.40 423.00 43070.31 48039.93 2020-10-22 07:44:47.000 296 21274.35 422.98 43070.33 48039.90 2020-10-22 07:44:48.000 296 21274.33 422.94 43070.34 48039.92 2020-10-22 07:44:49.000 296 21274.35 422.90 43070.36 48039.95 2020-10-22 07:44:50.000 296 21274.35 422.88 43070.37 48039.90 2020-10-22 07:44:51.000 296 21274.37 422.87 43070.38 48039.97 2020-10-22 07:44:52.000 296 21274.37 422.89 43070.41 48039.98 2020-10-22 07:44:53.000 296 21274.37 422.87 43070.42 48039.99 2020-10-22 07:44:54.000 296 21274.42 422.85 43070.40 48040.00 2020-10-22 07:44:55.000 296 21274.45 422.82 43070.42 48040.01 2020-10-22 07:44:56.000 296 21274.49 422.81 43070.46 48040.02 2020-10-22 07:44:57.000 296 21274.52 422.82 43070.47 48040.03 2020-10-22 07:44:58.000 296 21274.54 422.81 43070.46 48040.07 2020-10-22 07:44:59.000 296 21274.52 422.81 43070.48 48040.12 2020-10-22 07:45:00.000 296 21274.56 422.82 43070.51 48040.11 2020-10-22 07:45:01.000 296 21274.59 422.80 43070.53 48040.11 2020-10-22 07:45:02.000 296 21274.59 422.83 43070.54 48040.14 2020-10-22 07:45:03.000 296 21274.64 422.81 43070.57 48040.12 2020-10-22 07:45:04.000 296 21274.63 422.83 43070.53 48040.16 2020-10-22 07:45:05.000 296 21274.66 422.82 43070.57 48040.19 2020-10-22 07:45:06.000 296 21274.67 422.82 43070.59 48040.19 2020-10-22 07:45:07.000 296 21274.67 422.79 43070.56 48040.22 2020-10-22 07:45:08.000 296 21274.70 422.82 43070.57 48040.23 2020-10-22 07:45:09.000 296 21274.71 422.83 43070.61 48040.24 2020-10-22 07:45:10.000 296 21274.69 422.85 43070.61 48040.22 2020-10-22 07:45:11.000 296 21274.70 422.87 43070.58 48040.22 2020-10-22 07:45:12.000 296 21274.68 422.89 43070.58 48040.25 2020-10-22 07:45:13.000 296 21274.64 422.90 43070.57 48040.21 2020-10-22 07:45:14.000 296 21274.61 422.91 43070.58 48040.20 2020-10-22 07:45:15.000 296 21274.61 422.91 43070.59 48040.19 2020-10-22 07:45:16.000 296 21274.64 422.90 43070.53 48040.18 2020-10-22 07:45:17.000 296 21274.60 422.91 43070.53 48040.19 2020-10-22 07:45:18.000 296 21274.62 422.91 43070.53 48040.14 2020-10-22 07:45:19.000 296 21274.61 422.90 43070.52 48040.15 2020-10-22 07:45:20.000 296 21274.59 422.86 43070.55 48040.14 2020-10-22 07:45:21.000 296 21274.59 422.80 43070.55 48040.12 2020-10-22 07:45:22.000 296 21274.56 422.77 43070.57 48040.14 2020-10-22 07:45:23.000 296 21274.52 422.81 43070.56 48040.15 2020-10-22 07:45:24.000 296 21274.49 422.81 43070.57 48040.13 2020-10-22 07:45:25.000 296 21274.49 422.78 43070.59 48040.15 2020-10-22 07:45:26.000 296 21274.48 422.78 43070.53 48040.13 2020-10-22 07:45:27.000 296 21274.50 422.78 43070.53 48040.10 2020-10-22 07:45:28.000 296 21274.44 422.79 43070.52 48040.09 2020-10-22 07:45:29.000 296 21274.44 422.79 43070.52 48040.08 2020-10-22 07:45:30.000 296 21274.44 422.81 43070.53 48040.08 2020-10-22 07:45:31.000 296 21274.41 422.82 43070.54 48040.08 2020-10-22 07:45:32.000 296 21274.39 422.84 43070.52 48040.05 2020-10-22 07:45:33.000 296 21274.42 422.86 43070.51 48040.05 2020-10-22 07:45:34.000 296 21274.40 422.90 43070.48 48040.03 2020-10-22 07:45:35.000 296 21274.39 422.95 43070.41 48040.02 2020-10-22 07:45:36.000 296 21274.35 423.01 43070.36 48039.97 2020-10-22 07:45:37.000 296 21274.31 423.04 43070.33 48039.87 2020-10-22 07:45:38.000 296 21274.30 423.05 43070.34 48039.83 2020-10-22 07:45:39.000 296 21274.29 423.06 43070.33 48039.82 2020-10-22 07:45:40.000 296 21274.28 423.04 43070.29 48039.81 2020-10-22 07:45:41.000 296 21274.28 423.04 43070.30 48039.81 2020-10-22 07:45:42.000 296 21274.35 423.06 43070.28 48039.80 2020-10-22 07:45:43.000 296 21274.39 423.06 43070.28 48039.83 2020-10-22 07:45:44.000 296 21274.40 423.08 43070.29 48039.85 2020-10-22 07:45:45.000 296 21274.46 423.07 43070.31 48039.89 2020-10-22 07:45:46.000 296 21274.51 423.06 43070.31 48039.84 2020-10-22 07:45:47.000 296 21274.56 423.03 43070.31 48039.91 2020-10-22 07:45:48.000 296 21274.64 423.00 43070.33 48039.93 2020-10-22 07:45:49.000 296 21274.70 422.97 43070.38 48040.01 2020-10-22 07:45:50.000 296 21274.74 422.94 43070.40 48040.05 2020-10-22 07:45:51.000 296 21274.80 422.94 43070.42 48040.09 2020-10-22 07:45:52.000 296 21274.84 422.96 43070.44 48040.19 2020-10-22 07:45:53.000 296 21274.85 422.95 43070.50 48040.19 2020-10-22 07:45:54.000 296 21274.86 422.96 43070.50 48040.21 2020-10-22 07:45:55.000 296 21274.85 422.99 43070.50 48040.24 2020-10-22 07:45:56.000 296 21274.82 423.03 43070.50 48040.22 2020-10-22 07:45:57.000 296 21274.84 423.04 43070.47 48040.23 2020-10-22 07:45:58.000 296 21274.81 423.04 43070.43 48040.19 2020-10-22 07:45:59.000 296 21274.80 423.03 43070.47 48040.19 2020-10-22 07:46:00.000 296 21274.83 423.00 43070.50 48040.21 2020-10-22 07:46:01.000 296 21274.83 422.99 43070.48 48040.21 2020-10-22 07:46:02.000 296 21274.84 422.98 43070.52 48040.23 2020-10-22 07:46:03.000 296 21274.86 423.00 43070.52 48040.22 2020-10-22 07:46:04.000 296 21274.85 423.02 43070.53 48040.26 2020-10-22 07:46:05.000 296 21274.84 423.01 43070.52 48040.25 2020-10-22 07:46:06.000 296 21274.85 423.02 43070.55 48040.25 2020-10-22 07:46:07.000 296 21274.83 422.99 43070.55 48040.26 2020-10-22 07:46:08.000 296 21274.81 422.96 43070.56 48040.29 2020-10-22 07:46:09.000 296 21274.79 422.97 43070.58 48040.31 2020-10-22 07:46:10.000 296 21274.81 422.98 43070.56 48040.24 2020-10-22 07:46:11.000 296 21274.83 422.99 43070.56 48040.31 2020-10-22 07:46:12.000 296 21274.85 422.99 43070.57 48040.29 2020-10-22 07:46:13.000 296 21274.86 423.00 43070.59 48040.30 2020-10-22 07:46:14.000 296 21274.90 422.98 43070.64 48040.35 2020-10-22 07:46:15.000 296 21274.91 422.97 43070.63 48040.35 2020-10-22 07:46:16.000 296 21274.89 423.01 43070.62 48040.36 2020-10-22 07:46:17.000 296 21274.92 423.00 43070.61 48040.37 2020-10-22 07:46:18.000 296 21274.93 423.01 43070.61 48040.37 2020-10-22 07:46:19.000 296 21274.89 423.00 43070.62 48040.37 2020-10-22 07:46:20.000 296 21274.91 422.99 43070.62 48040.38 2020-10-22 07:46:21.000 296 21274.94 422.99 43070.60 48040.37 2020-10-22 07:46:22.000 296 21274.95 423.00 43070.63 48040.40 2020-10-22 07:46:23.000 296 21274.95 423.01 43070.62 48040.37 2020-10-22 07:46:24.000 296 21274.96 423.00 43070.64 48040.38 2020-10-22 07:46:25.000 296 21274.98 422.98 43070.64 48040.40 2020-10-22 07:46:26.000 296 21275.02 422.95 43070.64 48040.42 2020-10-22 07:46:27.000 296 21275.11 422.84 43070.71 48040.46 2020-10-22 07:46:28.000 296 21275.07 422.80 43070.80 48040.51 2020-10-22 07:46:29.000 296 21274.99 422.79 43070.84 48040.52 2020-10-22 07:46:30.000 296 21274.92 422.81 43070.85 48040.56 2020-10-22 07:46:31.000 296 21274.85 422.81 43070.87 48040.57 2020-10-22 07:46:32.000 296 21274.77 422.82 43070.88 48040.54 2020-10-22 07:46:33.000 296 21274.71 422.88 43070.86 48040.51 2020-10-22 07:46:34.000 296 21274.66 422.93 43070.86 48040.48 2020-10-22 07:46:35.000 296 21274.60 422.98 43070.84 48040.46 2020-10-22 07:46:36.000 296 21274.57 423.03 43070.81 48040.43 2020-10-22 07:46:37.000 296 21274.60 423.07 43070.81 48040.43 2020-10-22 07:46:38.000 296 21274.65 423.05 43070.78 48040.39 2020-10-22 07:46:39.000 296 21274.67 423.08 43070.78 48040.39 2020-10-22 07:46:40.000 296 21274.72 423.05 43070.80 48040.41 2020-10-22 07:46:41.000 296 21274.75 423.03 43070.80 48040.43 2020-10-22 07:46:42.000 296 21274.72 423.01 43070.84 48040.45 2020-10-22 07:46:43.000 296 21274.69 422.97 43070.90 48040.45 2020-10-22 07:46:44.000 296 21274.68 422.95 43070.93 48040.48 2020-10-22 07:46:45.000 296 21274.66 423.00 43070.93 48040.54 2020-10-22 07:46:46.000 296 21274.66 423.03 43070.95 48040.54 2020-10-22 07:46:47.000 296 21274.65 423.06 43070.89 48040.49 2020-10-22 07:46:48.000 296 21274.69 423.06 43070.88 48040.49 2020-10-22 07:46:49.000 296 21274.72 423.10 43070.87 48040.48 2020-10-22 07:46:50.000 296 21274.72 423.12 43070.88 48040.49 2020-10-22 07:46:51.000 296 21274.75 423.14 43070.83 48040.50 2020-10-22 07:46:52.000 296 21274.71 423.16 43070.77 48040.47 2020-10-22 07:46:53.000 296 21274.72 423.16 43070.74 48040.52 2020-10-22 07:46:54.000 296 21274.77 423.16 43070.77 48040.46 2020-10-22 07:46:55.000 296 21274.80 423.17 43070.81 48040.48 2020-10-22 07:46:56.000 296 21274.82 423.18 43070.80 48040.51 2020-10-22 07:46:57.000 296 21274.85 423.18 43070.79 48040.50 2020-10-22 07:46:58.000 296 21274.88 423.18 43070.81 48040.52 2020-10-22 07:46:59.000 296 21274.86 423.15 43070.82 48040.56 2020-10-22 07:47:00.000 296 21274.87 423.13 43070.87 48040.56 2020-10-22 07:47:01.000 296 21274.85 423.13 43070.85 48040.60 2020-10-22 07:47:02.000 296 21274.85 423.14 43070.85 48040.60 2020-10-22 07:47:03.000 296 21274.85 423.14 43070.88 48040.62 2020-10-22 07:47:04.000 296 21274.85 423.15 43070.85 48040.64 2020-10-22 07:47:05.000 296 21274.84 423.16 43070.86 48040.61 2020-10-22 07:47:06.000 296 21274.87 423.17 43070.87 48040.63 2020-10-22 07:47:07.000 296 21274.93 423.18 43070.87 48040.66 2020-10-22 07:47:08.000 296 21274.99 423.19 43070.86 48040.68 2020-10-22 07:47:09.000 296 21275.00 423.21 43070.83 48040.67 2020-10-22 07:47:10.000 296 21275.02 423.19 43070.85 48040.69 2020-10-22 07:47:11.000 296 21275.03 423.17 43070.86 48040.68 2020-10-22 07:47:12.000 296 21275.06 423.16 43070.91 48040.74 2020-10-22 07:47:13.000 296 21275.03 423.16 43070.91 48040.72 2020-10-22 07:47:14.000 296 21275.04 423.14 43070.91 48040.72 2020-10-22 07:47:15.000 296 21275.01 423.10 43070.90 48040.75 2020-10-22 07:47:16.000 296 21274.94 423.14 43070.93 48040.73 2020-10-22 07:47:17.000 296 21274.93 423.16 43070.95 48040.73 2020-10-22 07:47:18.000 296 21274.94 423.17 43070.93 48040.72 2020-10-22 07:47:19.000 296 21274.94 423.19 43070.93 48040.72 2020-10-22 07:47:20.000 296 21274.96 423.19 43070.92 48040.73 2020-10-22 07:47:21.000 296 21274.97 423.20 43070.90 48040.72 2020-10-22 07:47:22.000 296 21274.95 423.21 43070.88 48040.70 2020-10-22 07:47:23.000 296 21274.92 423.25 43070.87 48040.73 2020-10-22 07:47:24.000 296 21274.90 423.27 43070.88 48040.67 2020-10-22 07:47:25.000 296 21274.91 423.29 43070.86 48040.67 2020-10-22 07:47:26.000 296 21274.91 423.28 43070.86 48040.68 2020-10-22 07:47:27.000 296 21274.91 423.31 43070.86 48040.64 2020-10-22 07:47:28.000 296 21274.91 423.31 43070.84 48040.66 2020-10-22 07:47:29.000 296 21274.92 423.30 43070.82 48040.61 2020-10-22 07:47:30.000 296 21274.88 423.29 43070.82 48040.61 2020-10-22 07:47:31.000 296 21274.87 423.30 43070.82 48040.58 2020-10-22 07:47:32.000 296 21274.87 423.27 43070.82 48040.57 2020-10-22 07:47:33.000 296 21274.88 423.29 43070.79 48040.57 2020-10-22 07:47:34.000 296 21274.88 423.30 43070.78 48040.57 2020-10-22 07:47:35.000 296 21274.88 423.29 43070.79 48040.58 2020-10-22 07:47:36.000 296 21274.87 423.33 43070.81 48040.61 2020-10-22 07:47:37.000 296 21274.89 423.34 43070.80 48040.60 2020-10-22 07:47:38.000 296 21274.89 423.33 43070.80 48040.59 2020-10-22 07:47:39.000 296 21274.89 423.30 43070.79 48040.59 2020-10-22 07:47:40.000 296 21274.94 423.24 43070.85 48040.58 2020-10-22 07:47:41.000 296 21274.95 423.24 43070.84 48040.65 2020-10-22 07:47:42.000 296 21274.97 423.21 43070.87 48040.66 2020-10-22 07:47:43.000 296 21274.97 423.24 43070.90 48040.71 2020-10-22 07:47:44.000 296 21274.91 423.27 43070.88 48040.69 2020-10-22 07:47:45.000 296 21274.90 423.31 43070.87 48040.64 2020-10-22 07:47:46.000 296 21274.88 423.34 43070.86 48040.65 2020-10-22 07:47:47.000 296 21274.85 423.38 43070.84 48040.64 2020-10-22 07:47:48.000 296 21274.88 423.41 43070.84 48040.59 2020-10-22 07:47:49.000 296 21274.87 423.43 43070.79 48040.59 2020-10-22 07:47:50.000 296 21274.89 423.44 43070.75 48040.55 2020-10-22 07:47:51.000 296 21274.91 423.43 43070.76 48040.55 2020-10-22 07:47:52.000 296 21274.94 423.40 43070.75 48040.55 2020-10-22 07:47:53.000 296 21274.97 423.37 43070.73 48040.53 2020-10-22 07:47:54.000 296 21275.00 423.36 43070.73 48040.57 2020-10-22 07:47:55.000 296 21275.01 423.35 43070.77 48040.60 2020-10-22 07:47:56.000 296 21275.02 423.34 43070.78 48040.62 2020-10-22 07:47:57.000 296 21275.07 423.35 43070.81 48040.64 2020-10-22 07:47:58.000 296 21275.06 423.36 43070.85 48040.67 2020-10-22 07:47:59.000 296 21275.05 423.42 43070.82 48040.66 2020-10-22 07:48:00.000 296 21275.07 423.47 43070.81 48040.65 2020-10-22 07:48:01.000 296 21275.07 423.51 43070.79 48040.66 2020-10-22 07:48:02.000 296 21275.09 423.55 43070.77 48040.64 2020-10-22 07:48:03.000 296 21275.11 423.58 43070.71 48040.63 2020-10-22 07:48:04.000 296 21275.10 423.62 43070.68 48040.59 2020-10-22 07:48:05.000 296 21275.10 423.57 43070.69 48040.60 2020-10-22 07:48:06.000 296 21275.09 423.51 43070.72 48040.60 2020-10-22 07:48:07.000 296 21275.04 423.51 43070.70 48040.60 2020-10-22 07:48:08.000 296 21275.00 423.48 43070.74 48040.57 2020-10-22 07:48:09.000 296 21274.86 423.48 43070.78 48040.56 2020-10-22 07:48:10.000 296 21274.75 423.50 43070.78 48040.56 2020-10-22 07:48:11.000 296 21274.72 423.48 43070.81 48040.52 2020-10-22 07:48:12.000 296 21274.69 423.49 43070.84 48040.52 2020-10-22 07:48:13.000 296 21274.70 423.52 43070.85 48040.53 2020-10-22 07:48:14.000 296 21274.71 423.53 43070.83 48040.52 2020-10-22 07:48:15.000 296 21274.73 423.56 43070.83 48040.52 2020-10-22 07:48:16.000 296 21274.75 423.59 43070.78 48040.53 2020-10-22 07:48:17.000 296 21274.78 423.57 43070.79 48040.52 2020-10-22 07:48:18.000 296 21274.79 423.59 43070.77 48040.58 2020-10-22 07:48:19.000 296 21274.79 423.66 43070.77 48040.55 2020-10-22 07:48:20.000 296 21274.86 423.71 43070.74 48040.52 2020-10-22 07:48:21.000 296 21274.92 423.74 43070.73 48040.49 2020-10-22 07:48:22.000 296 21274.94 423.76 43070.69 48040.51 2020-10-22 07:48:23.000 296 21274.96 423.73 43070.66 48040.46 2020-10-22 07:48:24.000 296 21274.98 423.75 43070.65 48040.52 2020-10-22 07:48:25.000 296 21275.01 423.76 43070.64 48040.48 2020-10-22 07:48:26.000 296 21275.01 423.74 43070.64 48040.51 2020-10-22 07:48:27.000 296 21275.03 423.73 43070.65 48040.53 2020-10-22 07:48:28.000 296 21275.03 423.73 43070.63 48040.52 2020-10-22 07:48:29.000 296 21274.99 423.71 43070.64 48040.55 2020-10-22 07:48:30.000 296 21274.99 423.70 43070.64 48040.52 2020-10-22 07:48:31.000 296 21274.98 423.72 43070.67 48040.50 2020-10-22 07:48:32.000 296 21274.96 423.72 43070.65 48040.52 2020-10-22 07:48:33.000 296 21274.92 423.75 43070.65 48040.50 2020-10-22 07:48:34.000 296 21274.89 423.77 43070.64 48040.47 2020-10-22 07:48:35.000 296 21274.81 423.81 43070.62 48040.44 2020-10-22 07:48:36.000 296 21274.74 423.84 43070.56 48040.40 2020-10-22 07:48:37.000 296 21274.66 423.83 43070.57 48040.36 2020-10-22 07:48:38.000 296 21274.61 423.82 43070.58 48040.28 2020-10-22 07:48:39.000 296 21274.58 423.84 43070.58 48040.26 2020-10-22 07:48:40.000 296 21274.59 423.86 43070.58 48040.26 2020-10-22 07:48:41.000 296 21274.59 423.90 43070.52 48040.24 2020-10-22 07:48:42.000 296 21274.63 423.92 43070.50 48040.23 2020-10-22 07:48:43.000 296 21274.68 423.89 43070.50 48040.23 2020-10-22 07:48:44.000 296 21274.72 423.85 43070.52 48040.24 2020-10-22 07:48:45.000 296 21274.70 423.85 43070.51 48040.23 2020-10-22 07:48:46.000 296 21274.76 423.82 43070.54 48040.27 2020-10-22 07:48:47.000 296 21274.77 423.80 43070.55 48040.32 2020-10-22 07:48:48.000 296 21274.81 423.77 43070.57 48040.37 2020-10-22 07:48:49.000 296 21274.81 423.78 43070.61 48040.35 2020-10-22 07:48:50.000 296 21274.80 423.81 43070.60 48040.37 2020-10-22 07:48:51.000 296 21274.78 423.85 43070.59 48040.38 2020-10-22 07:48:52.000 296 21274.76 423.84 43070.55 48040.36 2020-10-22 07:48:53.000 296 21274.72 423.83 43070.59 48040.33 2020-10-22 07:48:54.000 296 21274.75 423.78 43070.59 48040.29 2020-10-22 07:48:55.000 296 21274.74 423.75 43070.56 48040.32 2020-10-22 07:48:56.000 296 21274.70 423.74 43070.56 48040.30 2020-10-22 07:48:57.000 296 21274.70 423.72 43070.54 48040.33 2020-10-22 07:48:58.000 296 21274.70 423.74 43070.57 48040.32 2020-10-22 07:48:59.000 296 21274.66 423.83 43070.55 48040.31 2020-10-22 07:49:00.000 296 21274.56 423.88 43070.49 48040.23 2020-10-22 07:49:01.000 296 21274.48 423.89 43070.44 48040.14 2020-10-22 07:49:02.000 296 21274.44 423.89 43070.40 48040.08 2020-10-22 07:49:03.000 296 21274.46 423.88 43070.37 48040.04 2020-10-22 07:49:04.000 296 21274.44 423.86 43070.40 48040.03 2020-10-22 07:49:05.000 296 21274.41 423.88 43070.36 48040.01 2020-10-22 07:49:06.000 296 21274.45 423.87 43070.38 48040.00 2020-10-22 07:49:07.000 296 21274.48 423.87 43070.38 48040.00 2020-10-22 07:49:08.000 296 21274.51 423.86 43070.36 48040.03 2020-10-22 07:49:09.000 296 21274.52 423.89 43070.35 48040.02 2020-10-22 07:49:10.000 296 21274.53 423.92 43070.37 48039.98 2020-10-22 07:49:11.000 296 21274.52 423.96 43070.31 48039.99 2020-10-22 07:49:12.000 296 21274.52 424.04 43070.25 48039.99 2020-10-22 07:49:13.000 296 21274.53 424.09 43070.24 48039.94 2020-10-22 07:49:14.000 296 21274.55 424.08 43070.19 48039.91 2020-10-22 07:49:15.000 296 21274.55 424.10 43070.15 48039.87 2020-10-22 07:49:16.000 296 21274.55 424.09 43070.16 48039.86 2020-10-22 07:49:17.000 296 21274.60 424.07 43070.19 48039.89 2020-10-22 07:49:18.000 296 21274.62 424.06 43070.19 48039.87 2020-10-22 07:49:19.000 296 21274.64 424.05 43070.18 48039.91 2020-10-22 07:49:20.000 296 21274.65 424.08 43070.19 48039.94 2020-10-22 07:49:21.000 296 21274.64 424.12 43070.19 48039.93 2020-10-22 07:49:22.000 296 21274.62 424.10 43070.21 48039.91 2020-10-22 07:49:23.000 296 21274.59 424.08 43070.21 48039.92 2020-10-22 07:49:24.000 296 21274.57 424.05 43070.26 48039.94 2020-10-22 07:49:25.000 296 21274.58 424.06 43070.31 48039.95 2020-10-22 07:49:26.000 296 21274.55 424.07 43070.29 48039.94 2020-10-22 07:49:27.000 296 21274.52 424.09 43070.28 48039.96 2020-10-22 07:49:28.000 296 21274.49 424.12 43070.28 48039.95 2020-10-22 07:49:29.000 296 21274.41 424.10 43070.27 48039.91 2020-10-22 07:49:30.000 296 21274.41 424.02 43070.31 48039.93 2020-10-22 07:49:31.000 296 21274.38 424.00 43070.34 48039.92 2020-10-22 07:49:32.000 296 21274.40 424.00 43070.38 48039.98 2020-10-22 07:49:33.000 296 21274.42 424.00 43070.42 48039.99 2020-10-22 07:49:34.000 296 21274.40 424.02 43070.43 48040.01 2020-10-22 07:49:35.000 296 21274.44 424.01 43070.43 48040.01 2020-10-22 07:49:36.000 296 21274.49 423.98 43070.47 48040.03 2020-10-22 07:49:37.000 296 21274.55 423.94 43070.48 48040.09 2020-10-22 07:49:38.000 296 21274.58 423.88 43070.49 48040.15 2020-10-22 07:49:39.000 296 21274.60 423.90 43070.55 48040.19 2020-10-22 07:49:40.000 296 21274.61 423.90 43070.56 48040.23 2020-10-22 07:49:41.000 296 21274.60 423.93 43070.59 48040.25 2020-10-22 07:49:42.000 296 21274.65 423.93 43070.59 48040.29 2020-10-22 07:49:43.000 296 21274.65 423.95 43070.60 48040.27 2020-10-22 07:49:44.000 296 21274.63 423.95 43070.61 48040.27 2020-10-22 07:49:45.000 296 21274.62 423.96 43070.63 48040.28 2020-10-22 07:49:46.000 296 21274.66 423.99 43070.63 48040.30 2020-10-22 07:49:47.000 296 21274.63 424.01 43070.59 48040.30 2020-10-22 07:49:48.000 296 21274.63 424.01 43070.57 48040.26 2020-10-22 07:49:49.000 296 21274.62 424.02 43070.54 48040.26 2020-10-22 07:49:50.000 296 21274.62 423.99 43070.56 48040.25 2020-10-22 07:49:51.000 296 21274.62 424.01 43070.58 48040.24 2020-10-22 07:49:52.000 296 21274.60 424.04 43070.59 48040.27 2020-10-22 07:49:53.000 296 21274.62 424.03 43070.58 48040.24 2020-10-22 07:49:54.000 296 21274.63 423.99 43070.57 48040.23 2020-10-22 07:49:55.000 296 21274.64 423.95 43070.55 48040.29 2020-10-22 07:49:56.000 296 21274.64 423.95 43070.53 48040.25 2020-10-22 07:49:57.000 296 21274.68 423.96 43070.53 48040.27 2020-10-22 07:49:58.000 296 21274.65 423.98 43070.51 48040.28 2020-10-22 07:49:59.000 296 21274.62 423.93 43070.49 48040.22 2020-10-22 07:50:00.000 296 21274.63 423.88 43070.46 48040.20 2020-10-22 07:50:01.000 296 21274.65 423.84 43070.46 48040.18 2020-10-22 07:50:02.000 296 21274.68 423.77 43070.47 48040.20 2020-10-22 07:50:03.000 296 21274.74 423.67 43070.50 48040.23 2020-10-22 07:50:04.000 296 21274.79 423.63 43070.53 48040.28 2020-10-22 07:50:05.000 296 21274.82 423.58 43070.60 48040.33 2020-10-22 07:50:06.000 296 21274.81 423.57 43070.66 48040.38 2020-10-22 07:50:07.000 296 21274.85 423.55 43070.68 48040.41 2020-10-22 07:50:08.000 296 21274.89 423.54 43070.71 48040.47 2020-10-22 07:50:09.000 296 21274.87 423.55 43070.71 48040.49 2020-10-22 07:50:10.000 296 21274.88 423.61 43070.70 48040.48 2020-10-22 07:50:11.000 296 21274.89 423.64 43070.70 48040.49 2020-10-22 07:50:12.000 296 21274.92 423.62 43070.69 48040.49 2020-10-22 07:50:13.000 296 21274.92 423.62 43070.70 48040.48 2020-10-22 07:50:14.000 296 21274.91 423.63 43070.71 48040.47 2020-10-22 07:50:15.000 296 21274.89 423.66 43070.71 48040.50 2020-10-22 07:50:16.000 296 21274.90 423.68 43070.73 48040.49 2020-10-22 07:50:17.000 296 21274.89 423.69 43070.71 48040.49 2020-10-22 07:50:18.000 296 21274.88 423.71 43070.70 48040.49 2020-10-22 07:50:19.000 296 21274.88 423.75 43070.69 48040.48 2020-10-22 07:50:20.000 296 21274.87 423.77 43070.71 48040.48 2020-10-22 07:50:21.000 296 21274.85 423.81 43070.73 48040.42 2020-10-22 07:50:22.000 296 21274.77 423.86 43070.70 48040.41 2020-10-22 07:50:23.000 296 21274.76 423.89 43070.66 48040.41 2020-10-22 07:50:24.000 296 21274.75 423.89 43070.63 48040.35 2020-10-22 07:50:25.000 296 21274.76 423.90 43070.63 48040.34 2020-10-22 07:50:26.000 296 21274.78 423.90 43070.62 48040.38 2020-10-22 07:50:27.000 296 21274.79 423.90 43070.60 48040.36 2020-10-22 07:50:28.000 296 21274.76 423.90 43070.61 48040.35 2020-10-22 07:50:29.000 296 21274.79 423.86 43070.62 48040.37 2020-10-22 07:50:30.000 296 21274.83 423.80 43070.66 48040.35 2020-10-22 07:50:31.000 296 21274.85 423.77 43070.65 48040.40 2020-10-22 07:50:32.000 296 21274.89 423.75 43070.67 48040.46 2020-10-22 07:50:33.000 296 21274.91 423.70 43070.70 48040.44 2020-10-22 07:50:34.000 296 21274.90 423.74 43070.73 48040.51 2020-10-22 07:50:35.000 296 21274.87 423.77 43070.74 48040.52 2020-10-22 07:50:36.000 296 21274.85 423.80 43070.72 48040.53 2020-10-22 07:50:37.000 296 21274.87 423.76 43070.75 48040.50 2020-10-22 07:50:38.000 296 21274.89 423.68 43070.76 48040.54 2020-10-22 07:50:39.000 296 21274.91 423.64 43070.79 48040.59 2020-10-22 07:50:40.000 296 21274.91 423.62 43070.85 48040.60 2020-10-22 07:50:41.000 296 21274.90 423.59 43070.87 48040.61 2020-10-22 07:50:42.000 296 21274.86 423.56 43070.91 48040.66 2020-10-22 07:50:43.000 296 21274.85 423.56 43070.95 48040.69 2020-10-22 07:50:44.000 296 21274.84 423.57 43070.97 48040.68 2020-10-22 07:50:45.000 296 21274.84 423.56 43070.95 48040.68 2020-10-22 07:50:46.000 296 21274.85 423.53 43070.98 48040.67 2020-10-22 07:50:47.000 296 21274.81 423.55 43070.96 48040.70 2020-10-22 07:50:48.000 296 21274.78 423.58 43070.93 48040.70 2020-10-22 07:50:49.000 296 21274.79 423.60 43070.92 48040.67 2020-10-22 07:50:50.000 296 21274.79 423.60 43070.93 48040.64 2020-10-22 07:50:51.000 296 21274.78 423.58 43070.91 48040.61 2020-10-22 07:50:52.000 296 21274.79 423.58 43070.87 48040.63 2020-10-22 07:50:53.000 296 21274.77 423.59 43070.88 48040.59 2020-10-22 07:50:54.000 296 21274.76 423.59 43070.84 48040.59 2020-10-22 07:50:55.000 296 21274.71 423.58 43070.84 48040.57 2020-10-22 07:50:56.000 296 21274.71 423.57 43070.87 48040.55 2020-10-22 07:50:57.000 296 21274.68 423.59 43070.89 48040.56 2020-10-22 07:50:58.000 296 21274.65 423.62 43070.90 48040.56 2020-10-22 07:50:59.000 296 21274.62 423.67 43070.91 48040.54 2020-10-22 07:51:00.000 296 21274.60 423.70 43070.91 48040.54 2020-10-22 07:51:01.000 296 21274.57 423.72 43070.88 48040.53 2020-10-22 07:51:02.000 296 21274.56 423.73 43070.88 48040.48 2020-10-22 07:51:03.000 296 21274.55 423.75 43070.90 48040.50 2020-10-22 07:51:04.000 296 21274.51 423.75 43070.94 48040.49 2020-10-22 07:51:05.000 296 21274.52 423.73 43070.91 48040.48 2020-10-22 07:51:06.000 296 21274.56 423.69 43070.92 48040.52 2020-10-22 07:51:07.000 296 21274.57 423.70 43070.94 48040.52 2020-10-22 07:51:08.000 296 21274.54 423.74 43070.96 48040.52 2020-10-22 07:51:09.000 296 21274.54 423.74 43070.98 48040.53 2020-10-22 07:51:10.000 296 21274.55 423.75 43070.92 48040.53 2020-10-22 07:51:11.000 296 21274.56 423.74 43070.92 48040.55 2020-10-22 07:51:12.000 296 21274.57 423.73 43070.96 48040.54 2020-10-22 07:51:13.000 296 21274.55 423.73 43070.95 48040.57 2020-10-22 07:51:14.000 296 21274.55 423.75 43070.97 48040.53 2020-10-22 07:51:15.000 296 21274.52 423.80 43070.95 48040.56 2020-10-22 07:51:16.000 296 21274.53 423.79 43070.92 48040.53 2020-10-22 07:51:17.000 296 21274.56 423.83 43070.90 48040.53 2020-10-22 07:51:18.000 296 21274.55 423.91 43070.88 48040.52 2020-10-22 07:51:19.000 296 21274.51 423.95 43070.83 48040.47 2020-10-22 07:51:20.000 296 21274.49 423.96 43070.81 48040.45 2020-10-22 07:51:21.000 296 21274.51 423.95 43070.76 48040.43 2020-10-22 07:51:22.000 296 21274.51 423.93 43070.77 48040.38 2020-10-22 07:51:23.000 296 21274.56 423.91 43070.78 48040.37 2020-10-22 07:51:24.000 296 21274.55 423.88 43070.83 48040.38 2020-10-22 07:51:25.000 296 21274.58 423.82 43070.84 48040.44 2020-10-22 07:51:26.000 296 21274.57 423.81 43070.86 48040.44 2020-10-22 07:51:27.000 296 21274.57 423.80 43070.87 48040.47 2020-10-22 07:51:28.000 296 21274.57 423.79 43070.89 48040.46 2020-10-22 07:51:29.000 296 21274.57 423.77 43070.88 48040.50 2020-10-22 07:51:30.000 296 21274.56 423.74 43070.92 48040.48 2020-10-22 07:51:31.000 296 21274.57 423.76 43070.90 48040.52 2020-10-22 07:51:32.000 296 21274.55 423.77 43070.90 48040.50 2020-10-22 07:51:33.000 296 21274.52 423.79 43070.90 48040.48 2020-10-22 07:51:34.000 296 21274.46 423.78 43070.92 48040.49 2020-10-22 07:51:35.000 296 21274.47 423.74 43070.92 48040.48 2020-10-22 07:51:36.000 296 21274.49 423.73 43070.93 48040.46 2020-10-22 07:51:37.000 296 21274.49 423.70 43070.91 48040.46 2020-10-22 07:51:38.000 296 21274.52 423.70 43070.91 48040.49 2020-10-22 07:51:39.000 296 21274.54 423.68 43070.92 48040.51 2020-10-22 07:51:40.000 296 21274.51 423.65 43070.93 48040.48 2020-10-22 07:51:41.000 296 21274.46 423.62 43070.97 48040.51 2020-10-22 07:51:42.000 296 21274.43 423.61 43071.00 48040.49 2020-10-22 07:51:43.000 296 21274.42 423.64 43070.94 48040.51 2020-10-22 07:51:44.000 296 21274.46 423.63 43070.89 48040.50 2020-10-22 07:51:45.000 296 21274.47 423.61 43070.90 48040.50 2020-10-22 07:51:46.000 296 21274.44 423.60 43070.92 48040.47 2020-10-22 07:51:47.000 296 21274.44 423.56 43070.95 48040.50 2020-10-22 07:51:48.000 296 21274.45 423.53 43070.97 48040.49 2020-10-22 07:51:49.000 296 21274.41 423.53 43070.95 48040.52 2020-10-22 07:51:50.000 296 21274.42 423.52 43070.98 48040.54 2020-10-22 07:51:51.000 296 21274.43 423.53 43070.99 48040.51 2020-10-22 07:51:52.000 296 21274.43 423.53 43070.98 48040.54 2020-10-22 07:51:53.000 296 21274.42 423.54 43070.98 48040.52 2020-10-22 07:51:54.000 296 21274.44 423.56 43070.95 48040.50 2020-10-22 07:51:55.000 296 21274.43 423.57 43070.95 48040.51 2020-10-22 07:51:56.000 296 21274.41 423.56 43070.91 48040.48 2020-10-22 07:51:57.000 296 21274.41 423.54 43070.90 48040.48 2020-10-22 07:51:58.000 296 21274.38 423.53 43070.91 48040.45 2020-10-22 07:51:59.000 296 21274.34 423.52 43070.94 48040.44 2020-10-22 07:52:00.000 296 21274.32 423.50 43070.96 48040.45 2020-10-22 07:52:01.000 296 21274.31 423.52 43070.95 48040.44 2020-10-22 07:52:02.000 296 21274.25 423.53 43070.97 48040.43 2020-10-22 07:52:03.000 296 21274.27 423.52 43070.94 48040.42 2020-10-22 07:52:04.000 296 21274.23 423.58 43070.93 48040.41 2020-10-22 07:52:05.000 296 21274.21 423.68 43070.89 48040.36 2020-10-22 07:52:06.000 296 21274.19 423.72 43070.88 48040.33 2020-10-22 07:52:07.000 296 21274.13 423.73 43070.81 48040.24 2020-10-22 07:52:08.000 296 21274.12 423.75 43070.78 48040.24 2020-10-22 07:52:09.000 296 21274.15 423.73 43070.75 48040.21 2020-10-22 07:52:10.000 296 21274.14 423.77 43070.74 48040.18 2020-10-22 07:52:11.000 296 21274.17 423.80 43070.71 48040.18 2020-10-22 07:52:12.000 296 21274.18 423.82 43070.67 48040.16 2020-10-22 07:52:13.000 296 21274.22 423.82 43070.65 48040.17 2020-10-22 07:52:14.000 296 21274.23 423.82 43070.65 48040.12 2020-10-22 07:52:15.000 296 21274.22 423.79 43070.64 48040.15 2020-10-22 07:52:16.000 296 21274.20 423.75 43070.66 48040.16 2020-10-22 07:52:17.000 296 21274.17 423.75 43070.69 48040.14 2020-10-22 07:52:18.000 296 21274.16 423.74 43070.72 48040.18 2020-10-22 07:52:19.000 296 21274.16 423.73 43070.74 48040.19 2020-10-22 07:52:20.000 296 21274.19 423.72 43070.77 48040.22 2020-10-22 07:52:21.000 296 21274.19 423.70 43070.76 48040.18 2020-10-22 07:52:22.000 296 21274.17 423.69 43070.76 48040.21 2020-10-22 07:52:23.000 296 21274.19 423.71 43070.80 48040.22 2020-10-22 07:52:24.000 296 21274.17 423.73 43070.83 48040.24 2020-10-22 07:52:25.000 296 21274.16 423.81 43070.81 48040.24 2020-10-22 07:52:26.000 296 21274.09 423.93 43070.78 48040.22 2020-10-22 07:52:27.000 296 21274.01 424.06 43070.68 48040.15 2020-10-22 07:52:28.000 296 21273.96 424.14 43070.60 48040.06 2020-10-22 07:52:29.000 296 21273.92 424.17 43070.61 48040.01 2020-10-22 07:52:30.000 296 21273.90 424.20 43070.59 48039.90 2020-10-22 07:52:31.000 296 21273.88 424.21 43070.53 48039.87 2020-10-22 07:52:32.000 296 21273.91 424.18 43070.52 48039.84 2020-10-22 07:52:33.000 296 21273.93 424.19 43070.52 48039.86 2020-10-22 07:52:34.000 296 21273.93 424.19 43070.54 48039.88 2020-10-22 07:52:35.000 296 21273.90 424.21 43070.54 48039.88 2020-10-22 07:52:36.000 296 21273.89 424.23 43070.52 48039.90 2020-10-22 07:52:37.000 296 21273.86 424.23 43070.55 48039.88 2020-10-22 07:52:38.000 296 21273.85 424.21 43070.57 48039.90 2020-10-22 07:52:39.000 296 21273.90 424.18 43070.61 48039.93 2020-10-22 07:52:40.000 296 21273.94 424.20 43070.62 48039.97 2020-10-22 07:52:41.000 296 21273.99 424.20 43070.63 48040.01 2020-10-22 07:52:42.000 296 21273.97 424.22 43070.66 48040.04 2020-10-22 07:52:43.000 296 21273.99 424.24 43070.68 48040.04 2020-10-22 07:52:44.000 296 21274.00 424.20 43070.69 48040.09 2020-10-22 07:52:45.000 296 21274.01 424.17 43070.74 48040.12 2020-10-22 07:52:46.000 296 21273.99 424.17 43070.77 48040.15 2020-10-22 07:52:47.000 296 21273.97 424.17 43070.81 48040.21 2020-10-22 07:52:48.000 296 21273.96 424.17 43070.84 48040.20 2020-10-22 07:52:49.000 296 21273.94 424.19 43070.85 48040.23 2020-10-22 07:52:50.000 296 21273.97 424.21 43070.88 48040.23 2020-10-22 07:52:51.000 296 21273.94 424.23 43070.83 48040.24 2020-10-22 07:52:52.000 296 21273.95 424.24 43070.87 48040.24 2020-10-22 07:52:53.000 296 21273.96 424.22 43070.86 48040.28 2020-10-22 07:52:54.000 296 21273.99 424.23 43070.88 48040.27 2020-10-22 07:52:55.000 296 21273.96 424.25 43070.90 48040.25 2020-10-22 07:52:56.000 296 21273.98 424.23 43070.93 48040.28 2020-10-22 07:52:57.000 296 21273.98 424.20 43070.95 48040.26 2020-10-22 07:52:58.000 296 21273.94 424.22 43070.96 48040.30 2020-10-22 07:52:59.000 296 21273.92 424.22 43070.95 48040.30 2020-10-22 07:53:00.000 296 21273.94 424.22 43070.95 48040.28 2020-10-22 07:53:01.000 296 21273.91 424.24 43070.95 48040.29 2020-10-22 07:53:02.000 296 21273.92 424.25 43070.90 48040.28 2020-10-22 07:53:03.000 296 21273.94 424.23 43070.89 48040.26 2020-10-22 07:53:04.000 296 21273.94 424.22 43070.85 48040.24 2020-10-22 07:53:05.000 296 21273.96 424.20 43070.85 48040.25 2020-10-22 07:53:06.000 296 21273.97 424.17 43070.92 48040.25 2020-10-22 07:53:07.000 296 21273.98 424.16 43070.88 48040.24 2020-10-22 07:53:08.000 296 21273.98 424.17 43070.88 48040.25 2020-10-22 07:53:09.000 296 21273.98 424.17 43070.88 48040.27 2020-10-22 07:53:10.000 296 21273.98 424.17 43070.90 48040.26 2020-10-22 07:53:11.000 296 21273.98 424.15 43070.89 48040.28 2020-10-22 07:53:12.000 296 21273.96 424.16 43070.88 48040.27 2020-10-22 07:53:13.000 296 21273.94 424.19 43070.83 48040.25 2020-10-22 07:53:14.000 296 21273.95 424.23 43070.82 48040.21 2020-10-22 07:53:15.000 296 21273.96 424.21 43070.81 48040.20 2020-10-22 07:53:16.000 296 21273.96 424.23 43070.77 48040.17 2020-10-22 07:53:17.000 296 21273.96 424.26 43070.76 48040.14 2020-10-22 07:53:18.000 296 21273.96 424.27 43070.75 48040.16 2020-10-22 07:53:19.000 296 21273.95 424.26 43070.75 48040.12 2020-10-22 07:53:20.000 296 21273.92 424.26 43070.74 48040.14 2020-10-22 07:53:21.000 296 21273.95 424.26 43070.72 48040.12 2020-10-22 07:53:22.000 296 21273.96 424.31 43070.74 48040.10 2020-10-22 07:53:23.000 296 21273.96 424.39 43070.72 48040.17 2020-10-22 07:53:24.000 296 21274.00 424.47 43070.69 48040.13 2020-10-22 07:53:25.000 296 21273.99 424.56 43070.64 48040.11 2020-10-22 07:53:26.000 296 21274.00 424.61 43070.60 48040.11 2020-10-22 07:53:27.000 296 21274.02 424.61 43070.58 48040.06 2020-10-22 07:53:28.000 296 21274.04 424.64 43070.59 48040.05 2020-10-22 07:53:29.000 296 21274.09 424.67 43070.54 48040.07 2020-10-22 07:53:30.000 296 21274.11 424.65 43070.51 48040.01 2020-10-22 07:53:31.000 296 21274.11 424.65 43070.52 48040.02 2020-10-22 07:53:32.000 296 21274.14 424.65 43070.55 48040.03 2020-10-22 07:53:33.000 296 21274.17 424.61 43070.56 48040.03 2020-10-22 07:53:34.000 296 21274.19 424.62 43070.55 48040.07 2020-10-22 07:53:35.000 296 21274.20 424.63 43070.57 48040.07 2020-10-22 07:53:36.000 296 21274.17 424.63 43070.56 48040.09 2020-10-22 07:53:37.000 296 21274.16 424.62 43070.56 48040.10 2020-10-22 07:53:38.000 296 21274.17 424.59 43070.57 48040.07 2020-10-22 07:53:39.000 296 21274.17 424.57 43070.56 48040.09 2020-10-22 07:53:40.000 296 21274.16 424.55 43070.61 48040.11 2020-10-22 07:53:41.000 296 21274.15 424.55 43070.65 48040.09 2020-10-22 07:53:42.000 296 21274.17 424.51 43070.62 48040.14 2020-10-22 07:53:43.000 296 21274.17 424.51 43070.61 48040.12 2020-10-22 07:53:44.000 296 21274.16 424.48 43070.63 48040.14 2020-10-22 07:53:45.000 296 21274.11 424.46 43070.62 48040.15 2020-10-22 07:53:46.000 296 21274.11 424.42 43070.68 48040.17 2020-10-22 07:53:47.000 296 21274.11 424.37 43070.66 48040.11 2020-10-22 07:53:48.000 296 21274.12 424.37 43070.64 48040.15 2020-10-22 07:53:49.000 296 21274.14 424.38 43070.65 48040.14 2020-10-22 07:53:50.000 296 21274.14 424.37 43070.64 48040.15 2020-10-22 07:53:51.000 296 21274.18 424.36 43070.65 48040.17 2020-10-22 07:53:52.000 296 21274.15 424.35 43070.65 48040.14 2020-10-22 07:53:53.000 296 21274.11 424.36 43070.66 48040.16 2020-10-22 07:53:54.000 296 21274.12 424.31 43070.67 48040.16 2020-10-22 07:53:55.000 296 21274.13 424.30 43070.70 48040.13 2020-10-22 07:53:56.000 296 21274.16 424.29 43070.71 48040.13 2020-10-22 07:53:57.000 296 21274.13 424.32 43070.70 48040.16 2020-10-22 07:53:58.000 296 21274.18 424.29 43070.67 48040.13 2020-10-22 07:53:59.000 296 21274.17 424.30 43070.67 48040.18 2020-10-22 07:54:00.000 296 21274.15 424.32 43070.64 48040.15 2020-10-22 07:54:01.000 296 21274.17 424.33 43070.62 48040.12 2020-10-22 07:54:02.000 296 21274.20 424.30 43070.67 48040.12 2020-10-22 07:54:03.000 296 21274.22 424.27 43070.68 48040.11 2020-10-22 07:54:04.000 296 21274.22 424.18 43070.73 48040.15 2020-10-22 07:54:05.000 296 21274.25 424.12 43070.75 48040.20 2020-10-22 07:54:06.000 296 21274.28 424.03 43070.79 48040.23 2020-10-22 07:54:07.000 296 21274.33 424.00 43070.88 48040.34 2020-10-22 07:54:08.000 296 21274.37 423.95 43070.94 48040.41 2020-10-22 07:54:09.000 296 21274.38 423.92 43071.00 48040.47 2020-10-22 07:54:10.000 296 21274.40 423.90 43071.04 48040.54 2020-10-22 07:54:11.000 296 21274.39 423.90 43071.07 48040.58 2020-10-22 07:54:12.000 296 21274.41 423.88 43071.11 48040.63 2020-10-22 07:54:13.000 296 21274.40 423.89 43071.13 48040.68 2020-10-22 07:54:14.000 296 21274.42 423.92 43071.15 48040.68 2020-10-22 07:54:15.000 296 21274.41 423.89 43071.17 48040.70 2020-10-22 07:54:16.000 296 21274.36 423.85 43071.23 48040.70 2020-10-22 07:54:17.000 296 21274.33 423.81 43071.28 48040.72 2020-10-22 07:54:18.000 296 21274.31 423.81 43071.28 48040.71 2020-10-22 07:54:19.000 296 21274.36 423.73 43071.32 48040.75 2020-10-22 07:54:20.000 296 21274.35 423.71 43071.36 48040.79 2020-10-22 07:54:21.000 296 21274.40 423.70 43071.36 48040.86 2020-10-22 07:54:22.000 296 21274.44 423.72 43071.37 48040.89 2020-10-22 07:54:23.000 296 21274.45 423.73 43071.38 48040.91 2020-10-22 07:54:24.000 296 21274.43 423.76 43071.37 48040.88 2020-10-22 07:54:25.000 296 21274.42 423.85 43071.34 48040.89 2020-10-22 07:54:26.000 296 21274.46 423.86 43071.32 48040.87 2020-10-22 07:54:27.000 296 21274.44 423.87 43071.26 48040.83 2020-10-22 07:54:28.000 296 21274.45 423.90 43071.23 48040.85 2020-10-22 07:54:29.000 296 21274.48 423.91 43071.21 48040.81 2020-10-22 07:54:30.000 296 21274.45 423.91 43071.17 48040.76 2020-10-22 07:54:31.000 296 21274.43 423.92 43071.19 48040.75 2020-10-22 07:54:32.000 296 21274.44 423.95 43071.14 48040.70 2020-10-22 07:54:33.000 296 21274.41 424.02 43071.07 48040.66 2020-10-22 07:54:34.000 296 21274.36 424.04 43071.02 48040.59 2020-10-22 07:54:35.000 296 21274.32 424.10 43070.99 48040.57 2020-10-22 07:54:36.000 296 21274.33 424.13 43070.94 48040.52 2020-10-22 07:54:37.000 296 21274.30 424.16 43070.91 48040.49 2020-10-22 07:54:38.000 296 21274.27 424.17 43070.88 48040.43 2020-10-22 07:54:39.000 296 21274.28 424.17 43070.84 48040.39 2020-10-22 07:54:40.000 296 21274.25 424.15 43070.83 48040.37 2020-10-22 07:54:41.000 296 21274.27 424.13 43070.85 48040.38 2020-10-22 07:54:42.000 296 21274.26 424.09 43070.87 48040.37 2020-10-22 07:54:43.000 296 21274.25 424.09 43070.87 48040.37 2020-10-22 07:54:44.000 296 21274.28 424.04 43070.88 48040.37 2020-10-22 07:54:45.000 296 21274.31 423.98 43070.93 48040.40 2020-10-22 07:54:46.000 296 21274.37 423.87 43070.98 48040.47 2020-10-22 07:54:47.000 296 21274.41 423.79 43071.02 48040.53 2020-10-22 07:54:48.000 296 21274.45 423.75 43071.09 48040.57 2020-10-22 07:54:49.000 296 21274.48 423.71 43071.15 48040.65 2020-10-22 07:54:50.000 296 21274.49 423.70 43071.18 48040.68 2020-10-22 07:54:51.000 296 21274.49 423.68 43071.19 48040.73 2020-10-22 07:54:52.000 296 21274.49 423.67 43071.17 48040.74 2020-10-22 07:54:53.000 296 21274.48 423.66 43071.18 48040.74 2020-10-22 07:54:54.000 296 21274.48 423.70 43071.21 48040.75 2020-10-22 07:54:55.000 296 21274.49 423.74 43071.20 48040.72 2020-10-22 07:54:56.000 296 21274.49 423.80 43071.14 48040.73 2020-10-22 07:54:57.000 296 21274.45 423.86 43071.09 48040.68 2020-10-22 07:54:58.000 296 21274.43 423.89 43071.05 48040.64 2020-10-22 07:54:59.000 296 21274.44 423.86 43071.02 48040.60 2020-10-22 07:55:00.000 296 21274.43 423.82 43071.03 48040.59 2020-10-22 07:55:01.000 296 21274.42 423.79 43071.00 48040.56 2020-10-22 07:55:02.000 296 21274.43 423.76 43071.05 48040.57 2020-10-22 07:55:03.000 296 21274.50 423.67 43071.10 48040.62 2020-10-22 07:55:04.000 296 21274.54 423.53 43071.15 48040.61 2020-10-22 07:55:05.000 296 21274.58 423.49 43071.17 48040.69 2020-10-22 07:55:06.000 296 21274.54 423.49 43071.20 48040.78 2020-10-22 07:55:07.000 296 21274.53 423.49 43071.24 48040.79 2020-10-22 07:55:08.000 296 21274.54 423.49 43071.27 48040.82 2020-10-22 07:55:09.000 296 21274.56 423.48 43071.27 48040.84 2020-10-22 07:55:10.000 296 21274.54 423.49 43071.27 48040.82 2020-10-22 07:55:11.000 296 21274.52 423.51 43071.25 48040.82 2020-10-22 07:55:12.000 296 21274.52 423.53 43071.25 48040.83 2020-10-22 07:55:13.000 296 21274.52 423.53 43071.24 48040.80 2020-10-22 07:55:14.000 296 21274.52 423.55 43071.20 48040.75 2020-10-22 07:55:15.000 296 21274.48 423.56 43071.18 48040.77 2020-10-22 07:55:16.000 296 21274.47 423.55 43071.18 48040.76 2020-10-22 07:55:17.000 296 21274.47 423.55 43071.19 48040.73 2020-10-22 07:55:18.000 296 21274.47 423.53 43071.20 48040.73 2020-10-22 07:55:19.000 296 21274.53 423.46 43071.19 48040.73 2020-10-22 07:55:20.000 296 21274.51 423.45 43071.16 48040.70 2020-10-22 07:55:21.000 296 21274.55 423.38 43071.15 48040.75 2020-10-22 07:55:22.000 296 21274.55 423.34 43071.18 48040.73 2020-10-22 07:55:23.000 296 21274.54 423.33 43071.17 48040.76 2020-10-22 07:55:24.000 296 21274.52 423.34 43071.17 48040.76 2020-10-22 07:55:25.000 296 21274.49 423.35 43071.18 48040.75 2020-10-22 07:55:26.000 296 21274.48 423.34 43071.19 48040.74 2020-10-22 07:55:27.000 296 21274.46 423.34 43071.15 48040.66 2020-10-22 07:55:28.000 296 21274.49 423.33 43071.13 48040.72 2020-10-22 07:55:29.000 296 21274.49 423.32 43071.10 48040.69 2020-10-22 07:55:30.000 296 21274.47 423.34 43071.13 48040.71 2020-10-22 07:55:31.000 296 21274.42 423.35 43071.13 48040.71 2020-10-22 07:55:32.000 296 21274.46 423.32 43071.11 48040.71 2020-10-22 07:55:33.000 296 21274.48 423.29 43071.11 48040.68 2020-10-22 07:55:34.000 296 21274.48 423.27 43071.13 48040.72 2020-10-22 07:55:35.000 296 21274.51 423.27 43071.12 48040.72 2020-10-22 07:55:36.000 296 21274.54 423.30 43071.14 48040.74 2020-10-22 07:55:37.000 296 21274.51 423.30 43071.17 48040.78 2020-10-22 07:55:38.000 296 21274.50 423.31 43071.20 48040.74 2020-10-22 07:55:39.000 296 21274.47 423.35 43071.18 48040.79 2020-10-22 07:55:40.000 296 21274.44 423.38 43071.16 48040.77 2020-10-22 07:55:41.000 296 21274.45 423.41 43071.19 48040.73 2020-10-22 07:55:42.000 296 21274.46 423.41 43071.20 48040.74 2020-10-22 07:55:43.000 296 21274.44 423.43 43071.18 48040.71 2020-10-22 07:55:44.000 296 21274.43 423.45 43071.20 48040.73 2020-10-22 07:55:45.000 296 21274.45 423.46 43071.16 48040.73 2020-10-22 07:55:46.000 296 21274.43 423.52 43071.16 48040.73 2020-10-22 07:55:47.000 296 21274.41 423.59 43071.12 48040.70 2020-10-22 07:55:48.000 296 21274.41 423.59 43071.10 48040.66 2020-10-22 07:55:49.000 296 21274.46 423.54 43071.08 48040.62 2020-10-22 07:55:50.000 296 21274.45 423.54 43071.08 48040.65 2020-10-22 07:55:51.000 296 21274.46 423.53 43071.11 48040.67 2020-10-22 07:55:52.000 296 21274.46 423.54 43071.13 48040.69 2020-10-22 07:55:53.000 296 21274.46 423.58 43071.14 48040.69 2020-10-22 07:55:54.000 296 21274.39 423.63 43071.12 48040.71 2020-10-22 07:55:55.000 296 21274.42 423.66 43071.12 48040.65 2020-10-22 07:55:56.000 296 21274.41 423.68 43071.07 48040.66 2020-10-22 07:55:57.000 296 21274.38 423.71 43071.06 48040.63 2020-10-22 07:55:58.000 296 21274.32 423.79 43071.02 48040.62 2020-10-22 07:55:59.000 296 21274.30 423.82 43071.01 48040.57 2020-10-22 07:56:00.000 296 21274.27 423.79 43071.03 48040.55 2020-10-22 07:56:01.000 296 21274.28 423.81 43071.03 48040.54 2020-10-22 07:56:02.000 296 21274.24 423.84 43071.03 48040.53 2020-10-22 07:56:03.000 296 21274.18 423.89 43071.00 48040.49 2020-10-22 07:56:04.000 296 21274.16 423.89 43070.99 48040.46 2020-10-22 07:56:05.000 296 21274.14 423.93 43071.02 48040.47 2020-10-22 07:56:06.000 296 21274.14 424.02 43070.97 48040.45 2020-10-22 07:56:07.000 296 21274.12 424.05 43070.99 48040.46 2020-10-22 07:56:08.000 296 21274.12 424.04 43071.00 48040.45 2020-10-22 07:56:09.000 296 21274.12 424.05 43070.98 48040.42 2020-10-22 07:56:10.000 296 21274.10 424.03 43071.00 48040.42 2020-10-22 07:56:11.000 296 21274.05 424.04 43071.03 48040.39 2020-10-22 07:56:12.000 296 21274.04 424.04 43071.05 48040.41 2020-10-22 07:56:13.000 296 21274.05 424.06 43071.06 48040.44 2020-10-22 07:56:14.000 296 21274.03 424.11 43071.06 48040.46 2020-10-22 07:56:15.000 296 21274.04 424.10 43071.03 48040.44 2020-10-22 07:56:16.000 296 21274.08 424.11 43071.02 48040.43 2020-10-22 07:56:17.000 296 21274.06 424.13 43071.03 48040.45 2020-10-22 07:56:18.000 296 21274.06 424.15 43071.03 48040.43 2020-10-22 07:56:19.000 296 21274.06 424.20 43071.00 48040.45 2020-10-22 07:56:20.000 296 21274.09 424.21 43071.00 48040.44 2020-10-22 07:56:21.000 296 21274.10 424.27 43070.98 48040.43 2020-10-22 07:56:22.000 296 21274.10 424.34 43070.96 48040.43 2020-10-22 07:56:23.000 296 21274.09 424.41 43070.94 48040.38 2020-10-22 07:56:24.000 296 21274.12 424.46 43070.86 48040.38 2020-10-22 07:56:25.000 296 21274.10 424.52 43070.84 48040.32 2020-10-22 07:56:26.000 296 21274.11 424.56 43070.82 48040.30 2020-10-22 07:56:27.000 296 21274.10 424.62 43070.80 48040.28 2020-10-22 07:56:28.000 296 21274.07 424.65 43070.78 48040.26 2020-10-22 07:56:29.000 296 21274.05 424.68 43070.74 48040.21 2020-10-22 07:56:30.000 296 21274.05 424.71 43070.77 48040.24 2020-10-22 07:56:31.000 296 21274.06 424.70 43070.83 48040.25 2020-10-22 07:56:32.000 296 21274.06 424.72 43070.82 48040.23 2020-10-22 07:56:33.000 296 21274.05 424.73 43070.80 48040.25 2020-10-22 07:56:34.000 296 21274.05 424.70 43070.86 48040.23 2020-10-22 07:56:35.000 296 21274.08 424.68 43070.88 48040.30 2020-10-22 07:56:36.000 296 21274.10 424.68 43070.94 48040.33 2020-10-22 07:56:37.000 296 21274.07 424.70 43070.92 48040.36 2020-10-22 07:56:38.000 296 21274.10 424.75 43070.92 48040.39 2020-10-22 07:56:39.000 296 21274.10 424.79 43070.90 48040.40 2020-10-22 07:56:40.000 296 21274.10 424.84 43070.91 48040.37 2020-10-22 07:56:41.000 296 21274.08 424.86 43070.89 48040.36 2020-10-22 07:56:42.000 296 21274.08 424.93 43070.85 48040.32 2020-10-22 07:56:43.000 296 21274.07 424.93 43070.82 48040.31 2020-10-22 07:56:44.000 296 21274.07 424.96 43070.81 48040.32 2020-10-22 07:56:45.000 296 21274.06 424.98 43070.78 48040.24 2020-10-22 07:56:46.000 296 21274.04 425.02 43070.80 48040.27 2020-10-22 07:56:47.000 296 21274.07 425.06 43070.79 48040.25 2020-10-22 07:56:48.000 296 21274.01 425.09 43070.80 48040.25 2020-10-22 07:56:49.000 296 21274.00 425.11 43070.79 48040.20 2020-10-22 07:56:50.000 296 21273.99 425.14 43070.78 48040.19 2020-10-22 07:56:51.000 296 21273.99 425.16 43070.77 48040.15 2020-10-22 07:56:52.000 296 21273.96 425.21 43070.74 48040.17 2020-10-22 07:56:53.000 296 21273.92 425.26 43070.70 48040.15 2020-10-22 07:56:54.000 296 21273.93 425.23 43070.69 48040.11 2020-10-22 07:56:55.000 296 21273.97 425.22 43070.70 48040.05 2020-10-22 07:56:56.000 296 21273.96 425.23 43070.68 48040.07 2020-10-22 07:56:57.000 296 21274.00 425.22 43070.68 48040.04 2020-10-22 07:56:58.000 296 21273.98 425.21 43070.67 48040.09 2020-10-22 07:56:59.000 296 21274.00 425.17 43070.71 48040.09 2020-10-22 07:57:00.000 296 21274.01 425.14 43070.74 48040.14 2020-10-22 07:57:01.000 296 21273.99 425.08 43070.83 48040.14 2020-10-22 07:57:02.000 296 21274.02 425.00 43070.90 48040.23 2020-10-22 07:57:03.000 296 21274.05 424.93 43071.00 48040.32 2020-10-22 07:57:04.000 296 21274.04 424.91 43071.07 48040.37 2020-10-22 07:57:05.000 296 21274.03 424.91 43071.13 48040.42 2020-10-22 07:57:06.000 296 21274.05 424.92 43071.16 48040.49 2020-10-22 07:57:07.000 296 21274.07 424.96 43071.20 48040.51 2020-10-22 07:57:08.000 296 21274.08 424.99 43071.21 48040.55 2020-10-22 07:57:09.000 296 21274.12 425.01 43071.19 48040.59 2020-10-22 07:57:10.000 296 21274.12 425.06 43071.14 48040.61 2020-10-22 07:57:11.000 296 21274.09 425.12 43071.13 48040.60 2020-10-22 07:57:12.000 296 21274.06 425.19 43071.11 48040.57 2020-10-22 07:57:13.000 296 21274.02 425.23 43071.09 48040.51 2020-10-22 07:57:14.000 296 21273.97 425.29 43071.07 48040.47 2020-10-22 07:57:15.000 296 21273.91 425.29 43071.02 48040.43 2020-10-22 07:57:16.000 296 21273.83 425.34 43070.97 48040.41 2020-10-22 07:57:17.000 296 21273.74 425.41 43070.97 48040.31 2020-10-22 07:57:18.000 296 21273.65 425.46 43070.94 48040.24 2020-10-22 07:57:19.000 296 21273.62 425.48 43070.90 48040.16 2020-10-22 07:57:20.000 296 21273.60 425.44 43070.90 48040.11 2020-10-22 07:57:21.000 296 21273.56 425.42 43070.84 48040.07 2020-10-22 07:57:22.000 296 21273.58 425.35 43070.83 48039.99 2020-10-22 07:57:23.000 296 21273.59 425.34 43070.84 48040.04 2020-10-22 07:57:24.000 296 21273.56 425.35 43070.84 48040.06 2020-10-22 07:57:25.000 296 21273.53 425.41 43070.83 48040.06 2020-10-22 07:57:26.000 296 21273.54 425.45 43070.81 48040.06 2020-10-22 07:57:27.000 296 21273.55 425.46 43070.81 48040.02 2020-10-22 07:57:28.000 296 21273.59 425.42 43070.79 48040.00 2020-10-22 07:57:29.000 296 21273.60 425.41 43070.79 48040.03 2020-10-22 07:57:30.000 296 21273.64 425.36 43070.82 48040.01 2020-10-22 07:57:31.000 296 21273.70 425.33 43070.85 48040.06 2020-10-22 07:57:32.000 296 21273.69 425.32 43070.87 48040.11 2020-10-22 07:57:33.000 296 21273.72 425.29 43070.89 48040.13 2020-10-22 07:57:34.000 296 21273.72 425.31 43070.93 48040.18 2020-10-22 07:57:35.000 296 21273.75 425.35 43070.96 48040.19 2020-10-22 07:57:36.000 296 21273.75 425.39 43070.99 48040.25 2020-10-22 07:57:37.000 296 21273.75 425.43 43070.95 48040.25 2020-10-22 07:57:38.000 296 21273.79 425.44 43070.96 48040.28 2020-10-22 07:57:39.000 296 21273.82 425.45 43070.96 48040.28 2020-10-22 07:57:40.000 296 21273.91 425.43 43070.97 48040.30 2020-10-22 07:57:41.000 296 21273.95 425.44 43071.02 48040.33 2020-10-22 07:57:42.000 296 21273.97 425.47 43071.06 48040.40 2020-10-22 07:57:43.000 296 21273.98 425.48 43071.07 48040.45 2020-10-22 07:57:44.000 296 21273.97 425.52 43071.09 48040.44 2020-10-22 07:57:45.000 296 21274.00 425.54 43071.09 48040.45 2020-10-22 07:57:46.000 296 21274.01 425.56 43071.10 48040.46 2020-10-22 07:57:47.000 296 21274.04 425.57 43071.08 48040.46 2020-10-22 07:57:48.000 296 21274.07 425.65 43071.06 48040.48 2020-10-22 07:57:49.000 296 21274.07 425.68 43071.03 48040.43 2020-10-22 07:57:50.000 296 21274.08 425.73 43070.98 48040.41 2020-10-22 07:57:51.000 296 21274.07 425.75 43070.94 48040.44 2020-10-22 07:57:52.000 296 21274.07 425.76 43070.92 48040.35 2020-10-22 07:57:53.000 296 21274.08 425.77 43070.92 48040.35 2020-10-22 07:57:54.000 296 21274.11 425.72 43070.94 48040.35 2020-10-22 07:57:55.000 296 21274.11 425.69 43070.96 48040.33 2020-10-22 07:57:56.000 296 21274.12 425.67 43070.99 48040.41 2020-10-22 07:57:57.000 296 21274.10 425.68 43070.98 48040.40 2020-10-22 07:57:58.000 296 21274.09 425.69 43071.02 48040.41 2020-10-22 07:57:59.000 296 21274.05 425.72 43071.03 48040.46 2020-10-22 07:58:00.000 296 21274.05 425.75 43071.02 48040.43 2020-10-22 07:58:01.000 296 21274.06 425.80 43071.01 48040.42 2020-10-22 07:58:02.000 296 21274.03 425.83 43070.98 48040.39 2020-10-22 07:58:03.000 296 21273.98 425.80 43070.97 48040.36 2020-10-22 07:58:04.000 296 21273.97 425.75 43070.97 48040.37 2020-10-22 07:58:05.000 296 21273.95 425.71 43071.01 48040.36 2020-10-22 07:58:06.000 296 21273.95 425.70 43071.04 48040.33 2020-10-22 07:58:07.000 296 21273.94 425.71 43071.03 48040.39 2020-10-22 07:58:08.000 296 21273.92 425.74 43071.05 48040.39 2020-10-22 07:58:09.000 296 21273.93 425.75 43071.03 48040.37 2020-10-22 07:58:10.000 296 21273.98 425.77 43071.02 48040.38 2020-10-22 07:58:11.000 296 21273.98 425.78 43071.00 48040.36 2020-10-22 07:58:12.000 296 21273.95 425.77 43070.98 48040.37 2020-10-22 07:58:13.000 296 21273.94 425.74 43070.97 48040.33 2020-10-22 07:58:14.000 296 21273.96 425.75 43070.95 48040.28 2020-10-22 07:58:15.000 296 21273.93 425.74 43070.94 48040.29 2020-10-22 07:58:16.000 296 21273.90 425.79 43070.90 48040.27 2020-10-22 07:58:17.000 296 21273.87 425.83 43070.86 48040.25 2020-10-22 07:58:18.000 296 21273.83 425.88 43070.80 48040.20 2020-10-22 07:58:19.000 296 21273.81 425.95 43070.77 48040.18 2020-10-22 07:58:20.000 296 21273.77 425.97 43070.73 48040.09 2020-10-22 07:58:21.000 296 21273.70 425.99 43070.72 48040.04 2020-10-22 07:58:22.000 296 21273.72 425.97 43070.71 48040.02 2020-10-22 07:58:23.000 296 21273.72 425.98 43070.64 48039.98 2020-10-22 07:58:24.000 296 21273.74 425.94 43070.67 48039.98 2020-10-22 07:58:25.000 296 21273.75 425.92 43070.69 48039.98 2020-10-22 07:58:26.000 296 21273.75 425.92 43070.70 48039.97 2020-10-22 07:58:27.000 296 21273.71 425.95 43070.66 48039.97 2020-10-22 07:58:28.000 296 21273.69 425.99 43070.63 48039.97 2020-10-22 07:58:29.000 296 21273.65 425.98 43070.62 48039.94 2020-10-22 07:58:30.000 296 21273.61 426.04 43070.59 48039.92 2020-10-22 07:58:31.000 296 21273.53 426.07 43070.55 48039.81 2020-10-22 07:58:32.000 296 21273.48 426.08 43070.51 48039.79 2020-10-22 07:58:33.000 296 21273.46 426.09 43070.49 48039.71 2020-10-22 07:58:34.000 296 21273.45 426.08 43070.50 48039.70 2020-10-22 07:58:35.000 296 21273.51 426.04 43070.49 48039.73 2020-10-22 07:58:36.000 296 21273.51 426.01 43070.49 48039.68 2020-10-22 07:58:37.000 296 21273.52 425.97 43070.52 48039.73 2020-10-22 07:58:38.000 296 21273.61 425.88 43070.53 48039.75 2020-10-22 07:58:39.000 296 21273.65 425.80 43070.56 48039.78 2020-10-22 07:58:40.000 296 21273.69 425.75 43070.63 48039.88 2020-10-22 07:58:41.000 296 21273.78 425.76 43070.67 48039.95 2020-10-22 07:58:42.000 296 21273.77 425.77 43070.70 48040.01 2020-10-22 07:58:43.000 296 21273.77 425.80 43070.75 48040.00 2020-10-22 07:58:44.000 296 21273.75 425.81 43070.75 48040.02 2020-10-22 07:58:45.000 296 21273.74 425.83 43070.75 48040.05 2020-10-22 07:58:46.000 296 21273.71 425.88 43070.76 48040.03 2020-10-22 07:58:47.000 296 21273.70 425.94 43070.74 48040.00 2020-10-22 07:58:48.000 296 21273.69 426.01 43070.68 48040.02 2020-10-22 07:58:49.000 296 21273.68 426.06 43070.66 48039.96 2020-10-22 07:58:50.000 296 21273.71 426.01 43070.67 48039.94 2020-10-22 07:58:51.000 296 21273.78 425.94 43070.71 48039.97 2020-10-22 07:58:52.000 296 21273.85 425.89 43070.73 48040.00 2020-10-22 07:58:53.000 296 21273.87 425.88 43070.74 48040.04 2020-10-22 07:58:54.000 296 21273.86 425.89 43070.74 48040.09 2020-10-22 07:58:55.000 296 21273.89 425.92 43070.73 48040.10 2020-10-22 07:58:56.000 296 21273.88 425.90 43070.72 48040.12 2020-10-22 07:58:57.000 296 21273.90 425.88 43070.73 48040.13 2020-10-22 07:58:58.000 296 21273.90 425.88 43070.71 48040.09 2020-10-22 07:58:59.000 296 21273.88 425.86 43070.73 48040.09 2020-10-22 07:59:00.000 296 21273.92 425.81 43070.73 48040.12 2020-10-22 07:59:01.000 296 21273.91 425.75 43070.74 48040.11 2020-10-22 07:59:02.000 296 21273.92 425.71 43070.75 48040.14 2020-10-22 07:59:03.000 296 21273.97 425.70 43070.79 48040.17 2020-10-22 07:59:04.000 296 21273.98 425.68 43070.81 48040.21 2020-10-22 07:59:05.000 296 21273.98 425.65 43070.82 48040.21 2020-10-22 07:59:06.000 296 21273.98 425.63 43070.81 48040.25 2020-10-22 07:59:07.000 296 21273.99 425.63 43070.81 48040.23 2020-10-22 07:59:08.000 296 21274.03 425.63 43070.83 48040.24 2020-10-22 07:59:09.000 296 21274.07 425.64 43070.81 48040.23 2020-10-22 07:59:10.000 296 21274.06 425.64 43070.80 48040.28 2020-10-22 07:59:11.000 296 21274.09 425.65 43070.80 48040.25 2020-10-22 07:59:12.000 296 21274.13 425.65 43070.80 48040.26 2020-10-22 07:59:13.000 296 21274.08 425.62 43070.79 48040.28 2020-10-22 07:59:14.000 296 21274.10 425.58 43070.81 48040.26 2020-10-22 07:59:15.000 296 21274.08 425.59 43070.83 48040.29 2020-10-22 07:59:16.000 296 21274.04 425.55 43070.84 48040.28 2020-10-22 07:59:17.000 296 21274.02 425.53 43070.85 48040.27 2020-10-22 07:59:18.000 296 21273.99 425.54 43070.87 48040.27 2020-10-22 07:59:19.000 296 21273.94 425.54 43070.89 48040.28 2020-10-22 07:59:20.000 296 21273.92 425.53 43070.90 48040.26 2020-10-22 07:59:21.000 296 21273.90 425.51 43070.88 48040.26 2020-10-22 07:59:22.000 296 21273.88 425.49 43070.87 48040.26 2020-10-22 07:59:23.000 296 21273.84 425.50 43070.88 48040.25 2020-10-22 07:59:24.000 296 21273.92 425.51 43070.89 48040.22 2020-10-22 07:59:25.000 296 21273.98 425.50 43070.89 48040.26 2020-10-22 07:59:26.000 296 21274.00 425.51 43070.91 48040.27 2020-10-22 07:59:27.000 296 21273.98 425.52 43070.92 48040.32 2020-10-22 07:59:28.000 296 21274.00 425.49 43070.95 48040.35 2020-10-22 07:59:29.000 296 21274.01 425.49 43070.96 48040.33 2020-10-22 07:59:30.000 296 21274.02 425.52 43070.95 48040.36 2020-10-22 07:59:31.000 296 21274.05 425.52 43070.95 48040.39 2020-10-22 07:59:32.000 296 21274.05 425.55 43070.98 48040.40 2020-10-22 07:59:33.000 296 21274.12 425.51 43071.01 48040.43 2020-10-22 07:59:34.000 296 21274.17 425.49 43071.01 48040.44 2020-10-22 07:59:35.000 296 21274.19 425.48 43071.05 48040.49 2020-10-22 07:59:36.000 296 21274.20 425.51 43071.08 48040.49 2020-10-22 07:59:37.000 296 21274.17 425.55 43071.11 48040.51 2020-10-22 07:59:38.000 296 21274.19 425.57 43071.06 48040.52 2020-10-22 07:59:39.000 296 21274.19 425.57 43071.06 48040.52 2020-10-22 07:59:40.000 296 21274.23 425.55 43071.03 48040.53 2020-10-22 07:59:41.000 296 21274.22 425.57 43071.03 48040.49 2020-10-22 07:59:42.000 296 21274.19 425.59 43071.03 48040.50 2020-10-22 07:59:43.000 296 21274.17 425.59 43071.03 48040.49 2020-10-22 07:59:44.000 296 21274.15 425.65 43071.01 48040.46 2020-10-22 07:59:45.000 296 21274.12 425.68 43070.97 48040.44 2020-10-22 07:59:46.000 296 21274.11 425.69 43070.96 48040.41 2020-10-22 07:59:47.000 296 21274.11 425.72 43070.92 48040.39 2020-10-22 07:59:48.000 296 21274.08 425.73 43070.92 48040.35 2020-10-22 07:59:49.000 296 21274.10 425.69 43070.93 48040.32 2020-10-22 07:59:50.000 296 21274.15 425.64 43070.94 48040.37 2020-10-22 07:59:51.000 296 21274.16 425.60 43070.96 48040.40 2020-10-22 07:59:52.000 296 21274.18 425.57 43070.99 48040.39 2020-10-22 07:59:53.000 296 21274.20 425.55 43071.03 48040.43 2020-10-22 07:59:54.000 296 21274.15 425.52 43071.03 48040.42 2020-10-22 07:59:55.000 296 21274.12 425.49 43071.08 48040.48 2020-10-22 07:59:56.000 296 21274.12 425.46 43071.08 48040.47 2020-10-22 07:59:57.000 296 21274.12 425.42 43071.11 48040.48 2020-10-22 07:59:58.000 296 21274.13 425.42 43071.13 48040.53 2020-10-22 07:59:59.000 296 21274.12 425.44 43071.13 48040.50 2020-10-22 08:00:00.000 296 21274.14 425.45 43071.13 48040.54 2020-10-22 08:00:01.000 296 21274.18 425.47 43071.11 48040.54 2020-10-22 08:00:02.000 296 21274.21 425.48 43071.12 48040.54 2020-10-22 08:00:03.000 296 21274.22 425.47 43071.13 48040.57 2020-10-22 08:00:04.000 296 21274.20 425.48 43071.08 48040.57 2020-10-22 08:00:05.000 296 21274.18 425.45 43071.10 48040.57 2020-10-22 08:00:06.000 296 21274.20 425.44 43071.10 48040.52 2020-10-22 08:00:07.000 296 21274.21 425.40 43071.09 48040.56 2020-10-22 08:00:08.000 296 21274.19 425.41 43071.08 48040.56 2020-10-22 08:00:09.000 296 21274.15 425.44 43071.10 48040.54 2020-10-22 08:00:10.000 296 21274.12 425.46 43071.06 48040.51 2020-10-22 08:00:11.000 296 21274.12 425.45 43071.07 48040.46 2020-10-22 08:00:12.000 296 21274.17 425.41 43071.10 48040.46 2020-10-22 08:00:13.000 296 21274.21 425.38 43071.13 48040.47 2020-10-22 08:00:14.000 296 21274.20 425.42 43071.12 48040.52 2020-10-22 08:00:15.000 296 21274.20 425.45 43071.06 48040.52 2020-10-22 08:00:16.000 296 21274.20 425.46 43071.10 48040.50 2020-10-22 08:00:17.000 296 21274.21 425.48 43071.08 48040.49 2020-10-22 08:00:18.000 296 21274.18 425.50 43071.05 48040.51 2020-10-22 08:00:19.000 296 21274.19 425.50 43071.02 48040.49 2020-10-22 08:00:20.000 296 21274.18 425.48 43071.04 48040.46 2020-10-22 08:00:21.000 296 21274.19 425.43 43071.06 48040.53 2020-10-22 08:00:22.000 296 21274.23 425.39 43071.07 48040.50 2020-10-22 08:00:23.000 296 21274.26 425.35 43071.08 48040.53 2020-10-22 08:00:24.000 296 21274.27 425.32 43071.12 48040.59 2020-10-22 08:00:25.000 296 21274.24 425.34 43071.12 48040.57 2020-10-22 08:00:26.000 296 21274.23 425.38 43071.10 48040.58 2020-10-22 08:00:27.000 296 21274.19 425.43 43071.06 48040.59 2020-10-22 08:00:28.000 296 21274.18 425.41 43071.04 48040.52 2020-10-22 08:00:29.000 296 21274.22 425.38 43071.02 48040.52 2020-10-22 08:00:30.000 296 21274.22 425.39 43071.03 48040.51 2020-10-22 08:00:31.000 296 21274.23 425.40 43071.01 48040.52 2020-10-22 08:00:32.000 296 21274.22 425.37 43071.03 48040.49 2020-10-22 08:00:33.000 296 21274.26 425.34 43071.05 48040.49 2020-10-22 08:00:34.000 296 21274.26 425.29 43071.05 48040.51 2020-10-22 08:00:35.000 296 21274.22 425.26 43071.07 48040.48 2020-10-22 08:00:36.000 296 21274.21 425.18 43071.11 48040.49 2020-10-22 08:00:37.000 296 21274.17 425.11 43071.10 48040.51 2020-10-22 08:00:38.000 296 21274.12 425.09 43071.11 48040.53 2020-10-22 08:00:39.000 296 21274.09 425.08 43071.13 48040.54 2020-10-22 08:00:40.000 296 21274.07 425.08 43071.15 48040.55 2020-10-22 08:00:41.000 296 21274.05 425.07 43071.17 48040.56 2020-10-22 08:00:42.000 296 21274.08 425.02 43071.17 48040.57 2020-10-22 08:00:43.000 296 21274.07 425.01 43071.20 48040.58 2020-10-22 08:00:44.000 296 21274.04 425.00 43071.22 48040.57 2020-10-22 08:00:45.000 296 21274.01 424.99 43071.20 48040.60 2020-10-22 08:00:46.000 296 21274.03 424.99 43071.21 48040.58 2020-10-22 08:00:47.000 296 21274.03 424.96 43071.29 48040.59 2020-10-22 08:00:48.000 296 21274.04 424.96 43071.29 48040.62 2020-10-22 08:00:49.000 296 21274.03 424.98 43071.29 48040.61 2020-10-22 08:00:50.000 296 21274.02 424.97 43071.29 48040.63 2020-10-22 08:00:51.000 296 21274.02 424.96 43071.27 48040.62 2020-10-22 08:00:52.000 296 21274.01 424.98 43071.29 48040.62 2020-10-22 08:00:53.000 296 21273.95 425.06 43071.24 48040.61 2020-10-22 08:00:54.000 296 21273.89 425.12 43071.23 48040.55 2020-10-22 08:00:55.000 296 21273.87 425.17 43071.21 48040.52 2020-10-22 08:00:56.000 296 21273.88 425.21 43071.20 48040.46 2020-10-22 08:00:57.000 296 21273.87 425.25 43071.15 48040.42 2020-10-22 08:00:58.000 296 21273.87 425.30 43071.12 48040.40 2020-10-22 08:00:59.000 296 21273.87 425.31 43071.04 48040.37 2020-10-22 08:01:00.000 296 21273.84 425.28 43071.01 48040.32 2020-10-22 08:01:01.000 296 21273.79 425.26 43070.98 48040.29 2020-10-22 08:01:02.000 296 21273.73 425.25 43070.97 48040.24 2020-10-22 08:01:03.000 296 21273.71 425.22 43071.04 48040.26 2020-10-22 08:01:04.000 296 21273.66 425.25 43071.02 48040.23 2020-10-22 08:01:05.000 296 21273.59 425.27 43070.99 48040.21 2020-10-22 08:01:06.000 296 21273.56 425.30 43070.97 48040.14 2020-10-22 08:01:07.000 296 21273.51 425.33 43070.91 48040.08 2020-10-22 08:01:08.000 296 21273.48 425.39 43070.87 48040.05 2020-10-22 08:01:09.000 296 21273.48 425.38 43070.82 48040.00 2020-10-22 08:01:10.000 296 21273.47 425.37 43070.80 48039.95 2020-10-22 08:01:11.000 296 21273.44 425.39 43070.80 48039.95 2020-10-22 08:01:12.000 296 21273.45 425.39 43070.78 48039.89 2020-10-22 08:01:13.000 296 21273.44 425.39 43070.76 48039.91 2020-10-22 08:01:14.000 296 21273.46 425.43 43070.74 48039.89 2020-10-22 08:01:15.000 296 21273.47 425.44 43070.71 48039.89 2020-10-22 08:01:16.000 296 21273.44 425.46 43070.76 48039.91 2020-10-22 08:01:17.000 296 21273.47 425.48 43070.74 48039.88 2020-10-22 08:01:18.000 296 21273.53 425.51 43070.72 48039.91 2020-10-22 08:01:19.000 296 21273.56 425.50 43070.74 48039.89 2020-10-22 08:01:20.000 296 21273.59 425.49 43070.77 48039.95 2020-10-22 08:01:21.000 296 21273.61 425.45 43070.82 48039.97 2020-10-22 08:01:22.000 296 21273.62 425.44 43070.81 48040.01 2020-10-22 08:01:23.000 296 21273.65 425.44 43070.83 48040.04 2020-10-22 08:01:24.000 296 21273.68 425.47 43070.87 48040.07 2020-10-22 08:01:25.000 296 21273.69 425.52 43070.88 48040.13 2020-10-22 08:01:26.000 296 21273.66 425.58 43070.86 48040.10 2020-10-22 08:01:27.000 296 21273.67 425.66 43070.87 48040.08 2020-10-22 08:01:28.000 296 21273.67 425.70 43070.85 48040.10 2020-10-22 08:01:29.000 296 21273.66 425.71 43070.85 48040.08 2020-10-22 08:01:30.000 296 21273.70 425.74 43070.80 48040.07 2020-10-22 08:01:31.000 296 21273.72 425.74 43070.81 48040.11 2020-10-22 08:01:32.000 296 21273.71 425.77 43070.79 48040.08 2020-10-22 08:01:33.000 296 21273.69 425.80 43070.80 48040.10 2020-10-22 08:01:34.000 296 21273.68 425.79 43070.80 48040.09 2020-10-22 08:01:35.000 296 21273.67 425.76 43070.80 48040.09 2020-10-22 08:01:36.000 296 21273.70 425.74 43070.88 48040.13 2020-10-22 08:01:37.000 296 21273.73 425.76 43070.85 48040.10 2020-10-22 08:01:38.000 296 21273.72 425.80 43070.87 48040.14 2020-10-22 08:01:39.000 296 21273.72 425.80 43070.88 48040.16 2020-10-22 08:01:40.000 296 21273.65 425.85 43070.89 48040.13 2020-10-22 08:01:41.000 296 21273.65 425.87 43070.85 48040.14 2020-10-22 08:01:42.000 296 21273.69 425.90 43070.85 48040.10 2020-10-22 08:01:43.000 296 21273.69 425.89 43070.82 48040.09 2020-10-22 08:01:44.000 296 21273.69 425.90 43070.84 48040.10 2020-10-22 08:01:45.000 296 21273.70 425.89 43070.85 48040.09 2020-10-22 08:01:46.000 296 21273.73 425.87 43070.87 48040.10 2020-10-22 08:01:47.000 296 21273.73 425.89 43070.86 48040.11 2020-10-22 08:01:48.000 296 21273.75 425.91 43070.87 48040.13 2020-10-22 08:01:49.000 296 21273.76 425.94 43070.88 48040.12 2020-10-22 08:01:50.000 296 21273.80 425.96 43070.85 48040.17 2020-10-22 08:01:51.000 296 21273.80 425.99 43070.85 48040.15 2020-10-22 08:01:52.000 296 21273.80 426.01 43070.86 48040.14 2020-10-22 08:01:53.000 296 21273.79 426.03 43070.86 48040.13 2020-10-22 08:01:54.000 296 21273.77 426.00 43070.84 48040.15 2020-10-22 08:01:55.000 296 21273.74 425.96 43070.86 48040.15 2020-10-22 08:01:56.000 296 21273.70 425.93 43070.91 48040.13 2020-10-22 08:01:57.000 296 21273.73 425.90 43070.94 48040.18 2020-10-22 08:01:58.000 296 21273.71 425.88 43070.96 48040.19 2020-10-22 08:01:59.000 296 21273.73 425.89 43070.96 48040.21 2020-10-22 08:02:00.000 296 21273.72 425.87 43071.01 48040.20 2020-10-22 08:02:01.000 296 21273.70 425.88 43071.04 48040.24 2020-10-22 08:02:02.000 296 21273.70 425.87 43071.02 48040.23 2020-10-22 08:02:03.000 296 21273.67 425.87 43071.01 48040.23 2020-10-22 08:02:04.000 296 21273.68 425.89 43070.99 48040.25 2020-10-22 08:02:05.000 296 21273.66 425.92 43070.99 48040.21 2020-10-22 08:02:06.000 296 21273.65 425.93 43070.98 48040.21 2020-10-22 08:02:07.000 296 21273.64 425.94 43071.01 48040.21 2020-10-22 08:02:08.000 296 21273.63 425.98 43070.98 48040.20 2020-10-22 08:02:09.000 296 21273.61 425.98 43070.98 48040.18 2020-10-22 08:02:10.000 296 21273.58 425.98 43070.96 48040.14 2020-10-22 08:02:11.000 296 21273.61 425.98 43070.94 48040.13 2020-10-22 08:02:12.000 296 21273.59 425.98 43070.95 48040.10 2020-10-22 08:02:13.000 296 21273.59 425.98 43070.91 48040.13 2020-10-22 08:02:14.000 296 21273.57 425.98 43070.88 48040.09 2020-10-22 08:02:15.000 296 21273.56 425.98 43070.90 48040.09 2020-10-22 08:02:16.000 296 21273.57 426.00 43070.94 48040.10 2020-10-22 08:02:17.000 296 21273.57 426.00 43070.92 48040.10 2020-10-22 08:02:18.000 296 21273.59 426.01 43070.95 48040.11 2020-10-22 08:02:19.000 296 21273.57 426.02 43070.95 48040.10 2020-10-22 08:02:20.000 296 21273.54 426.03 43070.94 48040.11 2020-10-22 08:02:21.000 296 21273.53 426.03 43070.96 48040.12 2020-10-22 08:02:22.000 296 21273.53 426.08 43070.94 48040.13 2020-10-22 08:02:23.000 296 21273.50 426.10 43070.95 48040.07 2020-10-22 08:02:24.000 296 21273.51 426.09 43070.97 48040.09 2020-10-22 08:02:25.000 296 21273.49 426.11 43070.96 48040.05 2020-10-22 08:02:26.000 296 21273.47 426.13 43070.94 48040.06 2020-10-22 08:02:27.000 296 21273.45 426.15 43070.94 48040.05 2020-10-22 08:02:28.000 296 21273.49 426.16 43070.92 48040.05 2020-10-22 08:02:29.000 296 21273.49 426.17 43070.92 48040.07 2020-10-22 08:02:30.000 296 21273.45 426.20 43070.89 48040.00 2020-10-22 08:02:31.000 296 21273.44 426.23 43070.89 48040.00 2020-10-22 08:02:32.000 296 21273.42 426.24 43070.87 48040.01 2020-10-22 08:02:33.000 296 21273.46 426.23 43070.86 48039.99 2020-10-22 08:02:34.000 296 21273.47 426.26 43070.84 48040.02 2020-10-22 08:02:35.000 296 21273.46 426.28 43070.81 48040.00 2020-10-22 08:02:36.000 296 21273.44 426.29 43070.81 48039.97 2020-10-22 08:02:37.000 296 21273.42 426.28 43070.81 48039.99 2020-10-22 08:02:38.000 296 21273.38 426.25 43070.86 48039.94 2020-10-22 08:02:39.000 296 21273.38 426.27 43070.85 48039.97 2020-10-22 08:02:40.000 296 21273.38 426.27 43070.84 48039.98 2020-10-22 08:02:41.000 296 21273.36 426.27 43070.87 48039.99 2020-10-22 08:02:42.000 296 21273.34 426.30 43070.86 48039.97 2020-10-22 08:02:43.000 296 21273.35 426.30 43070.85 48040.01 2020-10-22 08:02:44.000 296 21273.32 426.32 43070.89 48039.97 2020-10-22 08:02:45.000 296 21273.31 426.31 43070.91 48039.94 2020-10-22 08:02:46.000 296 21273.30 426.29 43070.88 48039.97 2020-10-22 08:02:47.000 296 21273.27 426.33 43070.87 48039.96 2020-10-22 08:02:48.000 296 21273.27 426.36 43070.84 48039.95 2020-10-22 08:02:49.000 296 21273.29 426.39 43070.81 48039.92 2020-10-22 08:02:50.000 296 21273.26 426.43 43070.79 48039.90 2020-10-22 08:02:51.000 296 21273.23 426.46 43070.75 48039.88 2020-10-22 08:02:52.000 296 21273.20 426.47 43070.72 48039.82 2020-10-22 08:02:53.000 296 21273.14 426.51 43070.74 48039.77 2020-10-22 08:02:54.000 296 21273.13 426.53 43070.76 48039.75 2020-10-22 08:02:55.000 296 21273.10 426.57 43070.74 48039.73 2020-10-22 08:02:56.000 296 21273.08 426.58 43070.73 48039.74 2020-10-22 08:02:57.000 296 21273.10 426.60 43070.73 48039.72 2020-10-22 08:02:58.000 296 21273.15 426.63 43070.71 48039.72 2020-10-22 08:02:59.000 296 21273.18 426.65 43070.72 48039.74 2020-10-22 08:03:00.000 296 21273.19 426.64 43070.66 48039.75 2020-10-22 08:03:01.000 296 21273.22 426.64 43070.68 48039.76 2020-10-22 08:03:02.000 296 21273.26 426.66 43070.75 48039.78 2020-10-22 08:03:03.000 296 21273.27 426.68 43070.79 48039.81 2020-10-22 08:03:04.000 296 21273.27 426.73 43070.80 48039.85 2020-10-22 08:03:05.000 296 21273.26 426.77 43070.78 48039.81 2020-10-22 08:03:06.000 296 21273.29 426.84 43070.76 48039.83 2020-10-22 08:03:07.000 296 21273.31 426.89 43070.70 48039.84 2020-10-22 08:03:08.000 296 21273.32 426.96 43070.67 48039.84 2020-10-22 08:03:09.000 296 21273.35 426.98 43070.68 48039.79 2020-10-22 08:03:10.000 296 21273.30 427.03 43070.67 48039.78 2020-10-22 08:03:11.000 296 21273.31 427.04 43070.65 48039.75 2020-10-22 08:03:12.000 296 21273.30 427.08 43070.63 48039.72 2020-10-22 08:03:13.000 296 21273.24 427.12 43070.60 48039.72 2020-10-22 08:03:14.000 296 21273.23 427.12 43070.57 48039.69 2020-10-22 08:03:15.000 296 21273.23 427.13 43070.59 48039.68 2020-10-22 08:03:16.000 296 21273.20 427.13 43070.61 48039.67 2020-10-22 08:03:17.000 296 21273.17 427.16 43070.61 48039.70 2020-10-22 08:03:18.000 296 21273.17 427.19 43070.63 48039.69 2020-10-22 08:03:19.000 296 21273.17 427.20 43070.62 48039.68 2020-10-22 08:03:20.000 296 21273.15 427.22 43070.62 48039.71 2020-10-22 08:03:21.000 296 21273.15 427.22 43070.63 48039.66 2020-10-22 08:03:22.000 296 21273.13 427.25 43070.63 48039.71 2020-10-22 08:03:23.000 296 21273.13 427.25 43070.63 48039.67 2020-10-22 08:03:24.000 296 21273.11 427.26 43070.65 48039.68 2020-10-22 08:03:25.000 296 21273.11 427.32 43070.64 48039.70 2020-10-22 08:03:26.000 296 21273.06 427.38 43070.61 48039.63 2020-10-22 08:03:27.000 296 21273.03 427.40 43070.57 48039.64 2020-10-22 08:03:28.000 296 21273.07 427.43 43070.54 48039.56 2020-10-22 08:03:29.000 296 21273.08 427.45 43070.52 48039.57 2020-10-22 08:03:30.000 296 21273.10 427.45 43070.53 48039.57 2020-10-22 08:03:31.000 296 21273.14 427.46 43070.54 48039.56 2020-10-22 08:03:32.000 296 21273.20 427.46 43070.57 48039.63 2020-10-22 08:03:33.000 296 21273.24 427.46 43070.59 48039.59 2020-10-22 08:03:34.000 296 21273.27 427.44 43070.64 48039.68 2020-10-22 08:03:35.000 296 21273.28 427.47 43070.64 48039.71 2020-10-22 08:03:36.000 296 21273.27 427.52 43070.65 48039.72 2020-10-22 08:03:37.000 296 21273.22 427.54 43070.63 48039.74 2020-10-22 08:03:38.000 296 21273.21 427.57 43070.62 48039.72 2020-10-22 08:03:39.000 296 21273.16 427.62 43070.61 48039.70 2020-10-22 08:03:40.000 296 21273.12 427.68 43070.58 48039.68 2020-10-22 08:03:41.000 296 21273.11 427.75 43070.53 48039.65 2020-10-22 08:03:42.000 296 21273.12 427.79 43070.51 48039.58 2020-10-22 08:03:43.000 296 21273.16 427.73 43070.49 48039.55 2020-10-22 08:03:44.000 296 21273.15 427.68 43070.48 48039.52 2020-10-22 08:03:45.000 296 21273.17 427.64 43070.52 48039.54 2020-10-22 08:03:46.000 296 21273.20 427.60 43070.53 48039.54 2020-10-22 08:03:47.000 296 21273.21 427.57 43070.56 48039.61 2020-10-22 08:03:48.000 296 21273.24 427.55 43070.59 48039.61 2020-10-22 08:03:49.000 296 21273.24 427.49 43070.61 48039.63 2020-10-22 08:03:50.000 296 21273.26 427.43 43070.62 48039.70 2020-10-22 08:03:51.000 296 21273.27 427.38 43070.64 48039.69 2020-10-22 08:03:52.000 296 21273.27 427.35 43070.70 48039.77 2020-10-22 08:03:53.000 296 21273.31 427.33 43070.70 48039.77 2020-10-22 08:03:54.000 296 21273.29 427.33 43070.71 48039.78 2020-10-22 08:03:55.000 296 21273.24 427.35 43070.73 48039.80 2020-10-22 08:03:56.000 296 21273.24 427.39 43070.69 48039.78 2020-10-22 08:03:57.000 296 21273.26 427.42 43070.68 48039.79 2020-10-22 08:03:58.000 296 21273.25 427.40 43070.69 48039.79 2020-10-22 08:03:59.000 296 21273.22 427.39 43070.68 48039.73 2020-10-22 08:04:00.000 296 21273.26 427.35 43070.67 48039.77 2020-10-22 08:04:01.000 296 21273.33 427.29 43070.71 48039.79 2020-10-22 08:04:02.000 296 21273.35 427.23 43070.74 48039.84 2020-10-22 08:04:03.000 296 21273.33 427.18 43070.74 48039.83 2020-10-22 08:04:04.000 296 21273.33 427.13 43070.76 48039.88 2020-10-22 08:04:05.000 296 21273.37 427.04 43070.80 48039.91 2020-10-22 08:04:06.000 296 21273.35 427.03 43070.78 48039.90 2020-10-22 08:04:07.000 296 21273.35 427.06 43070.80 48039.91 2020-10-22 08:04:08.000 296 21273.34 427.10 43070.80 48039.89 2020-10-22 08:04:09.000 296 21273.34 427.08 43070.78 48039.86 2020-10-22 08:04:10.000 296 21273.34 427.09 43070.75 48039.87 2020-10-22 08:04:11.000 296 21273.37 427.13 43070.71 48039.89 2020-10-22 08:04:12.000 296 21273.40 427.16 43070.71 48039.88 2020-10-22 08:04:13.000 296 21273.41 427.15 43070.69 48039.87 2020-10-22 08:04:14.000 296 21273.39 427.10 43070.71 48039.92 2020-10-22 08:04:15.000 296 21273.37 427.03 43070.76 48039.90 2020-10-22 08:04:16.000 296 21273.37 426.98 43070.82 48039.94 2020-10-22 08:04:17.000 296 21273.38 426.96 43070.86 48039.96 2020-10-22 08:04:18.000 296 21273.36 426.96 43070.86 48039.98 2020-10-22 08:04:19.000 296 21273.37 426.97 43070.85 48040.04 2020-10-22 08:04:20.000 296 21273.40 426.97 43070.85 48040.02 2020-10-22 08:04:21.000 296 21273.41 426.95 43070.86 48040.03 2020-10-22 08:04:22.000 296 21273.38 426.90 43070.89 48040.05 2020-10-22 08:04:23.000 296 21273.34 426.82 43070.93 48040.04 2020-10-22 08:04:24.000 296 21273.30 426.81 43071.00 48040.07 2020-10-22 08:04:25.000 296 21273.26 426.84 43070.99 48040.06 2020-10-22 08:04:26.000 296 21273.25 426.83 43071.01 48040.07 2020-10-22 08:04:27.000 296 21273.26 426.87 43071.01 48040.07 2020-10-22 08:04:28.000 296 21273.33 426.89 43070.99 48040.06 2020-10-22 08:04:29.000 296 21273.32 426.90 43070.94 48040.07 2020-10-22 08:04:30.000 296 21273.33 426.92 43070.95 48040.06 2020-10-22 08:04:31.000 296 21273.37 426.93 43070.95 48040.04 2020-10-22 08:04:32.000 296 21273.37 426.93 43070.92 48040.06 2020-10-22 08:04:33.000 296 21273.36 426.94 43070.89 48040.05 2020-10-22 08:04:34.000 296 21273.35 426.99 43070.89 48040.04 2020-10-22 08:04:35.000 296 21273.35 427.01 43070.94 48040.01 2020-10-22 08:04:36.000 296 21273.37 427.02 43070.93 48040.03 2020-10-22 08:04:37.000 296 21273.42 427.05 43070.91 48040.04 2020-10-22 08:04:38.000 296 21273.43 427.05 43070.91 48040.05 2020-10-22 08:04:39.000 296 21273.44 427.05 43070.93 48040.09 2020-10-22 08:04:40.000 296 21273.45 427.07 43070.91 48040.10 2020-10-22 08:04:41.000 296 21273.41 427.08 43070.91 48040.06 2020-10-22 08:04:42.000 296 21273.39 427.10 43070.91 48040.08 2020-10-22 08:04:43.000 296 21273.37 427.11 43070.87 48040.04 2020-10-22 08:04:44.000 296 21273.37 427.11 43070.91 48040.03 2020-10-22 08:04:45.000 296 21273.35 427.09 43070.87 48040.03 2020-10-22 08:04:46.000 296 21273.34 427.13 43070.84 48040.00 2020-10-22 08:04:47.000 296 21273.32 427.14 43070.83 48039.99 2020-10-22 08:04:48.000 296 21273.27 427.17 43070.83 48039.95 2020-10-22 08:04:49.000 296 21273.24 427.20 43070.77 48039.93 2020-10-22 08:04:50.000 296 21273.24 427.19 43070.75 48039.88 2020-10-22 08:04:51.000 296 21273.25 427.18 43070.75 48039.86 2020-10-22 08:04:52.000 296 21273.21 427.18 43070.74 48039.83 2020-10-22 08:04:53.000 296 21273.15 427.12 43070.74 48039.83 2020-10-22 08:04:54.000 296 21273.16 427.07 43070.78 48039.83 2020-10-22 08:04:55.000 296 21273.15 427.05 43070.83 48039.83 2020-10-22 08:04:56.000 296 21273.15 427.03 43070.85 48039.90 2020-10-22 08:04:57.000 296 21273.16 427.09 43070.82 48039.92 2020-10-22 08:04:58.000 296 21273.21 427.11 43070.84 48039.93 2020-10-22 08:04:59.000 296 21273.24 427.16 43070.81 48039.92 2020-10-22 08:05:00.000 296 21273.26 427.22 43070.77 48039.93 2020-10-22 08:05:01.000 296 21273.31 427.25 43070.75 48039.91 2020-10-22 08:05:02.000 296 21273.33 427.25 43070.73 48039.90 2020-10-22 08:05:03.000 296 21273.37 427.23 43070.73 48039.87 2020-10-22 08:05:04.000 296 21273.40 427.24 43070.74 48039.90 2020-10-22 08:05:05.000 296 21273.43 427.25 43070.73 48039.94 2020-10-22 08:05:06.000 296 21273.41 427.26 43070.76 48039.97 2020-10-22 08:05:07.000 296 21273.43 427.26 43070.76 48039.96 2020-10-22 08:05:08.000 296 21273.46 427.31 43070.75 48039.97 2020-10-22 08:05:09.000 296 21273.46 427.30 43070.77 48039.98 2020-10-22 08:05:10.000 296 21273.45 427.32 43070.77 48039.96 2020-10-22 08:05:11.000 296 21273.38 427.29 43070.76 48039.95 2020-10-22 08:05:12.000 296 21273.40 427.28 43070.74 48039.90 2020-10-22 08:05:13.000 296 21273.42 427.24 43070.75 48039.93 2020-10-22 08:05:14.000 296 21273.42 427.27 43070.74 48039.93 2020-10-22 08:05:15.000 296 21273.46 427.29 43070.73 48039.90 2020-10-22 08:05:16.000 296 21273.49 427.31 43070.70 48039.95 2020-10-22 08:05:17.000 296 21273.49 427.29 43070.74 48039.94 2020-10-22 08:05:18.000 296 21273.45 427.27 43070.73 48039.91 2020-10-22 08:05:19.000 296 21273.44 427.27 43070.69 48039.94 2020-10-22 08:05:20.000 296 21273.45 427.26 43070.72 48039.89 2020-10-22 08:05:21.000 296 21273.43 427.25 43070.70 48039.91 2020-10-22 08:05:22.000 296 21273.44 427.25 43070.71 48039.90 2020-10-22 08:05:23.000 296 21273.47 427.24 43070.71 48039.91 2020-10-22 08:05:24.000 296 21273.44 427.26 43070.71 48039.92 2020-10-22 08:05:25.000 296 21273.47 427.24 43070.69 48039.94 2020-10-22 08:05:26.000 296 21273.48 427.20 43070.72 48039.95 2020-10-22 08:05:27.000 296 21273.51 427.14 43070.75 48039.98 2020-10-22 08:05:28.000 296 21273.51 427.15 43070.76 48040.00 2020-10-22 08:05:29.000 296 21273.48 427.17 43070.77 48040.00 2020-10-22 08:05:30.000 296 21273.51 427.17 43070.79 48039.99 2020-10-22 08:05:31.000 296 21273.51 427.16 43070.81 48040.02 2020-10-22 08:05:32.000 296 21273.51 427.17 43070.82 48040.03 2020-10-22 08:05:33.000 296 21273.52 427.19 43070.80 48040.06 2020-10-22 08:05:34.000 296 21273.55 427.17 43070.82 48040.05 2020-10-22 08:05:35.000 296 21273.58 427.16 43070.87 48040.06 2020-10-22 08:05:36.000 296 21273.55 427.13 43070.86 48040.05 2020-10-22 08:05:37.000 296 21273.55 427.11 43070.85 48040.05 2020-10-22 08:05:38.000 296 21273.56 427.07 43070.89 48040.08 2020-10-22 08:05:39.000 296 21273.57 427.02 43070.90 48040.10 2020-10-22 08:05:40.000 296 21273.56 427.01 43070.92 48040.11 2020-10-22 08:05:41.000 296 21273.58 427.01 43070.95 48040.13 2020-10-22 08:05:42.000 296 21273.59 427.00 43070.93 48040.14 2020-10-22 08:05:43.000 296 21273.61 426.98 43070.94 48040.19 2020-10-22 08:05:44.000 296 21273.59 426.97 43070.98 48040.21 2020-10-22 08:05:45.000 296 21273.62 426.98 43071.00 48040.26 2020-10-22 08:05:46.000 296 21273.65 426.97 43071.00 48040.21 2020-10-22 08:05:47.000 296 21273.62 426.95 43071.01 48040.24 2020-10-22 08:05:48.000 296 21273.59 426.88 43071.03 48040.25 2020-10-22 08:05:49.000 296 21273.58 426.82 43071.10 48040.26 2020-10-22 08:05:50.000 296 21273.56 426.80 43071.15 48040.28 2020-10-22 08:05:51.000 296 21273.56 426.80 43071.18 48040.32 2020-10-22 08:05:52.000 296 21273.59 426.80 43071.19 48040.35 2020-10-22 08:05:53.000 296 21273.59 426.81 43071.17 48040.38 2020-10-22 08:05:54.000 296 21273.62 426.79 43071.17 48040.32 2020-10-22 08:05:55.000 296 21273.66 426.80 43071.18 48040.36 2020-10-22 08:05:56.000 296 21273.62 426.80 43071.14 48040.37 2020-10-22 08:05:57.000 296 21273.61 426.77 43071.14 48040.36 2020-10-22 08:05:58.000 296 21273.63 426.77 43071.15 48040.36 2020-10-22 08:05:59.000 296 21273.67 426.74 43071.17 48040.37 2020-10-22 08:06:00.000 296 21273.69 426.72 43071.21 48040.41 2020-10-22 08:06:01.000 296 21273.67 426.72 43071.20 48040.40 2020-10-22 08:06:02.000 296 21273.69 426.70 43071.20 48040.40 2020-10-22 08:06:03.000 296 21273.71 426.68 43071.20 48040.45 2020-10-22 08:06:04.000 296 21273.71 426.65 43071.22 48040.45 2020-10-22 08:06:05.000 296 21273.66 426.64 43071.23 48040.49 2020-10-22 08:06:06.000 296 21273.63 426.63 43071.25 48040.49 2020-10-22 08:06:07.000 296 21273.61 426.62 43071.23 48040.45 2020-10-22 08:06:08.000 296 21273.62 426.59 43071.24 48040.43 2020-10-22 08:06:09.000 296 21273.60 426.57 43071.29 48040.45 2020-10-22 08:06:10.000 296 21273.61 426.56 43071.29 48040.46 2020-10-22 08:06:11.000 296 21273.59 426.57 43071.26 48040.46 2020-10-22 08:06:12.000 296 21273.60 426.62 43071.25 48040.47 2020-10-22 08:06:13.000 296 21273.59 426.64 43071.24 48040.47 2020-10-22 08:06:14.000 296 21273.60 426.64 43071.19 48040.43 2020-10-22 08:06:15.000 296 21273.57 426.65 43071.20 48040.42 2020-10-22 08:06:16.000 296 21273.56 426.66 43071.20 48040.40 2020-10-22 08:06:17.000 296 21273.57 426.67 43071.21 48040.38 2020-10-22 08:06:18.000 296 21273.58 426.67 43071.20 48040.36 2020-10-22 08:06:19.000 296 21273.56 426.68 43071.19 48040.39 2020-10-22 08:06:20.000 296 21273.55 426.70 43071.18 48040.37 2020-10-22 08:06:21.000 296 21273.55 426.72 43071.19 48040.38 2020-10-22 08:06:22.000 296 21273.50 426.76 43071.17 48040.35 2020-10-22 08:06:23.000 296 21273.50 426.79 43071.17 48040.32 2020-10-22 08:06:24.000 296 21273.50 426.80 43071.13 48040.32 2020-10-22 08:06:25.000 296 21273.52 426.78 43071.13 48040.29 2020-10-22 08:06:26.000 296 21273.54 426.75 43071.15 48040.30 2020-10-22 08:06:27.000 296 21273.54 426.74 43071.16 48040.30 2020-10-22 08:06:28.000 296 21273.55 426.73 43071.14 48040.27 2020-10-22 08:06:29.000 296 21273.54 426.71 43071.15 48040.33 2020-10-22 08:06:30.000 296 21273.56 426.69 43071.15 48040.35 2020-10-22 08:06:31.000 296 21273.54 426.71 43071.17 48040.36 2020-10-22 08:06:32.000 296 21273.54 426.72 43071.17 48040.33 2020-10-22 08:06:33.000 296 21273.51 426.72 43071.17 48040.37 2020-10-22 08:06:34.000 296 21273.50 426.72 43071.19 48040.34 2020-10-22 08:06:35.000 296 21273.47 426.71 43071.20 48040.35 2020-10-22 08:06:36.000 296 21273.43 426.73 43071.23 48040.35 2020-10-22 08:06:37.000 296 21273.41 426.73 43071.21 48040.35 2020-10-22 08:06:38.000 296 21273.41 426.80 43071.21 48040.33 2020-10-22 08:06:39.000 296 21273.42 426.89 43071.21 48040.36 2020-10-22 08:06:40.000 296 21273.43 426.97 43071.15 48040.31 2020-10-22 08:06:41.000 296 21273.46 427.01 43071.15 48040.30 2020-10-22 08:06:42.000 296 21273.47 427.04 43071.10 48040.25 2020-10-22 08:06:43.000 296 21273.45 427.07 43071.04 48040.24 2020-10-22 08:06:44.000 296 21273.44 427.09 43071.00 48040.23 2020-10-22 08:06:45.000 296 21273.44 427.09 43071.04 48040.21 2020-10-22 08:06:46.000 296 21273.46 427.08 43071.06 48040.21 2020-10-22 08:06:47.000 296 21273.50 427.04 43071.06 48040.21 2020-10-22 08:06:48.000 296 21273.43 427.06 43071.05 48040.20 2020-10-22 08:06:49.000 296 21273.42 427.10 43071.06 48040.19 2020-10-22 08:06:50.000 296 21273.43 427.12 43071.07 48040.21 2020-10-22 08:06:51.000 296 21273.46 427.11 43071.09 48040.19 2020-10-22 08:06:52.000 296 21273.47 427.11 43071.05 48040.23 2020-10-22 08:06:53.000 296 21273.47 427.09 43071.05 48040.23 2020-10-22 08:06:54.000 296 21273.44 427.09 43071.06 48040.22 2020-10-22 08:06:55.000 296 21273.46 427.07 43071.06 48040.24 2020-10-22 08:06:56.000 296 21273.43 427.12 43071.09 48040.22 2020-10-22 08:06:57.000 296 21273.46 427.14 43071.09 48040.23 2020-10-22 08:06:58.000 296 21273.42 427.16 43071.09 48040.18 2020-10-22 08:06:59.000 296 21273.42 427.17 43071.06 48040.23 2020-10-22 08:07:00.000 296 21273.43 427.18 43071.06 48040.21 2020-10-22 08:07:01.000 296 21273.45 427.19 43071.08 48040.17 2020-10-22 08:07:02.000 296 21273.42 427.21 43071.09 48040.21 2020-10-22 08:07:03.000 296 21273.45 427.26 43071.08 48040.21 2020-10-22 08:07:04.000 296 21273.47 427.24 43071.06 48040.21 2020-10-22 08:07:05.000 296 21273.47 427.25 43071.07 48040.19 2020-10-22 08:07:06.000 296 21273.47 427.28 43071.02 48040.20 2020-10-22 08:07:07.000 296 21273.47 427.27 43071.02 48040.21 2020-10-22 08:07:08.000 296 21273.49 427.26 43071.01 48040.18 2020-10-22 08:07:09.000 296 21273.48 427.27 43071.00 48040.18 2020-10-22 08:07:10.000 296 21273.45 427.33 43070.95 48040.18 2020-10-22 08:07:11.000 296 21273.45 427.37 43070.98 48040.17 2020-10-22 08:07:12.000 296 21273.43 427.43 43070.92 48040.10 2020-10-22 08:07:13.000 296 21273.43 427.46 43070.89 48040.06 2020-10-22 08:07:14.000 296 21273.44 427.45 43070.85 48040.03 2020-10-22 08:07:15.000 296 21273.41 427.45 43070.80 48040.00 2020-10-22 08:07:16.000 296 21273.37 427.44 43070.80 48039.99 2020-10-22 08:07:17.000 296 21273.36 427.48 43070.78 48039.99 2020-10-22 08:07:18.000 296 21273.36 427.53 43070.79 48039.95 2020-10-22 08:07:19.000 296 21273.35 427.57 43070.75 48039.94 2020-10-22 08:07:20.000 296 21273.34 427.56 43070.75 48039.91 2020-10-22 08:07:21.000 296 21273.38 427.56 43070.72 48039.88 2020-10-22 08:07:22.000 296 21273.40 427.52 43070.70 48039.87 2020-10-22 08:07:23.000 296 21273.38 427.53 43070.73 48039.88 2020-10-22 08:07:24.000 296 21273.36 427.53 43070.72 48039.88 2020-10-22 08:07:25.000 296 21273.32 427.53 43070.70 48039.87 2020-10-22 08:07:26.000 296 21273.29 427.50 43070.71 48039.85 2020-10-22 08:07:27.000 296 21273.26 427.50 43070.76 48039.85 2020-10-22 08:07:28.000 296 21273.30 427.49 43070.74 48039.86 2020-10-22 08:07:29.000 296 21273.26 427.49 43070.73 48039.82 2020-10-22 08:07:30.000 296 21273.26 427.50 43070.73 48039.83 2020-10-22 08:07:31.000 296 21273.30 427.51 43070.73 48039.85 2020-10-22 08:07:32.000 296 21273.29 427.53 43070.74 48039.85 2020-10-22 08:07:33.000 296 21273.28 427.49 43070.72 48039.84 2020-10-22 08:07:34.000 296 21273.28 427.45 43070.71 48039.84 2020-10-22 08:07:35.000 296 21273.34 427.41 43070.74 48039.84 2020-10-22 08:07:36.000 296 21273.36 427.35 43070.77 48039.88 2020-10-22 08:07:37.000 296 21273.37 427.32 43070.81 48039.95 2020-10-22 08:07:38.000 296 21273.39 427.30 43070.87 48040.00 2020-10-22 08:07:39.000 296 21273.37 427.28 43070.91 48040.02 2020-10-22 08:07:40.000 296 21273.38 427.28 43070.95 48040.06 2020-10-22 08:07:41.000 296 21273.33 427.31 43070.94 48040.09 2020-10-22 08:07:42.000 296 21273.35 427.34 43070.99 48040.12 2020-10-22 08:07:43.000 296 21273.34 427.36 43071.00 48040.15 2020-10-22 08:07:44.000 296 21273.33 427.40 43070.99 48040.10 2020-10-22 08:07:45.000 296 21273.37 427.46 43070.96 48040.12 2020-10-22 08:07:46.000 296 21273.35 427.50 43070.94 48040.11 2020-10-22 08:07:47.000 296 21273.35 427.53 43070.91 48040.07 2020-10-22 08:07:48.000 296 21273.39 427.56 43070.92 48040.07 2020-10-22 08:07:49.000 296 21273.35 427.59 43070.92 48040.06 2020-10-22 08:07:50.000 296 21273.29 427.65 43070.87 48040.01 2020-10-22 08:07:51.000 296 21273.21 427.70 43070.83 48039.99 2020-10-22 08:07:52.000 296 21273.20 427.72 43070.79 48039.91 2020-10-22 08:07:53.000 296 21273.21 427.68 43070.73 48039.89 2020-10-22 08:07:54.000 296 21273.20 427.65 43070.71 48039.84 2020-10-22 08:07:55.000 296 21273.15 427.64 43070.71 48039.83 2020-10-22 08:07:56.000 296 21273.10 427.66 43070.70 48039.76 2020-10-22 08:07:57.000 296 21273.11 427.63 43070.68 48039.76 2020-10-22 08:07:58.000 296 21273.10 427.56 43070.65 48039.72 2020-10-22 08:07:59.000 296 21273.07 427.50 43070.63 48039.66 2020-10-22 08:08:00.000 296 21273.10 427.43 43070.61 48039.68 2020-10-22 08:08:01.000 296 21273.09 427.39 43070.60 48039.62 2020-10-22 08:08:02.000 296 21273.04 427.35 43070.59 48039.67 2020-10-22 08:08:03.000 296 21273.04 427.35 43070.60 48039.64 2020-10-22 08:08:04.000 296 21273.05 427.31 43070.60 48039.62 2020-10-22 08:08:05.000 296 21273.05 427.28 43070.57 48039.63 2020-10-22 08:08:06.000 296 21272.99 427.28 43070.58 48039.60 2020-10-22 08:08:07.000 296 21273.02 427.25 43070.59 48039.61 2020-10-22 08:08:08.000 296 21273.03 427.25 43070.57 48039.58 2020-10-22 08:08:09.000 296 21273.02 427.25 43070.58 48039.61 2020-10-22 08:08:10.000 296 21272.99 427.22 43070.57 48039.60 2020-10-22 08:08:11.000 296 21272.98 427.22 43070.56 48039.59 2020-10-22 08:08:12.000 296 21272.97 427.19 43070.57 48039.64 2020-10-22 08:08:13.000 296 21272.96 427.20 43070.57 48039.64 2020-10-22 08:08:14.000 296 21272.93 427.20 43070.63 48039.59 2020-10-22 08:08:15.000 296 21272.92 427.20 43070.62 48039.60 2020-10-22 08:08:16.000 296 21272.92 427.20 43070.59 48039.62 2020-10-22 08:08:17.000 296 21272.90 427.19 43070.59 48039.59 2020-10-22 08:08:18.000 296 21272.89 427.21 43070.60 48039.59 2020-10-22 08:08:19.000 296 21272.93 427.20 43070.64 48039.61 2020-10-22 08:08:20.000 296 21272.96 427.15 43070.67 48039.60 2020-10-22 08:08:21.000 296 21272.99 427.14 43070.67 48039.64 2020-10-22 08:08:22.000 296 21272.96 427.17 43070.68 48039.68 2020-10-22 08:08:23.000 296 21272.95 427.15 43070.66 48039.68 2020-10-22 08:08:24.000 296 21272.94 427.18 43070.68 48039.68 2020-10-22 08:08:25.000 296 21272.95 427.18 43070.69 48039.69 2020-10-22 08:08:26.000 296 21272.98 427.15 43070.72 48039.69 2020-10-22 08:08:27.000 296 21272.97 427.18 43070.72 48039.73 2020-10-22 08:08:28.000 296 21272.99 427.17 43070.74 48039.69 2020-10-22 08:08:29.000 296 21272.99 427.21 43070.70 48039.72 2020-10-22 08:08:30.000 296 21272.97 427.23 43070.72 48039.74 2020-10-22 08:08:31.000 296 21272.97 427.21 43070.78 48039.75 2020-10-22 08:08:32.000 296 21272.99 427.17 43070.76 48039.75 2020-10-22 08:08:33.000 296 21273.04 427.16 43070.77 48039.76 2020-10-22 08:08:34.000 296 21273.06 427.15 43070.79 48039.79 2020-10-22 08:08:35.000 296 21273.07 427.15 43070.81 48039.83 2020-10-22 08:08:36.000 296 21273.07 427.18 43070.80 48039.81 2020-10-22 08:08:37.000 296 21272.96 427.25 43070.81 48039.82 2020-10-22 08:08:38.000 296 21272.88 427.36 43070.76 48039.77 2020-10-22 08:08:39.000 296 21272.86 427.41 43070.73 48039.72 2020-10-22 08:08:40.000 296 21272.81 427.50 43070.68 48039.66 2020-10-22 08:08:41.000 296 21272.79 427.60 43070.61 48039.58 2020-10-22 08:08:42.000 296 21272.74 427.62 43070.52 48039.50 2020-10-22 08:08:43.000 296 21272.73 427.62 43070.50 48039.42 2020-10-22 08:08:44.000 296 21272.74 427.60 43070.48 48039.40 2020-10-22 08:08:45.000 296 21272.71 427.59 43070.43 48039.36 2020-10-22 08:08:46.000 296 21272.71 427.60 43070.42 48039.34 2020-10-22 08:08:47.000 296 21272.70 427.62 43070.38 48039.31 2020-10-22 08:08:48.000 296 21272.70 427.62 43070.38 48039.30 2020-10-22 08:08:49.000 296 21272.67 427.62 43070.36 48039.30 2020-10-22 08:08:50.000 296 21272.69 427.62 43070.35 48039.27 2020-10-22 08:08:51.000 296 21272.69 427.61 43070.37 48039.31 2020-10-22 08:08:52.000 296 21272.67 427.57 43070.40 48039.28 2020-10-22 08:08:53.000 296 21272.67 427.55 43070.43 48039.32 2020-10-22 08:08:54.000 296 21272.72 427.50 43070.47 48039.32 2020-10-22 08:08:55.000 296 21272.77 427.46 43070.50 48039.38 2020-10-22 08:08:56.000 296 21272.90 427.39 43070.53 48039.42 2020-10-22 08:08:57.000 296 21272.96 427.34 43070.59 48039.51 2020-10-22 08:08:58.000 296 21272.98 427.33 43070.63 48039.56 2020-10-22 08:08:59.000 296 21273.02 427.33 43070.66 48039.61 2020-10-22 08:09:00.000 296 21273.00 427.32 43070.67 48039.64 2020-10-22 08:09:01.000 296 21272.99 427.29 43070.72 48039.68 2020-10-22 08:09:02.000 296 21272.98 427.27 43070.73 48039.68 2020-10-22 08:09:03.000 296 21272.96 427.29 43070.72 48039.73 2020-10-22 08:09:04.000 296 21272.98 427.27 43070.76 48039.72 2020-10-22 08:09:05.000 296 21272.96 427.32 43070.76 48039.72 2020-10-22 08:09:06.000 296 21272.99 427.38 43070.73 48039.75 2020-10-22 08:09:07.000 296 21272.98 427.41 43070.71 48039.71 2020-10-22 08:09:08.000 296 21272.95 427.44 43070.69 48039.72 2020-10-22 08:09:09.000 296 21272.94 427.39 43070.69 48039.66 2020-10-22 08:09:10.000 296 21272.94 427.34 43070.71 48039.68 2020-10-22 08:09:11.000 296 21272.95 427.31 43070.72 48039.71 2020-10-22 08:09:12.000 296 21273.02 427.26 43070.75 48039.74 2020-10-22 08:09:13.000 296 21273.03 427.21 43070.81 48039.75 2020-10-22 08:09:14.000 296 21273.04 427.19 43070.81 48039.79 2020-10-22 08:09:15.000 296 21273.08 427.19 43070.84 48039.78 2020-10-22 08:09:16.000 296 21273.08 427.18 43070.83 48039.85 2020-10-22 08:09:17.000 296 21273.06 427.15 43070.86 48039.88 2020-10-22 08:09:18.000 296 21273.10 427.14 43070.89 48039.88 2020-10-22 08:09:19.000 296 21273.11 427.17 43070.89 48039.88 2020-10-22 08:09:20.000 296 21273.10 427.16 43070.88 48039.90 2020-10-22 08:09:21.000 296 21273.15 427.11 43070.91 48039.95 2020-10-22 08:09:22.000 296 21273.18 427.09 43070.91 48039.92 2020-10-22 08:09:23.000 296 21273.19 427.09 43070.93 48039.97 2020-10-22 08:09:24.000 296 21273.21 427.08 43070.96 48039.98 2020-10-22 08:09:25.000 296 21273.22 427.11 43070.96 48039.99 2020-10-22 08:09:26.000 296 21273.25 427.07 43070.97 48040.00 2020-10-22 08:09:27.000 296 21273.25 427.04 43071.00 48040.04 2020-10-22 08:09:28.000 296 21273.24 427.04 43071.00 48040.05 2020-10-22 08:09:29.000 296 21273.26 427.07 43071.03 48040.05 2020-10-22 08:09:30.000 296 21273.30 427.04 43071.02 48040.07 2020-10-22 08:09:31.000 296 21273.31 427.04 43071.05 48040.12 2020-10-22 08:09:32.000 296 21273.30 427.04 43071.09 48040.13 2020-10-22 08:09:33.000 296 21273.31 427.08 43071.08 48040.13 2020-10-22 08:09:34.000 296 21273.34 427.07 43071.08 48040.12 2020-10-22 08:09:35.000 296 21273.35 427.08 43071.08 48040.17 2020-10-22 08:09:36.000 296 21273.34 427.10 43071.09 48040.15 2020-10-22 08:09:37.000 296 21273.36 427.09 43071.06 48040.18 2020-10-22 08:09:38.000 296 21273.39 427.11 43071.09 48040.19 2020-10-22 08:09:39.000 296 21273.40 427.12 43071.09 48040.19 2020-10-22 08:09:40.000 296 21273.39 427.13 43071.07 48040.22 2020-10-22 08:09:41.000 296 21273.45 427.13 43071.08 48040.21 2020-10-22 08:09:42.000 296 21273.38 427.18 43071.08 48040.24 2020-10-22 08:09:43.000 296 21273.32 427.23 43071.04 48040.19 2020-10-22 08:09:44.000 296 21273.30 427.30 43071.00 48040.18 2020-10-22 08:09:45.000 296 21273.25 427.32 43071.00 48040.10 2020-10-22 08:09:46.000 296 21273.23 427.30 43071.02 48040.09 2020-10-22 08:09:47.000 296 21273.22 427.27 43071.07 48040.06 2020-10-22 08:09:48.000 296 21273.19 427.28 43071.03 48040.08 2020-10-22 08:09:49.000 296 21273.17 427.28 43071.02 48040.06 2020-10-22 08:09:50.000 296 21273.20 427.29 43071.04 48040.04 2020-10-22 08:09:51.000 296 21273.22 427.28 43071.04 48040.09 2020-10-22 08:09:52.000 296 21273.21 427.27 43071.03 48040.09 2020-10-22 08:09:53.000 296 21273.20 427.33 43071.03 48040.07 2020-10-22 08:09:54.000 296 21273.19 427.42 43070.99 48040.09 2020-10-22 08:09:55.000 296 21273.18 427.43 43070.94 48040.02 2020-10-22 08:09:56.000 296 21273.16 427.44 43070.90 48040.00 2020-10-22 08:09:57.000 296 21273.13 427.44 43070.89 48039.95 2020-10-22 08:09:58.000 296 21273.14 427.46 43070.90 48039.95 2020-10-22 08:09:59.000 296 21273.14 427.47 43070.91 48039.93 2020-10-22 08:10:00.000 296 21273.14 427.43 43070.90 48039.89 2020-10-22 08:10:01.000 296 21273.16 427.45 43070.87 48039.91 2020-10-22 08:10:02.000 296 21273.17 427.44 43070.88 48039.92 2020-10-22 08:10:03.000 296 21273.18 427.41 43070.91 48039.93 2020-10-22 08:10:04.000 296 21273.21 427.41 43070.89 48039.95 2020-10-22 08:10:05.000 296 21273.21 427.41 43070.88 48039.92 2020-10-22 08:10:06.000 296 21273.24 427.43 43070.86 48039.94 2020-10-22 08:10:07.000 296 21273.23 427.40 43070.87 48039.93 2020-10-22 08:10:08.000 296 21273.20 427.40 43070.84 48039.91 2020-10-22 08:10:09.000 296 21273.19 427.41 43070.86 48039.90 2020-10-22 08:10:10.000 296 21273.18 427.41 43070.83 48039.90 2020-10-22 08:10:11.000 296 21273.15 427.41 43070.87 48039.91 2020-10-22 08:10:12.000 296 21273.15 427.43 43070.88 48039.92 2020-10-22 08:10:13.000 296 21273.19 427.43 43070.85 48039.93 2020-10-22 08:10:14.000 296 21273.20 427.44 43070.83 48039.92 2020-10-22 08:10:15.000 296 21273.24 427.40 43070.86 48039.92 2020-10-22 08:10:16.000 296 21273.33 427.32 43070.87 48039.96 2020-10-22 08:10:17.000 296 21273.39 427.30 43070.91 48039.98 2020-10-22 08:10:18.000 296 21273.41 427.30 43070.93 48040.08 2020-10-22 08:10:19.000 296 21273.46 427.30 43070.96 48040.11 2020-10-22 08:10:20.000 296 21273.44 427.33 43070.97 48040.13 2020-10-22 08:10:21.000 296 21273.48 427.32 43071.01 48040.18 2020-10-22 08:10:22.000 296 21273.51 427.35 43070.99 48040.18 2020-10-22 08:10:23.000 296 21273.51 427.42 43070.99 48040.18 2020-10-22 08:10:24.000 296 21273.50 427.47 43071.00 48040.18 2020-10-22 08:10:25.000 296 21273.48 427.49 43070.96 48040.18 2020-10-22 08:10:26.000 296 21273.45 427.49 43070.98 48040.14 2020-10-22 08:10:27.000 296 21273.47 427.50 43070.97 48040.15 2020-10-22 08:10:28.000 296 21273.49 427.50 43070.96 48040.15 2020-10-22 08:10:29.000 296 21273.49 427.48 43070.99 48040.16 2020-10-22 08:10:30.000 296 21273.47 427.47 43070.98 48040.16 2020-10-22 08:10:31.000 296 21273.51 427.49 43071.02 48040.20 2020-10-22 08:10:32.000 296 21273.49 427.51 43071.05 48040.21 2020-10-22 08:10:33.000 296 21273.50 427.50 43071.05 48040.19 2020-10-22 08:10:34.000 296 21273.47 427.51 43071.07 48040.23 2020-10-22 08:10:35.000 296 21273.44 427.55 43071.07 48040.21 2020-10-22 08:10:36.000 296 21273.46 427.55 43071.03 48040.21 2020-10-22 08:10:37.000 296 21273.41 427.58 43071.02 48040.18 2020-10-22 08:10:38.000 296 21273.40 427.62 43071.03 48040.16 2020-10-22 08:10:39.000 296 21273.39 427.60 43071.00 48040.13 2020-10-22 08:10:40.000 296 21273.36 427.58 43071.01 48040.11 2020-10-22 08:10:41.000 296 21273.36 427.53 43071.02 48040.10 2020-10-22 08:10:42.000 296 21273.38 427.50 43071.02 48040.13 2020-10-22 08:10:43.000 296 21273.42 427.52 43071.01 48040.12 2020-10-22 08:10:44.000 296 21273.42 427.52 43071.01 48040.13 2020-10-22 08:10:45.000 296 21273.46 427.53 43071.00 48040.17 2020-10-22 08:10:46.000 296 21273.46 427.54 43071.03 48040.17 2020-10-22 08:10:47.000 296 21273.44 427.56 43071.02 48040.19 2020-10-22 08:10:48.000 296 21273.43 427.60 43071.04 48040.17 2020-10-22 08:10:49.000 296 21273.44 427.61 43071.03 48040.17 2020-10-22 08:10:50.000 296 21273.45 427.61 43071.02 48040.16 2020-10-22 08:10:51.000 296 21273.44 427.65 43070.99 48040.15 2020-10-22 08:10:52.000 296 21273.44 427.65 43070.96 48040.13 2020-10-22 08:10:53.000 296 21273.42 427.69 43070.95 48040.11 2020-10-22 08:10:54.000 296 21273.45 427.71 43070.94 48040.14 2020-10-22 08:10:55.000 296 21273.48 427.71 43070.90 48040.07 2020-10-22 08:10:56.000 296 21273.49 427.71 43070.88 48040.09 2020-10-22 08:10:57.000 296 21273.51 427.75 43070.86 48040.10 2020-10-22 08:10:58.000 296 21273.51 427.76 43070.84 48040.07 2020-10-22 08:10:59.000 296 21273.55 427.70 43070.83 48040.10 2020-10-22 08:11:00.000 296 21273.56 427.66 43070.85 48040.08 2020-10-22 08:11:01.000 296 21273.59 427.62 43070.88 48040.13 2020-10-22 08:11:02.000 296 21273.62 427.56 43070.90 48040.15 2020-10-22 08:11:03.000 296 21273.63 427.57 43070.91 48040.18 2020-10-22 08:11:04.000 296 21273.65 427.55 43070.93 48040.18 2020-10-22 08:11:05.000 296 21273.67 427.53 43070.91 48040.21 2020-10-22 08:11:06.000 296 21273.67 427.54 43070.92 48040.22 2020-10-22 08:11:07.000 296 21273.69 427.54 43070.92 48040.23 2020-10-22 08:11:08.000 296 21273.72 427.53 43070.91 48040.22 2020-10-22 08:11:09.000 296 21273.75 427.51 43070.90 48040.21 2020-10-22 08:11:10.000 296 21273.81 427.52 43070.89 48040.25 2020-10-22 08:11:11.000 296 21273.86 427.51 43070.89 48040.27 2020-10-22 08:11:12.000 296 21273.91 427.54 43070.85 48040.27 2020-10-22 08:11:13.000 296 21273.92 427.53 43070.82 48040.28 2020-10-22 08:11:14.000 296 21273.96 427.51 43070.87 48040.28 2020-10-22 08:11:15.000 296 21273.95 427.49 43070.88 48040.23 2020-10-22 08:11:16.000 296 21273.95 427.50 43070.82 48040.22 2020-10-22 08:11:17.000 296 21273.95 427.50 43070.81 48040.26 2020-10-22 08:11:18.000 296 21273.96 427.50 43070.83 48040.23 2020-10-22 08:11:19.000 296 21273.94 427.47 43070.84 48040.23 2020-10-22 08:11:20.000 296 21273.93 427.48 43070.83 48040.26 2020-10-22 08:11:21.000 296 21273.94 427.48 43070.86 48040.24 2020-10-22 08:11:22.000 296 21273.93 427.49 43070.83 48040.28 2020-10-22 08:11:23.000 296 21273.96 427.49 43070.81 48040.21 2020-10-22 08:11:24.000 296 21273.95 427.50 43070.81 48040.24 2020-10-22 08:11:25.000 296 21273.93 427.50 43070.80 48040.21 2020-10-22 08:11:26.000 296 21273.91 427.51 43070.78 48040.20 2020-10-22 08:11:27.000 296 21273.90 427.51 43070.82 48040.21 2020-10-22 08:11:28.000 296 21273.88 427.51 43070.81 48040.20 2020-10-22 08:11:29.000 296 21273.91 427.48 43070.81 48040.14 2020-10-22 08:11:30.000 296 21273.91 427.45 43070.78 48040.18 2020-10-22 08:11:31.000 296 21273.85 427.45 43070.75 48040.17 2020-10-22 08:11:32.000 296 21273.82 427.44 43070.75 48040.14 2020-10-22 08:11:33.000 296 21273.84 427.44 43070.78 48040.13 2020-10-22 08:11:34.000 296 21273.82 427.43 43070.80 48040.14 2020-10-22 08:11:35.000 296 21273.80 427.44 43070.80 48040.14 2020-10-22 08:11:36.000 296 21273.79 427.43 43070.78 48040.13 2020-10-22 08:11:37.000 296 21273.79 427.43 43070.76 48040.12 2020-10-22 08:11:38.000 296 21273.75 427.43 43070.78 48040.11 2020-10-22 08:11:39.000 296 21273.74 427.46 43070.74 48040.10 2020-10-22 08:11:40.000 296 21273.68 427.50 43070.71 48040.07 2020-10-22 08:11:41.000 296 21273.67 427.53 43070.70 48040.02 2020-10-22 08:11:42.000 296 21273.65 427.56 43070.67 48039.98 2020-10-22 08:11:43.000 296 21273.59 427.55 43070.66 48039.95 2020-10-22 08:11:44.000 296 21273.60 427.53 43070.65 48039.93 2020-10-22 08:11:45.000 296 21273.60 427.52 43070.62 48039.88 2020-10-22 08:11:46.000 296 21273.57 427.57 43070.60 48039.88 2020-10-22 08:11:47.000 296 21273.53 427.61 43070.52 48039.83 2020-10-22 08:11:48.000 296 21273.48 427.65 43070.48 48039.72 2020-10-22 08:11:49.000 296 21273.40 427.70 43070.42 48039.74 2020-10-22 08:11:50.000 296 21273.41 427.71 43070.36 48039.63 2020-10-22 08:11:51.000 296 21273.41 427.69 43070.37 48039.62 2020-10-22 08:11:52.000 296 21273.45 427.67 43070.34 48039.57 2020-10-22 08:11:53.000 296 21273.42 427.68 43070.30 48039.54 2020-10-22 08:11:54.000 296 21273.40 427.68 43070.27 48039.56 2020-10-22 08:11:55.000 296 21273.39 427.67 43070.27 48039.55 2020-10-22 08:11:56.000 296 21273.41 427.64 43070.28 48039.52 2020-10-22 08:11:57.000 296 21273.40 427.65 43070.25 48039.53 2020-10-22 08:11:58.000 296 21273.40 427.60 43070.22 48039.49 2020-10-22 08:11:59.000 296 21273.40 427.58 43070.24 48039.51 2020-10-22 08:12:00.000 296 21273.37 427.59 43070.25 48039.48 2020-10-22 08:12:01.000 296 21273.37 427.62 43070.25 48039.47 2020-10-22 08:12:02.000 296 21273.40 427.65 43070.23 48039.47 2020-10-22 08:12:03.000 296 21273.40 427.66 43070.21 48039.46 2020-10-22 08:12:04.000 296 21273.45 427.66 43070.20 48039.44 2020-10-22 08:12:05.000 296 21273.43 427.65 43070.20 48039.41 2020-10-22 08:12:06.000 296 21273.39 427.62 43070.23 48039.41 2020-10-22 08:12:07.000 296 21273.34 427.58 43070.23 48039.41 2020-10-22 08:12:08.000 296 21273.28 427.54 43070.26 48039.40 2020-10-22 08:12:09.000 296 21273.22 427.52 43070.31 48039.40 2020-10-22 08:12:10.000 296 21273.15 427.57 43070.28 48039.43 2020-10-22 08:12:11.000 296 21273.12 427.60 43070.25 48039.37 2020-10-22 08:12:12.000 296 21273.10 427.61 43070.25 48039.33 2020-10-22 08:12:13.000 296 21273.07 427.61 43070.19 48039.29 2020-10-22 08:12:14.000 296 21273.04 427.59 43070.16 48039.25 2020-10-22 08:12:15.000 296 21273.06 427.56 43070.12 48039.22 2020-10-22 08:12:16.000 296 21273.10 427.56 43070.12 48039.23 2020-10-22 08:12:17.000 296 21273.12 427.58 43070.09 48039.22 2020-10-22 08:12:18.000 296 21273.18 427.52 43070.11 48039.23 2020-10-22 08:12:19.000 296 21273.22 427.43 43070.17 48039.28 2020-10-22 08:12:20.000 296 21273.21 427.40 43070.19 48039.27 2020-10-22 08:12:21.000 296 21273.24 427.37 43070.25 48039.35 2020-10-22 08:12:22.000 296 21273.27 427.40 43070.26 48039.36 2020-10-22 08:12:23.000 296 21273.28 427.40 43070.28 48039.40 2020-10-22 08:12:24.000 296 21273.33 427.38 43070.26 48039.45 2020-10-22 08:12:25.000 296 21273.36 427.41 43070.29 48039.49 2020-10-22 08:12:26.000 296 21273.38 427.38 43070.36 48039.50 2020-10-22 08:12:27.000 296 21273.37 427.43 43070.36 48039.52 2020-10-22 08:12:28.000 296 21273.39 427.50 43070.38 48039.54 2020-10-22 08:12:29.000 296 21273.40 427.54 43070.36 48039.56 2020-10-22 08:12:30.000 296 21273.40 427.58 43070.31 48039.56 2020-10-22 08:12:31.000 296 21273.38 427.64 43070.30 48039.52 2020-10-22 08:12:32.000 296 21273.33 427.68 43070.27 48039.51 2020-10-22 08:12:33.000 296 21273.34 427.74 43070.22 48039.45 2020-10-22 08:12:34.000 296 21273.33 427.81 43070.17 48039.42 2020-10-22 08:12:35.000 296 21273.32 427.80 43070.17 48039.36 2020-10-22 08:12:36.000 296 21273.34 427.77 43070.14 48039.33 2020-10-22 08:12:37.000 296 21273.31 427.73 43070.14 48039.34 2020-10-22 08:12:38.000 296 21273.31 427.69 43070.14 48039.33 2020-10-22 08:12:39.000 296 21273.30 427.66 43070.16 48039.36 2020-10-22 08:12:40.000 296 21273.31 427.66 43070.18 48039.37 2020-10-22 08:12:41.000 296 21273.30 427.66 43070.19 48039.37 2020-10-22 08:12:42.000 296 21273.32 427.65 43070.19 48039.40 2020-10-22 08:12:43.000 296 21273.32 427.64 43070.23 48039.40 2020-10-22 08:12:44.000 296 21273.32 427.64 43070.23 48039.43 2020-10-22 08:12:45.000 296 21273.34 427.62 43070.25 48039.45 2020-10-22 08:12:46.000 296 21273.34 427.62 43070.30 48039.45 2020-10-22 08:12:47.000 296 21273.32 427.62 43070.31 48039.51 2020-10-22 08:12:48.000 296 21273.34 427.61 43070.33 48039.48 2020-10-22 08:12:49.000 296 21273.32 427.61 43070.34 48039.49 2020-10-22 08:12:50.000 296 21273.34 427.62 43070.32 48039.48 2020-10-22 08:12:51.000 296 21273.33 427.60 43070.35 48039.49 2020-10-22 08:12:52.000 296 21273.27 427.56 43070.37 48039.48 2020-10-22 08:12:53.000 296 21273.23 427.52 43070.39 48039.45 2020-10-22 08:12:54.000 296 21273.17 427.51 43070.43 48039.47 2020-10-22 08:12:55.000 296 21273.16 427.46 43070.45 48039.48 2020-10-22 08:12:56.000 296 21273.17 427.46 43070.45 48039.51 2020-10-22 08:12:57.000 296 21273.21 427.49 43070.46 48039.54 2020-10-22 08:12:58.000 296 21273.24 427.47 43070.47 48039.51 2020-10-22 08:12:59.000 296 21273.23 427.49 43070.48 48039.55 2020-10-22 08:13:00.000 296 21273.25 427.51 43070.45 48039.54 2020-10-22 08:13:01.000 296 21273.24 427.53 43070.45 48039.56 2020-10-22 08:13:02.000 296 21273.25 427.53 43070.44 48039.57 2020-10-22 08:13:03.000 296 21273.26 427.56 43070.44 48039.58 2020-10-22 08:13:04.000 296 21273.26 427.59 43070.40 48039.57 2020-10-22 08:13:05.000 296 21273.25 427.62 43070.41 48039.56 2020-10-22 08:13:06.000 296 21273.22 427.65 43070.44 48039.55 2020-10-22 08:13:07.000 296 21273.24 427.67 43070.43 48039.55 2020-10-22 08:13:08.000 296 21273.26 427.68 43070.43 48039.57 2020-10-22 08:13:09.000 296 21273.31 427.66 43070.45 48039.61 2020-10-22 08:13:10.000 296 21273.31 427.69 43070.48 48039.63 2020-10-22 08:13:11.000 296 21273.36 427.72 43070.51 48039.67 2020-10-22 08:13:12.000 296 21273.34 427.75 43070.52 48039.68 2020-10-22 08:13:13.000 296 21273.33 427.76 43070.52 48039.70 2020-10-22 08:13:14.000 296 21273.31 427.74 43070.57 48039.69 2020-10-22 08:13:15.000 296 21273.35 427.70 43070.57 48039.68 2020-10-22 08:13:16.000 296 21273.36 427.66 43070.54 48039.70 2020-10-22 08:13:17.000 296 21273.37 427.64 43070.55 48039.73 2020-10-22 08:13:18.000 296 21273.35 427.64 43070.57 48039.74 2020-10-22 08:13:19.000 296 21273.34 427.64 43070.55 48039.71 2020-10-22 08:13:20.000 296 21273.35 427.65 43070.55 48039.71 2020-10-22 08:13:21.000 296 21273.35 427.65 43070.56 48039.69 2020-10-22 08:13:22.000 296 21273.32 427.64 43070.56 48039.67 2020-10-22 08:13:23.000 296 21273.28 427.65 43070.53 48039.66 2020-10-22 08:13:24.000 296 21273.25 427.64 43070.53 48039.64 2020-10-22 08:13:25.000 296 21273.20 427.66 43070.52 48039.63 2020-10-22 08:13:26.000 296 21273.23 427.65 43070.51 48039.61 2020-10-22 08:13:27.000 296 21273.24 427.64 43070.47 48039.63 2020-10-22 08:13:28.000 296 21273.23 427.66 43070.49 48039.65 2020-10-22 08:13:29.000 296 21273.26 427.64 43070.51 48039.63 2020-10-22 08:13:30.000 296 21273.31 427.60 43070.54 48039.65 2020-10-22 08:13:31.000 296 21273.32 427.57 43070.52 48039.65 2020-10-22 08:13:32.000 296 21273.31 427.58 43070.54 48039.73 2020-10-22 08:13:33.000 296 21273.33 427.57 43070.54 48039.74 2020-10-22 08:13:34.000 296 21273.35 427.57 43070.53 48039.75 2020-10-22 08:13:35.000 296 21273.31 427.65 43070.56 48039.72 2020-10-22 08:13:36.000 296 21273.27 427.70 43070.57 48039.73 2020-10-22 08:13:37.000 296 21273.27 427.71 43070.53 48039.70 2020-10-22 08:13:38.000 296 21273.26 427.73 43070.51 48039.71 2020-10-22 08:13:39.000 296 21273.26 427.75 43070.46 48039.66 2020-10-22 08:13:40.000 296 21273.25 427.80 43070.47 48039.60 2020-10-22 08:13:41.000 296 21273.29 427.84 43070.47 48039.64 2020-10-22 08:13:42.000 296 21273.31 427.84 43070.49 48039.63 2020-10-22 08:13:43.000 296 21273.26 427.86 43070.46 48039.60 2020-10-22 08:13:44.000 296 21273.26 427.89 43070.46 48039.61 2020-10-22 08:13:45.000 296 21273.27 427.89 43070.50 48039.63 2020-10-22 08:13:46.000 296 21273.29 427.84 43070.55 48039.67 2020-10-22 08:13:47.000 296 21273.33 427.85 43070.54 48039.69 2020-10-22 08:13:48.000 296 21273.35 427.87 43070.56 48039.70 2020-10-22 08:13:49.000 296 21273.32 427.87 43070.61 48039.72 2020-10-22 08:13:50.000 296 21273.28 427.87 43070.60 48039.73 2020-10-22 08:13:51.000 296 21273.23 427.84 43070.62 48039.75 2020-10-22 08:13:52.000 296 21273.17 427.76 43070.65 48039.73 2020-10-22 08:13:53.000 296 21273.17 427.74 43070.70 48039.73 2020-10-22 08:13:54.000 296 21273.18 427.74 43070.71 48039.78 2020-10-22 08:13:55.000 296 21273.22 427.76 43070.70 48039.80 2020-10-22 08:13:56.000 296 21273.23 427.79 43070.70 48039.83 2020-10-22 08:13:57.000 296 21273.25 427.81 43070.69 48039.81 2020-10-22 08:13:58.000 296 21273.29 427.82 43070.69 48039.82 2020-10-22 08:13:59.000 296 21273.30 427.87 43070.65 48039.83 2020-10-22 08:14:00.000 296 21273.27 427.86 43070.67 48039.82 2020-10-22 08:14:01.000 296 21273.20 427.92 43070.64 48039.79 2020-10-22 08:14:02.000 296 21273.18 427.93 43070.63 48039.75 2020-10-22 08:14:03.000 296 21273.21 427.96 43070.60 48039.72 2020-10-22 08:14:04.000 296 21273.17 428.00 43070.59 48039.71 2020-10-22 08:14:05.000 296 21273.19 428.01 43070.61 48039.73 2020-10-22 08:14:06.000 296 21273.24 428.02 43070.62 48039.72 2020-10-22 08:14:07.000 296 21273.22 428.04 43070.62 48039.69 2020-10-22 08:14:08.000 296 21273.20 428.05 43070.61 48039.72 2020-10-22 08:14:09.000 296 21273.18 428.07 43070.60 48039.70 2020-10-22 08:14:10.000 296 21273.17 428.10 43070.57 48039.68 2020-10-22 08:14:11.000 296 21273.14 428.13 43070.57 48039.66 2020-10-22 08:14:12.000 296 21273.12 428.15 43070.53 48039.63 2020-10-22 08:14:13.000 296 21273.07 428.16 43070.52 48039.61 2020-10-22 08:14:14.000 296 21273.13 428.04 43070.53 48039.60 2020-10-22 08:14:15.000 296 21273.18 427.93 43070.59 48039.63 2020-10-22 08:14:16.000 296 21273.19 427.88 43070.63 48039.63 2020-10-22 08:14:17.000 296 21273.18 427.87 43070.62 48039.70 2020-10-22 08:14:18.000 296 21273.17 427.88 43070.61 48039.71 2020-10-22 08:14:19.000 296 21273.15 427.89 43070.56 48039.68 2020-10-22 08:14:20.000 296 21273.12 427.92 43070.60 48039.67 2020-10-22 08:14:21.000 296 21273.09 427.94 43070.58 48039.65 2020-10-22 08:14:22.000 296 21273.10 427.93 43070.55 48039.62 2020-10-22 08:14:23.000 296 21273.08 427.98 43070.56 48039.61 2020-10-22 08:14:24.000 296 21273.10 427.97 43070.53 48039.58 2020-10-22 08:14:25.000 296 21273.07 427.98 43070.49 48039.54 2020-10-22 08:14:26.000 296 21273.05 428.03 43070.47 48039.52 2020-10-22 08:14:27.000 296 21273.02 428.05 43070.40 48039.53 2020-10-22 08:14:28.000 296 21272.98 428.03 43070.42 48039.51 2020-10-22 08:14:29.000 296 21272.96 428.03 43070.45 48039.49 2020-10-22 08:14:30.000 296 21272.96 428.02 43070.48 48039.45 2020-10-22 08:14:31.000 296 21272.95 428.01 43070.50 48039.51 2020-10-22 08:14:32.000 296 21273.00 427.99 43070.51 48039.46 2020-10-22 08:14:33.000 296 21273.03 428.01 43070.51 48039.51 2020-10-22 08:14:34.000 296 21273.06 428.02 43070.49 48039.53 2020-10-22 08:14:35.000 296 21273.08 428.03 43070.51 48039.53 2020-10-22 08:14:36.000 296 21273.08 428.05 43070.47 48039.52 2020-10-22 08:14:37.000 296 21273.08 428.07 43070.45 48039.54 2020-10-22 08:14:38.000 296 21273.10 428.06 43070.44 48039.51 2020-10-22 08:14:39.000 296 21273.10 428.06 43070.47 48039.56 2020-10-22 08:14:40.000 296 21273.13 428.03 43070.46 48039.53 2020-10-22 08:14:41.000 296 21273.12 428.04 43070.48 48039.58 2020-10-22 08:14:42.000 296 21273.15 428.07 43070.47 48039.55 2020-10-22 08:14:43.000 296 21273.10 428.07 43070.52 48039.52 2020-10-22 08:14:44.000 296 21273.06 428.10 43070.49 48039.53 2020-10-22 08:14:45.000 296 21272.99 428.09 43070.45 48039.49 2020-10-22 08:14:46.000 296 21272.97 428.13 43070.44 48039.47 2020-10-22 08:14:47.000 296 21272.95 428.15 43070.42 48039.42 2020-10-22 08:14:48.000 296 21272.94 428.17 43070.41 48039.39 2020-10-22 08:14:49.000 296 21272.98 428.12 43070.39 48039.40 2020-10-22 08:14:50.000 296 21272.97 428.04 43070.40 48039.41 2020-10-22 08:14:51.000 296 21272.98 428.00 43070.43 48039.43 2020-10-22 08:14:52.000 296 21273.02 427.95 43070.48 48039.47 2020-10-22 08:14:53.000 296 21273.04 427.95 43070.50 48039.50 2020-10-22 08:14:54.000 296 21273.04 427.94 43070.51 48039.54 2020-10-22 08:14:55.000 296 21273.01 427.98 43070.52 48039.54 2020-10-22 08:14:56.000 296 21273.01 428.04 43070.49 48039.54 2020-10-22 08:14:57.000 296 21272.97 428.03 43070.46 48039.47 2020-10-22 08:14:58.000 296 21272.92 428.03 43070.45 48039.46 2020-10-22 08:14:59.000 296 21272.96 427.99 43070.44 48039.43 2020-10-22 08:15:00.000 296 21272.96 428.00 43070.39 48039.41 2020-10-22 08:15:01.000 296 21272.96 428.03 43070.35 48039.41 2020-10-22 08:15:02.000 296 21272.92 428.07 43070.34 48039.34 2020-10-22 08:15:03.000 296 21272.94 428.10 43070.34 48039.37 2020-10-22 08:15:04.000 296 21272.97 428.08 43070.34 48039.33 2020-10-22 08:15:05.000 296 21272.95 428.12 43070.30 48039.33 2020-10-22 08:15:06.000 296 21272.87 428.26 43070.25 48039.29 2020-10-22 08:15:07.000 296 21272.82 428.38 43070.14 48039.20 2020-10-22 08:15:08.000 296 21272.76 428.47 43070.06 48039.09 2020-10-22 08:15:09.000 296 21272.71 428.55 43069.97 48039.01 2020-10-22 08:15:10.000 296 21272.67 428.58 43069.89 48038.89 2020-10-22 08:15:11.000 296 21272.65 428.61 43069.83 48038.82 2020-10-22 08:15:12.000 296 21272.63 428.65 43069.73 48038.69 2020-10-22 08:15:13.000 296 21272.62 428.63 43069.70 48038.64 2020-10-22 08:15:14.000 296 21272.66 428.59 43069.71 48038.65 2020-10-22 08:15:15.000 296 21272.65 428.54 43069.70 48038.62 2020-10-22 08:15:16.000 296 21272.65 428.49 43069.72 48038.63 2020-10-22 08:15:17.000 296 21272.65 428.47 43069.75 48038.63 2020-10-22 08:15:18.000 296 21272.64 428.51 43069.74 48038.68 2020-10-22 08:15:19.000 296 21272.59 428.58 43069.71 48038.66 2020-10-22 08:15:20.000 296 21272.56 428.63 43069.69 48038.63 2020-10-22 08:15:21.000 296 21272.52 428.63 43069.62 48038.51 2020-10-22 08:15:22.000 296 21272.52 428.61 43069.59 48038.48 2020-10-22 08:15:23.000 296 21272.51 428.57 43069.60 48038.48 2020-10-22 08:15:24.000 296 21272.55 428.49 43069.59 48038.47 2020-10-22 08:15:25.000 296 21272.59 428.44 43069.63 48038.48 2020-10-22 08:15:26.000 296 21272.59 428.41 43069.65 48038.50 2020-10-22 08:15:27.000 296 21272.61 428.35 43069.65 48038.56 2020-10-22 08:15:28.000 296 21272.61 428.33 43069.69 48038.60 2020-10-22 08:15:29.000 296 21272.60 428.31 43069.70 48038.62 2020-10-22 08:15:30.000 296 21272.62 428.29 43069.74 48038.63 2020-10-22 08:15:31.000 296 21272.65 428.26 43069.77 48038.68 2020-10-22 08:15:32.000 296 21272.68 428.19 43069.81 48038.67 2020-10-22 08:15:33.000 296 21272.73 428.10 43069.85 48038.74 2020-10-22 08:15:34.000 296 21272.78 428.03 43069.93 48038.82 2020-10-22 08:15:35.000 296 21272.78 428.00 43069.96 48038.87 2020-10-22 08:15:36.000 296 21272.79 428.01 43070.02 48038.93 2020-10-22 08:15:37.000 296 21272.81 428.00 43070.05 48039.03 2020-10-22 08:15:38.000 296 21272.83 427.99 43070.06 48039.02 2020-10-22 08:15:39.000 296 21272.88 427.98 43070.06 48039.07 2020-10-22 08:15:40.000 296 21272.87 427.97 43070.05 48039.05 2020-10-22 08:15:41.000 296 21272.89 427.99 43070.07 48039.09 2020-10-22 08:15:42.000 296 21272.92 428.00 43070.10 48039.13 2020-10-22 08:15:43.000 296 21272.92 427.97 43070.16 48039.12 2020-10-22 08:15:44.000 296 21272.91 427.88 43070.21 48039.16 2020-10-22 08:15:45.000 296 21272.94 427.83 43070.23 48039.19 2020-10-22 08:15:46.000 296 21272.94 427.82 43070.28 48039.26 2020-10-22 08:15:47.000 296 21272.94 427.82 43070.33 48039.30 2020-10-22 08:15:48.000 296 21272.98 427.81 43070.34 48039.37 2020-10-22 08:15:49.000 296 21272.98 427.81 43070.38 48039.36 2020-10-22 08:15:50.000 296 21272.97 427.82 43070.37 48039.38 2020-10-22 08:15:51.000 296 21272.97 427.84 43070.35 48039.41 2020-10-22 08:15:52.000 296 21273.02 427.87 43070.36 48039.41 2020-10-22 08:15:53.000 296 21273.01 427.86 43070.38 48039.41 2020-10-22 08:15:54.000 296 21273.02 427.86 43070.39 48039.39 2020-10-22 08:15:55.000 296 21272.99 427.86 43070.38 48039.39 2020-10-22 08:15:56.000 296 21272.99 427.87 43070.39 48039.42 2020-10-22 08:15:57.000 296 21272.96 427.84 43070.40 48039.41 2020-10-22 08:15:58.000 296 21272.94 427.80 43070.41 48039.40 2020-10-22 08:15:59.000 296 21272.91 427.78 43070.43 48039.44 2020-10-22 08:16:00.000 296 21272.92 427.76 43070.47 48039.45 2020-10-22 08:16:01.000 296 21272.93 427.70 43070.48 48039.45 2020-10-22 08:16:02.000 296 21272.92 427.73 43070.50 48039.47 2020-10-22 08:16:03.000 296 21272.85 427.80 43070.48 48039.48 2020-10-22 08:16:04.000 296 21272.85 427.81 43070.47 48039.48 2020-10-22 08:16:05.000 296 21272.89 427.78 43070.51 48039.44 2020-10-22 08:16:06.000 296 21272.88 427.79 43070.55 48039.47 2020-10-22 08:16:07.000 296 21272.86 427.84 43070.52 48039.48 2020-10-22 08:16:08.000 296 21272.89 427.81 43070.48 48039.43 2020-10-22 08:16:09.000 296 21272.90 427.72 43070.50 48039.46 2020-10-22 08:16:10.000 296 21272.86 427.76 43070.54 48039.48 2020-10-22 08:16:11.000 296 21272.82 427.85 43070.49 48039.50 2020-10-22 08:16:12.000 296 21272.83 427.87 43070.48 48039.46 2020-10-22 08:16:13.000 296 21272.78 427.90 43070.46 48039.38 2020-10-22 08:16:14.000 296 21272.78 427.93 43070.42 48039.36 2020-10-22 08:16:15.000 296 21272.81 427.88 43070.41 48039.33 2020-10-22 08:16:16.000 296 21272.81 427.86 43070.39 48039.33 2020-10-22 08:16:17.000 296 21272.77 427.93 43070.38 48039.34 2020-10-22 08:16:18.000 296 21272.80 427.92 43070.36 48039.29 2020-10-22 08:16:19.000 296 21272.78 427.87 43070.37 48039.29 2020-10-22 08:16:20.000 296 21272.75 427.86 43070.39 48039.30 2020-10-22 08:16:21.000 296 21272.70 427.87 43070.37 48039.28 2020-10-22 08:16:22.000 296 21272.70 427.85 43070.38 48039.29 2020-10-22 08:16:23.000 296 21272.69 427.84 43070.40 48039.28 2020-10-22 08:16:24.000 296 21272.68 427.90 43070.36 48039.32 2020-10-22 08:16:25.000 296 21272.69 427.96 43070.35 48039.28 2020-10-22 08:16:26.000 296 21272.70 428.00 43070.33 48039.26 2020-10-22 08:16:27.000 296 21272.71 428.03 43070.31 48039.23 2020-10-22 08:16:28.000 296 21272.72 428.05 43070.26 48039.23 2020-10-22 08:16:29.000 296 21272.72 428.06 43070.22 48039.23 2020-10-22 08:16:30.000 296 21272.73 428.05 43070.24 48039.17 2020-10-22 08:16:31.000 296 21272.76 428.07 43070.23 48039.18 2020-10-22 08:16:32.000 296 21272.82 428.19 43070.20 48039.18 2020-10-22 08:16:33.000 296 21272.92 428.25 43070.13 48039.17 2020-10-22 08:16:34.000 296 21272.92 428.27 43070.09 48039.17 2020-10-22 08:16:35.000 296 21272.95 428.25 43070.03 48039.12 2020-10-22 08:16:36.000 296 21272.97 428.24 43070.03 48039.12 2020-10-22 08:16:37.000 296 21272.97 428.26 43070.05 48039.11 2020-10-22 08:16:38.000 296 21272.99 428.27 43070.06 48039.12 2020-10-22 08:16:39.000 296 21273.00 428.29 43070.05 48039.12 2020-10-22 08:16:40.000 296 21273.02 428.30 43070.06 48039.13 2020-10-22 08:16:41.000 296 21273.02 428.30 43070.06 48039.13 2020-10-22 08:16:42.000 296 21273.04 428.27 43070.07 48039.13 2020-10-22 08:16:43.000 296 21273.09 428.24 43070.09 48039.15 2020-10-22 08:16:44.000 296 21273.13 428.19 43070.15 48039.21 2020-10-22 08:16:45.000 296 21273.19 428.18 43070.21 48039.25 2020-10-22 08:16:46.000 296 21273.20 428.17 43070.24 48039.33 2020-10-22 08:16:47.000 296 21273.20 428.18 43070.27 48039.39 2020-10-22 08:16:48.000 296 21273.19 428.19 43070.31 48039.40 2020-10-22 08:16:49.000 296 21273.17 428.19 43070.32 48039.45 2020-10-22 08:16:50.000 296 21273.24 428.20 43070.34 48039.49 2020-10-22 08:16:51.000 296 21273.23 428.18 43070.37 48039.47 2020-10-22 08:16:52.000 296 21273.19 428.19 43070.44 48039.53 2020-10-22 08:16:53.000 296 21273.14 428.17 43070.46 48039.51 2020-10-22 08:16:54.000 296 21273.14 428.16 43070.51 48039.58 2020-10-22 08:16:55.000 296 21273.14 428.16 43070.56 48039.58 2020-10-22 08:16:56.000 296 21273.16 428.18 43070.60 48039.61 2020-10-22 08:16:57.000 296 21273.18 428.21 43070.62 48039.66 2020-10-22 08:16:58.000 296 21273.21 428.21 43070.60 48039.67 2020-10-22 08:16:59.000 296 21273.23 428.20 43070.58 48039.69 2020-10-22 08:17:00.000 296 21273.27 428.18 43070.54 48039.71 2020-10-22 08:17:01.000 296 21273.27 428.21 43070.56 48039.70 2020-10-22 08:17:02.000 296 21273.26 428.22 43070.59 48039.71 2020-10-22 08:17:03.000 296 21273.29 428.21 43070.58 48039.68 2020-10-22 08:17:04.000 296 21273.31 428.23 43070.55 48039.71 2020-10-22 08:17:05.000 296 21273.31 428.25 43070.54 48039.72 2020-10-22 08:17:06.000 296 21273.30 428.25 43070.57 48039.70 2020-10-22 08:17:07.000 296 21273.27 428.27 43070.54 48039.71 2020-10-22 08:17:08.000 296 21273.25 428.28 43070.56 48039.70 2020-10-22 08:17:09.000 296 21273.26 428.27 43070.59 48039.69 2020-10-22 08:17:10.000 296 21273.23 428.33 43070.59 48039.66 2020-10-22 08:17:11.000 296 21273.24 428.38 43070.56 48039.68 2020-10-22 08:17:12.000 296 21273.24 428.40 43070.52 48039.66 2020-10-22 08:17:13.000 296 21273.21 428.42 43070.52 48039.66 2020-10-22 08:17:14.000 296 21273.19 428.46 43070.50 48039.63 2020-10-22 08:17:15.000 296 21273.15 428.53 43070.46 48039.61 2020-10-22 08:17:16.000 296 21273.15 428.56 43070.45 48039.58 2020-10-22 08:17:17.000 296 21273.14 428.57 43070.46 48039.56 2020-10-22 08:17:18.000 296 21273.12 428.59 43070.42 48039.51 2020-10-22 08:17:19.000 296 21273.12 428.60 43070.38 48039.52 2020-10-22 08:17:20.000 296 21273.11 428.59 43070.40 48039.48 2020-10-22 08:17:21.000 296 21273.15 428.56 43070.38 48039.52 2020-10-22 08:17:22.000 296 21273.21 428.52 43070.37 48039.50 2020-10-22 08:17:23.000 296 21273.18 428.49 43070.40 48039.51 2020-10-22 08:17:24.000 296 21273.16 428.45 43070.40 48039.49 2020-10-22 08:17:25.000 296 21273.14 428.42 43070.42 48039.49 2020-10-22 08:17:26.000 296 21273.15 428.38 43070.44 48039.53 2020-10-22 08:17:27.000 296 21273.12 428.38 43070.45 48039.53 2020-10-22 08:17:28.000 296 21273.13 428.39 43070.47 48039.53 2020-10-22 08:17:29.000 296 21273.12 428.38 43070.45 48039.58 2020-10-22 08:17:30.000 296 21273.15 428.36 43070.45 48039.58 2020-10-22 08:17:31.000 296 21273.18 428.34 43070.49 48039.58 2020-10-22 08:17:32.000 296 21273.14 428.35 43070.50 48039.58 2020-10-22 08:17:33.000 296 21273.12 428.44 43070.46 48039.60 2020-10-22 08:17:34.000 296 21273.08 428.52 43070.39 48039.52 2020-10-22 08:17:35.000 296 21273.04 428.57 43070.30 48039.46 2020-10-22 08:17:36.000 296 21273.02 428.61 43070.25 48039.43 2020-10-22 08:17:37.000 296 21273.01 428.62 43070.21 48039.34 2020-10-22 08:17:38.000 296 21272.99 428.68 43070.21 48039.32 2020-10-22 08:17:39.000 296 21273.00 428.68 43070.19 48039.27 2020-10-22 08:17:40.000 296 21272.96 428.71 43070.14 48039.22 2020-10-22 08:17:41.000 296 21272.90 428.77 43070.11 48039.19 2020-10-22 08:17:42.000 296 21272.87 428.78 43070.07 48039.17 2020-10-22 08:17:43.000 296 21272.89 428.78 43070.07 48039.13 2020-10-22 08:17:44.000 296 21272.91 428.70 43070.06 48039.13 2020-10-22 08:17:45.000 296 21272.93 428.65 43070.09 48039.11 2020-10-22 08:17:46.000 296 21272.94 428.60 43070.10 48039.14 2020-10-22 08:17:47.000 296 21272.93 428.62 43070.09 48039.10 2020-10-22 08:17:48.000 296 21272.89 428.62 43070.06 48039.11 2020-10-22 08:17:49.000 296 21272.85 428.63 43070.05 48039.07 2020-10-22 08:17:50.000 296 21272.84 428.64 43070.05 48039.11 2020-10-22 08:17:51.000 296 21272.86 428.67 43070.03 48039.04 2020-10-22 08:17:52.000 296 21272.86 428.67 43069.99 48039.07 2020-10-22 08:17:53.000 296 21272.90 428.66 43069.99 48039.04 2020-10-22 08:17:54.000 296 21272.96 428.63 43070.02 48039.06 2020-10-22 08:17:55.000 296 21272.94 428.64 43070.02 48039.08 2020-10-22 08:17:56.000 296 21272.90 428.62 43070.05 48039.05 2020-10-22 08:17:57.000 296 21272.90 428.62 43070.06 48039.08 2020-10-22 08:17:58.000 296 21272.87 428.64 43070.04 48039.05 2020-10-22 08:17:59.000 296 21272.87 428.63 43069.99 48039.08 2020-10-22 08:18:00.000 296 21272.82 428.64 43069.99 48039.03 2020-10-22 08:18:01.000 296 21272.85 428.62 43070.02 48039.04 2020-10-22 08:18:02.000 296 21272.84 428.62 43070.01 48039.04 2020-10-22 08:18:03.000 296 21272.79 428.59 43070.03 48039.02 2020-10-22 08:18:04.000 296 21272.78 428.57 43070.05 48039.04 2020-10-22 08:18:05.000 296 21272.77 428.56 43070.05 48039.01 2020-10-22 08:18:06.000 296 21272.76 428.60 43070.09 48039.04 2020-10-22 08:18:07.000 296 21272.75 428.59 43070.13 48039.04 2020-10-22 08:18:08.000 296 21272.73 428.56 43070.08 48039.01 2020-10-22 08:18:09.000 296 21272.77 428.48 43070.06 48039.05 2020-10-22 08:18:10.000 296 21272.75 428.44 43070.12 48039.07 2020-10-22 08:18:11.000 296 21272.67 428.36 43070.17 48039.08 2020-10-22 08:18:12.000 296 21272.56 428.35 43070.22 48039.09 2020-10-22 08:18:13.000 296 21272.48 428.37 43070.20 48039.05 2020-10-22 08:18:14.000 296 21272.41 428.43 43070.16 48039.01 2020-10-22 08:18:15.000 296 21272.35 428.44 43070.17 48038.97 2020-10-22 08:18:16.000 296 21272.32 428.43 43070.16 48038.93 2020-10-22 08:18:17.000 296 21272.33 428.40 43070.13 48038.87 2020-10-22 08:18:18.000 296 21272.31 428.35 43070.13 48038.89 2020-10-22 08:18:19.000 296 21272.25 428.37 43070.12 48038.85 2020-10-22 08:18:20.000 296 21272.21 428.50 43070.10 48038.90 2020-10-22 08:18:21.000 296 21272.17 428.59 43070.05 48038.85 2020-10-22 08:18:22.000 296 21272.13 428.65 43069.98 48038.76 2020-10-22 08:18:23.000 296 21272.15 428.64 43069.91 48038.71 2020-10-22 08:18:24.000 296 21272.20 428.57 43069.93 48038.64 2020-10-22 08:18:25.000 296 21272.16 428.57 43069.94 48038.68 2020-10-22 08:18:26.000 296 21272.18 428.58 43069.88 48038.64 2020-10-22 08:18:27.000 296 21272.18 428.57 43069.89 48038.67 2020-10-22 08:18:28.000 296 21272.15 428.59 43069.86 48038.65 2020-10-22 08:18:29.000 296 21272.15 428.56 43069.86 48038.63 2020-10-22 08:18:30.000 296 21272.11 428.54 43069.88 48038.62 2020-10-22 08:18:31.000 296 21272.08 428.62 43069.84 48038.63 2020-10-22 08:18:32.000 296 21272.06 428.71 43069.79 48038.56 2020-10-22 08:18:33.000 296 21272.04 428.77 43069.69 48038.50 2020-10-22 08:18:34.000 296 21272.04 428.78 43069.64 48038.43 2020-10-22 08:18:35.000 296 21272.06 428.78 43069.65 48038.41 2020-10-22 08:18:36.000 296 21272.04 428.79 43069.59 48038.34 2020-10-22 08:18:37.000 296 21272.03 428.85 43069.58 48038.34 2020-10-22 08:18:38.000 296 21272.03 428.95 43069.54 48038.30 2020-10-22 08:18:39.000 296 21271.99 429.01 43069.51 48038.27 2020-10-22 08:18:40.000 296 21271.97 429.05 43069.44 48038.17 2020-10-22 08:18:41.000 296 21271.96 429.05 43069.39 48038.10 2020-10-22 08:18:42.000 296 21271.97 429.08 43069.34 48038.09 2020-10-22 08:18:43.000 296 21271.97 429.14 43069.33 48038.08 2020-10-22 08:18:44.000 296 21271.96 429.16 43069.28 48038.02 2020-10-22 08:18:45.000 296 21271.96 429.16 43069.30 48038.03 2020-10-22 08:18:46.000 296 21271.97 429.19 43069.31 48038.05 2020-10-22 08:18:47.000 296 21271.93 429.21 43069.30 48037.99 2020-10-22 08:18:48.000 296 21271.94 429.18 43069.29 48038.00 2020-10-22 08:18:49.000 296 21271.92 429.15 43069.29 48037.98 2020-10-22 08:18:50.000 296 21271.93 429.11 43069.31 48038.02 2020-10-22 08:18:51.000 296 21271.94 429.03 43069.34 48038.03 2020-10-22 08:18:52.000 296 21271.94 428.96 43069.42 48038.10 2020-10-22 08:18:53.000 296 21271.98 428.94 43069.50 48038.15 2020-10-22 08:18:54.000 296 21271.97 428.97 43069.54 48038.19 2020-10-22 08:18:55.000 296 21271.93 429.06 43069.52 48038.20 2020-10-22 08:18:56.000 296 21271.91 429.14 43069.45 48038.19 2020-10-22 08:18:57.000 296 21271.90 429.23 43069.44 48038.13 2020-10-22 08:18:58.000 296 21271.87 429.28 43069.40 48038.09 2020-10-22 08:18:59.000 296 21271.90 429.25 43069.38 48038.10 2020-10-22 08:19:00.000 296 21271.96 429.24 43069.35 48038.06 2020-10-22 08:19:01.000 296 21272.00 429.24 43069.37 48038.02 2020-10-22 08:19:02.000 296 21272.04 429.23 43069.36 48038.10 2020-10-22 08:19:03.000 296 21272.05 429.19 43069.38 48038.09 2020-10-22 08:19:04.000 296 21272.10 429.12 43069.44 48038.14 2020-10-22 08:19:05.000 296 21272.13 429.04 43069.50 48038.20 2020-10-22 08:19:06.000 296 21272.15 429.01 43069.55 48038.25 2020-10-22 08:19:07.000 296 21272.15 429.05 43069.59 48038.32 2020-10-22 08:19:08.000 296 21272.17 429.07 43069.62 48038.37 2020-10-22 08:19:09.000 296 21272.19 429.08 43069.61 48038.36 2020-10-22 08:19:10.000 296 21272.21 429.10 43069.61 48038.39 2020-10-22 08:19:11.000 296 21272.23 429.15 43069.61 48038.39 2020-10-22 08:19:12.000 296 21272.17 429.30 43069.58 48038.37 2020-10-22 08:19:13.000 296 21272.15 429.37 43069.51 48038.33 2020-10-22 08:19:14.000 296 21272.15 429.43 43069.42 48038.27 2020-10-22 08:19:15.000 296 21272.11 429.42 43069.40 48038.24 2020-10-22 08:19:16.000 296 21272.16 429.36 43069.41 48038.20 2020-10-22 08:19:17.000 296 21272.12 429.35 43069.44 48038.24 2020-10-22 08:19:18.000 296 21272.17 429.31 43069.48 48038.21 2020-10-22 08:19:19.000 296 21272.26 429.25 43069.48 48038.24 2020-10-22 08:19:20.000 296 21272.30 429.08 43069.54 48038.29 2020-10-22 08:19:21.000 296 21272.39 428.93 43069.69 48038.40 2020-10-22 08:19:22.000 296 21272.44 428.87 43069.80 48038.53 2020-10-22 08:19:23.000 296 21272.54 428.88 43069.86 48038.65 2020-10-22 08:19:24.000 296 21272.64 428.93 43069.89 48038.75 2020-10-22 08:19:25.000 296 21272.72 428.99 43069.89 48038.84 2020-10-22 08:19:26.000 296 21272.79 429.01 43069.92 48038.90 2020-10-22 08:19:27.000 296 21272.80 429.03 43069.95 48038.92 2020-10-22 08:19:28.000 296 21272.78 429.04 43069.91 48038.93 2020-10-22 08:19:29.000 296 21272.69 429.03 43069.86 48038.89 2020-10-22 08:19:30.000 296 21272.55 429.01 43069.94 48038.87 2020-10-22 08:19:31.000 296 21272.46 428.96 43070.00 48038.83 2020-10-22 08:19:32.000 296 21272.42 428.94 43069.99 48038.83 2020-10-22 08:19:33.000 296 21272.36 428.95 43070.03 48038.81 2020-10-22 08:19:34.000 296 21272.35 428.97 43070.05 48038.85 2020-10-22 08:19:35.000 296 21272.31 428.96 43070.01 48038.80 2020-10-22 08:19:36.000 296 21272.27 428.92 43070.04 48038.82 2020-10-22 08:19:37.000 296 21272.23 428.91 43070.07 48038.77 2020-10-22 08:19:38.000 296 21272.21 428.89 43070.06 48038.78 2020-10-22 08:19:39.000 296 21272.19 428.91 43070.08 48038.78 2020-10-22 08:19:40.000 296 21272.16 428.95 43070.09 48038.81 2020-10-22 08:19:41.000 296 21272.15 429.01 43070.07 48038.78 2020-10-22 08:19:42.000 296 21272.12 429.07 43070.06 48038.79 2020-10-22 08:19:43.000 296 21272.05 429.15 43070.00 48038.73 2020-10-22 08:19:44.000 296 21271.99 429.19 43069.92 48038.67 2020-10-22 08:19:45.000 296 21271.97 429.20 43069.90 48038.59 2020-10-22 08:19:46.000 296 21272.00 429.19 43069.86 48038.53 2020-10-22 08:19:47.000 296 21272.00 429.20 43069.86 48038.49 2020-10-22 08:19:48.000 296 21272.01 429.17 43069.82 48038.50 2020-10-22 08:19:49.000 296 21272.03 429.15 43069.84 48038.51 2020-10-22 08:19:50.000 296 21272.08 429.12 43069.85 48038.54 2020-10-22 08:19:51.000 296 21272.11 429.10 43069.87 48038.54 2020-10-22 08:19:52.000 296 21272.07 429.11 43069.86 48038.58 2020-10-22 08:19:53.000 296 21272.06 429.10 43069.88 48038.53 2020-10-22 08:19:54.000 296 21272.04 429.10 43069.93 48038.63 2020-10-22 08:19:55.000 296 21272.05 429.12 43069.90 48038.60 2020-10-22 08:19:56.000 296 21272.06 429.12 43069.90 48038.58 2020-10-22 08:19:57.000 296 21272.08 429.15 43069.88 48038.62 2020-10-22 08:19:58.000 296 21272.17 429.10 43069.83 48038.57 2020-10-22 08:19:59.000 296 21272.22 429.04 43069.89 48038.62 2020-10-22 08:20:00.000 296 21272.25 429.05 43069.93 48038.68 2020-10-22 08:20:01.000 296 21272.28 429.05 43069.93 48038.73 2020-10-22 08:20:02.000 296 21272.27 429.04 43069.97 48038.72 2020-10-22 08:20:03.000 296 21272.30 429.03 43069.99 48038.76 2020-10-22 08:20:04.000 296 21272.31 429.03 43070.01 48038.78 2020-10-22 08:20:05.000 296 21272.33 429.03 43070.02 48038.82 2020-10-22 08:20:06.000 296 21272.35 429.02 43070.01 48038.80 2020-10-22 08:20:07.000 296 21272.36 429.02 43070.06 48038.82 2020-10-22 08:20:08.000 296 21272.36 428.98 43070.08 48038.86 2020-10-22 08:20:09.000 296 21272.37 428.99 43070.06 48038.89 2020-10-22 08:20:10.000 296 21272.37 429.02 43070.08 48038.88 2020-10-22 08:20:11.000 296 21272.34 429.00 43070.08 48038.88 2020-10-22 08:20:12.000 296 21272.38 428.92 43070.13 48038.90 2020-10-22 08:20:13.000 296 21272.42 428.83 43070.17 48038.94 2020-10-22 08:20:14.000 296 21272.48 428.83 43070.20 48038.98 2020-10-22 08:20:15.000 296 21272.50 428.81 43070.24 48039.07 2020-10-22 08:20:16.000 296 21272.45 428.79 43070.25 48039.11 2020-10-22 08:20:17.000 296 21272.48 428.78 43070.29 48039.10 2020-10-22 08:20:18.000 296 21272.51 428.78 43070.33 48039.16 2020-10-22 08:20:19.000 296 21272.50 428.80 43070.33 48039.15 2020-10-22 08:20:20.000 296 21272.47 428.78 43070.34 48039.17 2020-10-22 08:20:21.000 296 21272.42 428.81 43070.33 48039.21 2020-10-22 08:20:22.000 296 21272.38 428.77 43070.38 48039.15 2020-10-22 08:20:23.000 296 21272.41 428.72 43070.38 48039.19 2020-10-22 08:20:24.000 296 21272.43 428.72 43070.42 48039.23 2020-10-22 08:20:25.000 296 21272.42 428.74 43070.41 48039.20 2020-10-22 08:20:26.000 296 21272.41 428.80 43070.43 48039.23 2020-10-22 08:20:27.000 296 21272.50 428.86 43070.44 48039.24 2020-10-22 08:20:28.000 296 21272.64 428.98 43070.38 48039.27 2020-10-22 08:20:29.000 296 21272.75 429.05 43070.33 48039.29 2020-10-22 08:20:30.000 296 21272.80 429.07 43070.28 48039.30 2020-10-22 08:20:31.000 296 21272.86 429.07 43070.27 48039.26 2020-10-22 08:20:32.000 296 21272.90 429.05 43070.24 48039.29 2020-10-22 08:20:33.000 296 21272.88 429.07 43070.23 48039.30 2020-10-22 08:20:34.000 296 21272.90 429.05 43070.29 48039.27 2020-10-22 08:20:35.000 296 21272.90 429.03 43070.30 48039.29 2020-10-22 08:20:36.000 296 21272.90 429.01 43070.26 48039.29 2020-10-22 08:20:37.000 296 21272.90 428.99 43070.25 48039.30 2020-10-22 08:20:38.000 296 21272.86 428.98 43070.27 48039.29 2020-10-22 08:20:39.000 296 21272.85 428.99 43070.29 48039.30 2020-10-22 08:20:40.000 296 21272.86 428.98 43070.29 48039.33 2020-10-22 08:20:41.000 296 21272.87 428.98 43070.28 48039.32 2020-10-22 08:20:42.000 296 21272.89 428.95 43070.33 48039.33 2020-10-22 08:20:43.000 296 21272.89 428.96 43070.35 48039.37 2020-10-22 08:20:44.000 296 21272.90 428.92 43070.40 48039.38 2020-10-22 08:20:45.000 296 21272.91 428.92 43070.42 48039.40 2020-10-22 08:20:46.000 296 21272.90 428.91 43070.44 48039.44 2020-10-22 08:20:47.000 296 21272.88 428.90 43070.48 48039.44 2020-10-22 08:20:48.000 296 21272.87 428.88 43070.50 48039.48 2020-10-22 08:20:49.000 296 21272.82 428.85 43070.51 48039.47 2020-10-22 08:20:50.000 296 21272.78 428.87 43070.54 48039.52 2020-10-22 08:20:51.000 296 21272.76 428.90 43070.52 48039.46 2020-10-22 08:20:52.000 296 21272.75 428.96 43070.51 48039.48 2020-10-22 08:20:53.000 296 21272.77 429.02 43070.51 48039.47 2020-10-22 08:20:54.000 296 21272.76 429.04 43070.46 48039.48 2020-10-22 08:20:55.000 296 21272.77 429.04 43070.44 48039.43 2020-10-22 08:20:56.000 296 21272.78 429.08 43070.43 48039.41 2020-10-22 08:20:57.000 296 21272.77 429.11 43070.44 48039.39 2020-10-22 08:20:58.000 296 21272.75 429.11 43070.40 48039.35 2020-10-22 08:20:59.000 296 21272.79 429.10 43070.38 48039.33 2020-10-22 08:21:00.000 296 21272.80 429.10 43070.35 48039.34 2020-10-22 08:21:01.000 296 21272.82 429.11 43070.37 48039.34 2020-10-22 08:21:02.000 296 21272.82 429.11 43070.39 48039.34 2020-10-22 08:21:03.000 296 21272.80 429.13 43070.37 48039.34 2020-10-22 08:21:04.000 296 21272.78 429.17 43070.37 48039.33 2020-10-22 08:21:05.000 296 21272.77 429.24 43070.33 48039.32 2020-10-22 08:21:06.000 296 21272.74 429.27 43070.27 48039.30 2020-10-22 08:21:07.000 296 21272.71 429.32 43070.24 48039.20 2020-10-22 08:21:08.000 296 21272.66 429.37 43070.17 48039.18 2020-10-22 08:21:09.000 296 21272.63 429.47 43070.12 48039.13 2020-10-22 08:21:10.000 296 21272.57 429.54 43070.06 48039.04 2020-10-22 08:21:11.000 296 21272.55 429.56 43069.97 48038.95 2020-10-22 08:21:12.000 296 21272.52 429.57 43069.92 48038.89 2020-10-22 08:21:13.000 296 21272.50 429.57 43069.89 48038.87 2020-10-22 08:21:14.000 296 21272.50 429.60 43069.88 48038.83 2020-10-22 08:21:15.000 296 21272.45 429.62 43069.86 48038.79 2020-10-22 08:21:16.000 296 21272.36 429.63 43069.83 48038.75 2020-10-22 08:21:17.000 296 21272.33 429.63 43069.77 48038.69 2020-10-22 08:21:18.000 296 21272.32 429.60 43069.76 48038.67 2020-10-22 08:21:19.000 296 21272.32 429.61 43069.75 48038.63 2020-10-22 08:21:20.000 296 21272.30 429.60 43069.77 48038.68 2020-10-22 08:21:21.000 296 21272.32 429.59 43069.78 48038.62 2020-10-22 08:21:22.000 296 21272.30 429.60 43069.77 48038.66 2020-10-22 08:21:23.000 296 21272.32 429.61 43069.79 48038.64 2020-10-22 08:21:24.000 296 21272.34 429.62 43069.78 48038.67 2020-10-22 08:21:25.000 296 21272.34 429.61 43069.77 48038.63 2020-10-22 08:21:26.000 296 21272.37 429.61 43069.79 48038.69 2020-10-22 08:21:27.000 296 21272.35 429.63 43069.78 48038.66 2020-10-22 08:21:28.000 296 21272.38 429.64 43069.79 48038.68 2020-10-22 08:21:29.000 296 21272.39 429.69 43069.78 48038.65 2020-10-22 08:21:30.000 296 21272.41 429.68 43069.78 48038.67 2020-10-22 08:21:31.000 296 21272.40 429.65 43069.75 48038.65 2020-10-22 08:21:32.000 296 21272.36 429.62 43069.76 48038.63 2020-10-22 08:21:33.000 296 21272.34 429.63 43069.80 48038.65 2020-10-22 08:21:34.000 296 21272.34 429.61 43069.81 48038.66 2020-10-22 08:21:35.000 296 21272.36 429.59 43069.79 48038.69 2020-10-22 08:21:36.000 296 21272.37 429.64 43069.79 48038.70 2020-10-22 08:21:37.000 296 21272.36 429.67 43069.78 48038.68 2020-10-22 08:21:38.000 296 21272.35 429.66 43069.77 48038.65 2020-10-22 08:21:39.000 296 21272.35 429.65 43069.78 48038.66 2020-10-22 08:21:40.000 296 21272.35 429.63 43069.77 48038.64 2020-10-22 08:21:41.000 296 21272.32 429.67 43069.72 48038.64 2020-10-22 08:21:42.000 296 21272.31 429.68 43069.70 48038.58 2020-10-22 08:21:43.000 296 21272.32 429.67 43069.69 48038.62 2020-10-22 08:21:44.000 296 21272.32 429.66 43069.70 48038.58 2020-10-22 08:21:45.000 296 21272.32 429.67 43069.68 48038.59 2020-10-22 08:21:46.000 296 21272.30 429.68 43069.69 48038.59 2020-10-22 08:21:47.000 296 21272.30 429.66 43069.69 48038.57 2020-10-22 08:21:48.000 296 21272.37 429.61 43069.71 48038.60 2020-10-22 08:21:49.000 296 21272.44 429.53 43069.74 48038.58 2020-10-22 08:21:50.000 296 21272.44 429.45 43069.78 48038.69 2020-10-22 08:21:51.000 296 21272.35 429.40 43069.82 48038.68 2020-10-22 08:21:52.000 296 21272.21 429.38 43069.87 48038.69 2020-10-22 08:21:53.000 296 21272.11 429.39 43069.88 48038.70 2020-10-22 08:21:54.000 296 21272.05 429.42 43069.91 48038.69 2020-10-22 08:21:55.000 296 21272.01 429.42 43069.91 48038.67 2020-10-22 08:21:56.000 296 21271.96 429.46 43069.89 48038.64 2020-10-22 08:21:57.000 296 21271.94 429.49 43069.88 48038.61 2020-10-22 08:21:58.000 296 21271.91 429.51 43069.85 48038.60 2020-10-22 08:21:59.000 296 21271.88 429.53 43069.86 48038.55 2020-10-22 08:22:00.000 296 21271.85 429.53 43069.79 48038.52 2020-10-22 08:22:01.000 296 21271.86 429.68 43069.75 48038.49 2020-10-22 08:22:02.000 296 21271.78 429.90 43069.65 48038.40 2020-10-22 08:22:03.000 296 21271.71 430.08 43069.50 48038.29 2020-10-22 08:22:04.000 296 21271.66 430.20 43069.38 48038.14 2020-10-22 08:22:05.000 296 21271.64 430.24 43069.26 48038.00 2020-10-22 08:22:06.000 296 21271.69 430.25 43069.17 48037.91 2020-10-22 08:22:07.000 296 21271.72 430.22 43069.12 48037.85 2020-10-22 08:22:08.000 296 21271.75 430.19 43069.11 48037.79 2020-10-22 08:22:09.000 296 21271.75 430.18 43069.11 48037.80 2020-10-22 08:22:10.000 296 21271.78 430.16 43069.11 48037.79 2020-10-22 08:22:11.000 296 21271.79 430.13 43069.11 48037.80 2020-10-22 08:22:12.000 296 21271.78 430.11 43069.10 48037.77 2020-10-22 08:22:13.000 296 21271.78 430.12 43069.08 48037.83 2020-10-22 08:22:14.000 296 21271.83 430.08 43069.12 48037.83 2020-10-22 08:22:15.000 296 21271.87 430.07 43069.12 48037.84 2020-10-22 08:22:16.000 296 21271.86 430.06 43069.14 48037.85 2020-10-22 08:22:17.000 296 21271.86 430.02 43069.15 48037.87 2020-10-22 08:22:18.000 296 21271.85 429.98 43069.20 48037.88 2020-10-22 08:22:19.000 296 21271.85 429.92 43069.26 48037.91 2020-10-22 08:22:20.000 296 21271.85 429.89 43069.29 48037.97 2020-10-22 08:22:21.000 296 21271.87 429.84 43069.37 48038.02 2020-10-22 08:22:22.000 296 21271.91 429.80 43069.43 48038.05 2020-10-22 08:22:23.000 296 21271.91 429.75 43069.48 48038.11 2020-10-22 08:22:24.000 296 21271.92 429.74 43069.50 48038.18 2020-10-22 08:22:25.000 296 21271.91 429.76 43069.53 48038.22 2020-10-22 08:22:26.000 296 21271.90 429.74 43069.57 48038.26 2020-10-22 08:22:27.000 296 21271.88 429.73 43069.62 48038.24 2020-10-22 08:22:28.000 296 21271.85 429.65 43069.67 48038.29 2020-10-22 08:22:29.000 296 21271.90 429.66 43069.71 48038.31 2020-10-22 08:22:30.000 296 21271.92 429.72 43069.69 48038.37 2020-10-22 08:22:31.000 296 21271.94 429.75 43069.73 48038.39 2020-10-22 08:22:32.000 296 21271.95 429.75 43069.68 48038.37 2020-10-22 08:22:33.000 296 21271.97 429.69 43069.70 48038.42 2020-10-22 08:22:34.000 296 21271.95 429.60 43069.75 48038.42 2020-10-22 08:22:35.000 296 21271.98 429.55 43069.83 48038.49 2020-10-22 08:22:36.000 296 21271.93 429.50 43069.83 48038.52 2020-10-22 08:22:37.000 296 21271.93 429.51 43069.86 48038.56 2020-10-22 08:22:38.000 296 21271.94 429.51 43069.87 48038.54 2020-10-22 08:22:39.000 296 21271.95 429.53 43069.81 48038.53 2020-10-22 08:22:40.000 296 21271.97 429.54 43069.81 48038.53 2020-10-22 08:22:41.000 296 21272.00 429.58 43069.79 48038.49 2020-10-22 08:22:42.000 296 21272.04 429.56 43069.79 48038.55 2020-10-22 08:22:43.000 296 21272.03 429.56 43069.84 48038.55 2020-10-22 08:22:44.000 296 21272.06 429.58 43069.87 48038.58 2020-10-22 08:22:45.000 296 21272.05 429.60 43069.88 48038.58 2020-10-22 08:22:46.000 296 21272.06 429.60 43069.89 48038.59 2020-10-22 08:22:47.000 296 21272.09 429.64 43069.90 48038.62 2020-10-22 08:22:48.000 296 21272.14 429.70 43069.90 48038.60 2020-10-22 08:22:49.000 296 21272.19 429.70 43069.87 48038.65 2020-10-22 08:22:50.000 296 21272.20 429.66 43069.88 48038.63 2020-10-22 08:22:51.000 296 21272.15 429.62 43069.87 48038.65 2020-10-22 08:22:52.000 296 21272.08 429.64 43069.89 48038.67 2020-10-22 08:22:53.000 296 21272.05 429.66 43069.92 48038.64 2020-10-22 08:22:54.000 296 21272.03 429.65 43069.91 48038.65 2020-10-22 08:22:55.000 296 21271.97 429.65 43069.91 48038.61 2020-10-22 08:22:56.000 296 21271.92 429.59 43069.93 48038.61 2020-10-22 08:22:57.000 296 21271.87 429.57 43069.94 48038.63 2020-10-22 08:22:58.000 296 21271.86 429.60 43069.98 48038.61 2020-10-22 08:22:59.000 296 21271.88 429.65 43070.01 48038.61 2020-10-22 08:23:00.000 296 21271.88 429.73 43069.97 48038.60 2020-10-22 08:23:01.000 296 21271.84 429.77 43069.92 48038.58 2020-10-22 08:23:02.000 296 21271.77 429.79 43069.91 48038.55 2020-10-22 08:23:03.000 296 21271.72 429.90 43069.85 48038.48 2020-10-22 08:23:04.000 296 21271.65 430.06 43069.71 48038.38 2020-10-22 08:23:05.000 296 21271.64 430.08 43069.63 48038.30 2020-10-22 08:23:06.000 296 21271.64 430.02 43069.58 48038.21 2020-10-22 08:23:07.000 296 21271.70 429.93 43069.57 48038.15 2020-10-22 08:23:08.000 296 21271.74 429.83 43069.63 48038.20 2020-10-22 08:23:09.000 296 21271.75 429.76 43069.67 48038.24 2020-10-22 08:23:10.000 296 21271.75 429.71 43069.73 48038.28 2020-10-22 08:23:11.000 296 21271.76 429.69 43069.74 48038.31 2020-10-22 08:23:12.000 296 21271.78 429.65 43069.80 48038.37 2020-10-22 08:23:13.000 296 21271.79 429.64 43069.83 48038.38 2020-10-22 08:23:14.000 296 21271.81 429.66 43069.83 48038.41 2020-10-22 08:23:15.000 296 21271.80 429.66 43069.82 48038.42 2020-10-22 08:23:16.000 296 21271.78 429.72 43069.80 48038.45 2020-10-22 08:23:17.000 296 21271.80 429.77 43069.78 48038.40 2020-10-22 08:23:18.000 296 21271.81 429.84 43069.72 48038.40 2020-10-22 08:23:19.000 296 21271.83 429.91 43069.68 48038.38 2020-10-22 08:23:20.000 296 21271.88 429.94 43069.64 48038.33 2020-10-22 08:23:21.000 296 21271.96 429.95 43069.58 48038.37 2020-10-22 08:23:22.000 296 21271.99 429.96 43069.59 48038.31 2020-10-22 08:23:23.000 296 21272.00 429.99 43069.58 48038.36 2020-10-22 08:23:24.000 296 21272.04 430.00 43069.57 48038.31 2020-10-22 08:23:25.000 296 21272.04 430.05 43069.58 48038.34 2020-10-22 08:23:26.000 296 21272.08 430.11 43069.53 48038.31 2020-10-22 08:23:27.000 296 21272.13 430.11 43069.53 48038.32 2020-10-22 08:23:28.000 296 21272.14 430.09 43069.54 48038.33 2020-10-22 08:23:29.000 296 21272.16 430.09 43069.56 48038.33 2020-10-22 08:23:30.000 296 21272.18 430.09 43069.56 48038.41 2020-10-22 08:23:31.000 296 21272.20 430.11 43069.55 48038.40 2020-10-22 08:23:32.000 296 21272.22 430.14 43069.55 48038.42 2020-10-22 08:23:33.000 296 21272.23 430.13 43069.56 48038.36 2020-10-22 08:23:34.000 296 21272.25 430.11 43069.55 48038.42 2020-10-22 08:23:35.000 296 21272.27 430.13 43069.55 48038.43 2020-10-22 08:23:36.000 296 21272.26 430.17 43069.54 48038.42 2020-10-22 08:23:37.000 296 21272.27 430.13 43069.57 48038.40 2020-10-22 08:23:38.000 296 21272.24 430.08 43069.58 48038.44 2020-10-22 08:23:39.000 296 21272.23 430.08 43069.63 48038.46 2020-10-22 08:23:40.000 296 21272.24 430.09 43069.62 48038.47 2020-10-22 08:23:41.000 296 21272.20 430.10 43069.62 48038.49 2020-10-22 08:23:42.000 296 21272.21 430.10 43069.63 48038.48 2020-10-22 08:23:43.000 296 21272.25 430.09 43069.65 48038.47 2020-10-22 08:23:44.000 296 21272.28 430.03 43069.67 48038.49 2020-10-22 08:23:45.000 296 21272.27 430.03 43069.67 48038.52 2020-10-22 08:23:46.000 296 21272.22 430.01 43069.71 48038.49 2020-10-22 08:23:47.000 296 21272.22 429.96 43069.78 48038.56 2020-10-22 08:23:48.000 296 21272.23 429.95 43069.77 48038.53 2020-10-22 08:23:49.000 296 21272.23 429.94 43069.77 48038.59 2020-10-22 08:23:50.000 296 21272.19 429.95 43069.78 48038.58 2020-10-22 08:23:51.000 296 21272.21 429.95 43069.82 48038.60 2020-10-22 08:23:52.000 296 21272.20 429.97 43069.79 48038.61 2020-10-22 08:23:53.000 296 21272.19 430.00 43069.78 48038.59 2020-10-22 08:23:54.000 296 21272.18 429.97 43069.81 48038.62 2020-10-22 08:23:55.000 296 21272.17 429.98 43069.78 48038.58 2020-10-22 08:23:56.000 296 21272.17 429.98 43069.77 48038.58 2020-10-22 08:23:57.000 296 21272.17 429.94 43069.78 48038.58 2020-10-22 08:23:58.000 296 21272.13 429.94 43069.80 48038.58 2020-10-22 08:23:59.000 296 21272.08 429.99 43069.78 48038.55 2020-10-22 08:24:00.000 296 21272.05 430.01 43069.77 48038.52 2020-10-22 08:24:01.000 296 21272.02 430.03 43069.73 48038.47 2020-10-22 08:24:02.000 296 21272.01 430.00 43069.70 48038.47 2020-10-22 08:24:03.000 296 21272.00 429.99 43069.70 48038.43 2020-10-22 08:24:04.000 296 21272.03 429.95 43069.72 48038.41 2020-10-22 08:24:05.000 296 21272.01 429.97 43069.69 48038.43 2020-10-22 08:24:06.000 296 21271.99 429.97 43069.71 48038.42 2020-10-22 08:24:07.000 296 21271.98 429.93 43069.69 48038.41 2020-10-22 08:24:08.000 296 21271.96 429.88 43069.71 48038.40 2020-10-22 08:24:09.000 296 21271.98 429.86 43069.76 48038.42 2020-10-22 08:24:10.000 296 21271.97 429.86 43069.75 48038.46 2020-10-22 08:24:11.000 296 21271.97 429.87 43069.75 48038.44 2020-10-22 08:24:12.000 296 21271.94 429.87 43069.74 48038.46 2020-10-22 08:24:13.000 296 21271.94 429.85 43069.76 48038.43 2020-10-22 08:24:14.000 296 21271.91 429.84 43069.75 48038.43 2020-10-22 08:24:15.000 296 21271.97 429.84 43069.77 48038.46 2020-10-22 08:24:16.000 296 21272.01 429.85 43069.76 48038.45 2020-10-22 08:24:17.000 296 21271.96 429.89 43069.76 48038.49 2020-10-22 08:24:18.000 296 21271.96 429.88 43069.76 48038.45 2020-10-22 08:24:19.000 296 21272.04 429.90 43069.74 48038.49 2020-10-22 08:24:20.000 296 21272.07 429.92 43069.76 48038.49 2020-10-22 08:24:21.000 296 21272.08 429.92 43069.75 48038.50 2020-10-22 08:24:22.000 296 21272.11 429.95 43069.75 48038.50 2020-10-22 08:24:23.000 296 21272.12 429.95 43069.74 48038.49 2020-10-22 08:24:24.000 296 21272.13 429.93 43069.74 48038.49 2020-10-22 08:24:25.000 296 21272.11 429.94 43069.75 48038.49 2020-10-22 08:24:26.000 296 21272.08 429.93 43069.76 48038.50 2020-10-22 08:24:27.000 296 21272.07 429.90 43069.76 48038.47 2020-10-22 08:24:28.000 296 21272.06 429.90 43069.77 48038.46 2020-10-22 08:24:29.000 296 21272.02 429.84 43069.80 48038.49 2020-10-22 08:24:30.000 296 21272.02 429.82 43069.79 48038.51 2020-10-22 08:24:31.000 296 21272.01 429.84 43069.82 48038.53 2020-10-22 08:24:32.000 296 21272.00 429.86 43069.86 48038.51 2020-10-22 08:24:33.000 296 21272.04 429.85 43069.88 48038.56 2020-10-22 08:24:34.000 296 21272.04 429.85 43069.89 48038.57 2020-10-22 08:24:35.000 296 21272.06 429.86 43069.89 48038.62 2020-10-22 08:24:36.000 296 21272.05 429.84 43069.88 48038.61 2020-10-22 08:24:37.000 296 21272.04 429.86 43069.88 48038.64 2020-10-22 08:24:38.000 296 21272.05 429.90 43069.94 48038.63 2020-10-22 08:24:39.000 296 21272.06 429.87 43069.91 48038.61 2020-10-22 08:24:40.000 296 21272.10 429.86 43069.89 48038.63 2020-10-22 08:24:41.000 296 21272.08 429.87 43069.89 48038.65 2020-10-22 08:24:42.000 296 21272.07 429.87 43069.90 48038.65 2020-10-22 08:24:43.000 296 21272.06 429.87 43069.92 48038.66 2020-10-22 08:24:44.000 296 21272.10 429.87 43069.95 48038.63 2020-10-22 08:24:45.000 296 21272.08 429.89 43069.91 48038.64 2020-10-22 08:24:46.000 296 21272.06 429.91 43069.89 48038.64 2020-10-22 08:24:47.000 296 21272.04 429.92 43069.90 48038.62 2020-10-22 08:24:48.000 296 21271.99 429.92 43069.87 48038.57 2020-10-22 08:24:49.000 296 21272.00 429.96 43069.87 48038.57 2020-10-22 08:24:50.000 296 21271.96 429.98 43069.81 48038.55 2020-10-22 08:24:51.000 296 21271.96 429.96 43069.81 48038.53 2020-10-22 08:24:52.000 296 21271.98 429.96 43069.83 48038.50 2020-10-22 08:24:53.000 296 21271.99 429.95 43069.81 48038.51 2020-10-22 08:24:54.000 296 21272.02 429.93 43069.81 48038.53 2020-10-22 08:24:55.000 296 21272.02 429.94 43069.82 48038.52 2020-10-22 08:24:56.000 296 21272.04 429.95 43069.82 48038.56 2020-10-22 08:24:57.000 296 21272.02 429.94 43069.84 48038.48 2020-10-22 08:24:58.000 296 21272.02 429.94 43069.83 48038.53 2020-10-22 08:24:59.000 296 21272.02 429.95 43069.84 48038.52 2020-10-22 08:25:00.000 296 21272.02 429.98 43069.86 48038.51 2020-10-22 08:25:01.000 296 21272.04 430.01 43069.84 48038.53 2020-10-22 08:25:02.000 296 21272.04 430.02 43069.81 48038.50 2020-10-22 08:25:03.000 296 21272.04 430.00 43069.83 48038.55 2020-10-22 08:25:04.000 296 21272.05 430.01 43069.81 48038.49 2020-10-22 08:25:05.000 296 21272.03 430.03 43069.81 48038.52 2020-10-22 08:25:06.000 296 21272.03 430.05 43069.80 48038.50 2020-10-22 08:25:07.000 296 21272.03 430.04 43069.78 48038.47 2020-10-22 08:25:08.000 296 21272.02 430.06 43069.79 48038.50 2020-10-22 08:25:09.000 296 21272.01 430.05 43069.80 48038.47 2020-10-22 08:25:10.000 296 21272.00 430.03 43069.78 48038.48 2020-10-22 08:25:11.000 296 21272.03 430.01 43069.79 48038.48 2020-10-22 08:25:12.000 296 21272.00 429.99 43069.80 48038.48 2020-10-22 08:25:13.000 296 21272.00 429.99 43069.80 48038.50 2020-10-22 08:25:14.000 296 21272.02 429.96 43069.85 48038.51 2020-10-22 08:25:15.000 296 21272.03 429.94 43069.84 48038.55 2020-10-22 08:25:16.000 296 21272.06 429.91 43069.87 48038.56 2020-10-22 08:25:17.000 296 21272.08 429.88 43069.91 48038.60 2020-10-22 08:25:18.000 296 21272.07 429.81 43069.95 48038.62 2020-10-22 08:25:19.000 296 21272.06 429.79 43070.00 48038.69 2020-10-22 08:25:20.000 296 21272.09 429.75 43070.05 48038.73 2020-10-22 08:25:21.000 296 21272.09 429.74 43070.08 48038.78 2020-10-22 08:25:22.000 296 21272.13 429.69 43070.11 48038.83 2020-10-22 08:25:23.000 296 21272.09 429.65 43070.19 48038.86 2020-10-22 08:25:24.000 296 21272.08 429.59 43070.26 48038.91 2020-10-22 08:25:25.000 296 21272.10 429.55 43070.31 48038.90 2020-10-22 08:25:26.000 296 21272.10 429.51 43070.38 48039.01 2020-10-22 08:25:27.000 296 21272.10 429.48 43070.40 48039.02 2020-10-22 08:25:28.000 296 21272.11 429.48 43070.45 48039.07 2020-10-22 08:25:29.000 296 21272.09 429.54 43070.45 48039.12 2020-10-22 08:25:30.000 296 21272.07 429.62 43070.38 48039.09 2020-10-22 08:25:31.000 296 21272.07 429.70 43070.34 48039.10 2020-10-22 08:25:32.000 296 21272.07 429.73 43070.31 48039.05 2020-10-22 08:25:33.000 296 21272.08 429.78 43070.30 48039.04 2020-10-22 08:25:34.000 296 21272.13 429.83 43070.28 48038.99 2020-10-22 08:25:35.000 296 21272.16 429.84 43070.24 48038.96 2020-10-22 08:25:36.000 296 21272.19 429.81 43070.22 48038.94 2020-10-22 08:25:37.000 296 21272.20 429.78 43070.21 48038.93 2020-10-22 08:25:38.000 296 21272.18 429.77 43070.24 48038.97 2020-10-22 08:25:39.000 296 21272.20 429.76 43070.24 48038.93 2020-10-22 08:25:40.000 296 21272.17 429.78 43070.24 48038.96 2020-10-22 08:25:41.000 296 21272.18 429.77 43070.26 48038.95 2020-10-22 08:25:42.000 296 21272.14 429.80 43070.26 48038.97 2020-10-22 08:25:43.000 296 21272.14 429.82 43070.24 48038.98 2020-10-22 08:25:44.000 296 21272.09 429.88 43070.20 48038.97 2020-10-22 08:25:45.000 296 21272.04 429.93 43070.21 48038.92 2020-10-22 08:25:46.000 296 21271.99 429.92 43070.19 48038.87 2020-10-22 08:25:47.000 296 21271.89 429.94 43070.17 48038.80 2020-10-22 08:25:48.000 296 21271.82 429.96 43070.14 48038.75 2020-10-22 08:25:49.000 296 21271.79 429.98 43070.14 48038.71 2020-10-22 08:25:50.000 296 21271.73 429.97 43070.15 48038.69 2020-10-22 08:25:51.000 296 21271.71 429.97 43070.12 48038.66 2020-10-22 08:25:52.000 296 21271.66 429.98 43070.14 48038.63 2020-10-22 08:25:53.000 296 21271.61 429.97 43070.14 48038.62 2020-10-22 08:25:54.000 296 21271.60 429.98 43070.12 48038.61 2020-10-22 08:25:55.000 296 21271.59 430.00 43070.16 48038.62 2020-10-22 08:25:56.000 296 21271.59 430.01 43070.15 48038.59 2020-10-22 08:25:57.000 296 21271.55 430.04 43070.10 48038.61 2020-10-22 08:25:58.000 296 21271.57 430.05 43070.12 48038.61 2020-10-22 08:25:59.000 296 21271.55 430.02 43070.16 48038.58 2020-10-22 08:26:00.000 296 21271.55 430.00 43070.13 48038.63 2020-10-22 08:26:01.000 296 21271.54 430.02 43070.17 48038.59 2020-10-22 08:26:02.000 296 21271.55 430.05 43070.14 48038.60 2020-10-22 08:26:03.000 296 21271.55 430.06 43070.13 48038.56 2020-10-22 08:26:04.000 296 21271.55 430.05 43070.10 48038.61 2020-10-22 08:26:05.000 296 21271.55 430.09 43070.08 48038.55 2020-10-22 08:26:06.000 296 21271.55 430.10 43070.06 48038.56 2020-10-22 08:26:07.000 296 21271.55 430.10 43070.02 48038.55 2020-10-22 08:26:08.000 296 21271.55 430.09 43070.05 48038.53 2020-10-22 08:26:09.000 296 21271.53 430.12 43070.04 48038.51 2020-10-22 08:26:10.000 296 21271.55 430.16 43070.03 48038.49 2020-10-22 08:26:11.000 296 21271.55 430.16 43070.05 48038.52 2020-10-22 08:26:12.000 296 21271.55 430.17 43070.01 48038.51 2020-10-22 08:26:13.000 296 21271.54 430.16 43070.03 48038.50 2020-10-22 08:26:14.000 296 21271.52 430.14 43070.03 48038.51 2020-10-22 08:26:15.000 296 21271.55 430.15 43070.03 48038.48 2020-10-22 08:26:16.000 296 21271.56 430.16 43070.02 48038.48 2020-10-22 08:26:17.000 296 21271.59 430.14 43070.02 48038.51 2020-10-22 08:26:18.000 296 21271.57 430.16 43070.04 48038.50 2020-10-22 08:26:19.000 296 21271.57 430.21 43070.02 48038.50 2020-10-22 08:26:20.000 296 21271.55 430.25 43070.01 48038.51 2020-10-22 08:26:21.000 296 21271.54 430.28 43070.02 48038.51 2020-10-22 08:26:22.000 296 21271.56 430.29 43069.99 48038.51 2020-10-22 08:26:23.000 296 21271.57 430.31 43070.02 48038.52 2020-10-22 08:26:24.000 296 21271.58 430.33 43070.02 48038.50 2020-10-22 08:26:25.000 296 21271.57 430.37 43070.00 48038.52 2020-10-22 08:26:26.000 296 21271.55 430.37 43070.02 48038.52 2020-10-22 08:26:27.000 296 21271.55 430.37 43070.01 48038.49 2020-10-22 08:26:28.000 296 21271.58 430.38 43070.01 48038.48 2020-10-22 08:26:29.000 296 21271.61 430.44 43070.01 48038.50 2020-10-22 08:26:30.000 296 21271.62 430.48 43069.99 48038.49 2020-10-22 08:26:31.000 296 21271.66 430.48 43069.99 48038.48 2020-10-22 08:26:32.000 296 21271.68 430.46 43069.96 48038.52 2020-10-22 08:26:33.000 296 21271.67 430.48 43069.95 48038.49 2020-10-22 08:26:34.000 296 21271.64 430.51 43069.96 48038.50 2020-10-22 08:26:35.000 296 21271.62 430.55 43069.95 48038.47 2020-10-22 08:26:36.000 296 21271.64 430.59 43069.94 48038.47 2020-10-22 08:26:37.000 296 21271.61 430.62 43069.93 48038.45 2020-10-22 08:26:38.000 296 21271.57 430.64 43069.89 48038.41 2020-10-22 08:26:39.000 296 21271.51 430.68 43069.87 48038.42 2020-10-22 08:26:40.000 296 21271.48 430.75 43069.82 48038.35 2020-10-22 08:26:41.000 296 21271.42 430.80 43069.78 48038.33 2020-10-22 08:26:42.000 296 21271.38 430.81 43069.72 48038.25 2020-10-22 08:26:43.000 296 21271.34 430.85 43069.71 48038.19 2020-10-22 08:26:44.000 296 21271.32 430.86 43069.66 48038.14 2020-10-22 08:26:45.000 296 21271.30 430.83 43069.64 48038.10 2020-10-22 08:26:46.000 296 21271.31 430.86 43069.64 48038.12 2020-10-22 08:26:47.000 296 21271.29 430.88 43069.63 48038.04 2020-10-22 08:26:48.000 296 21271.28 430.87 43069.61 48038.04 2020-10-22 08:26:49.000 296 21271.26 430.87 43069.58 48038.03 2020-10-22 08:26:50.000 296 21271.24 430.89 43069.56 48037.97 2020-10-22 08:26:51.000 296 21271.23 430.90 43069.53 48038.00 2020-10-22 08:26:52.000 296 21271.21 430.92 43069.52 48037.93 2020-10-22 08:26:53.000 296 21271.22 430.92 43069.51 48037.93 2020-10-22 08:26:54.000 296 21271.21 430.92 43069.47 48037.92 2020-10-22 08:26:55.000 296 21271.26 430.94 43069.47 48037.92 2020-10-22 08:26:56.000 296 21271.27 430.92 43069.47 48037.88 2020-10-22 08:26:57.000 296 21271.26 430.93 43069.43 48037.88 2020-10-22 08:26:58.000 296 21271.23 430.95 43069.39 48037.87 2020-10-22 08:26:59.000 296 21271.18 431.00 43069.40 48037.85 2020-10-22 08:27:00.000 296 21271.14 431.06 43069.36 48037.82 2020-10-22 08:27:01.000 296 21271.09 431.10 43069.33 48037.74 2020-10-22 08:27:02.000 296 21271.03 431.18 43069.29 48037.64 2020-10-22 08:27:03.000 296 21270.99 431.22 43069.22 48037.63 2020-10-22 08:27:04.000 296 21270.98 431.24 43069.17 48037.54 2020-10-22 08:27:05.000 296 21270.95 431.25 43069.18 48037.51 2020-10-22 08:27:06.000 296 21270.94 431.24 43069.13 48037.46 2020-10-22 08:27:07.000 296 21270.92 431.23 43069.16 48037.45 2020-10-22 08:27:08.000 296 21270.95 431.22 43069.20 48037.47 2020-10-22 08:27:09.000 296 21270.89 431.22 43069.16 48037.48 2020-10-22 08:27:10.000 296 21270.90 431.24 43069.15 48037.44 2020-10-22 08:27:11.000 296 21270.91 431.27 43069.13 48037.44 2020-10-22 08:27:12.000 296 21270.89 431.31 43069.11 48037.47 2020-10-22 08:27:13.000 296 21270.87 431.35 43069.11 48037.41 2020-10-22 08:27:14.000 296 21270.88 431.36 43069.08 48037.40 2020-10-22 08:27:15.000 296 21270.86 431.37 43069.07 48037.35 2020-10-22 08:27:16.000 296 21270.87 431.38 43069.10 48037.37 2020-10-22 08:27:17.000 296 21270.87 431.40 43069.07 48037.36 2020-10-22 08:27:18.000 296 21270.87 431.40 43069.06 48037.37 2020-10-22 08:27:19.000 296 21270.89 431.41 43069.11 48037.35 2020-10-22 08:27:20.000 296 21270.88 431.55 43069.08 48037.35 2020-10-22 08:27:21.000 296 21270.84 431.72 43068.99 48037.30 2020-10-22 08:27:22.000 296 21270.81 431.80 43068.89 48037.22 2020-10-22 08:27:23.000 296 21270.80 431.83 43068.81 48037.13 2020-10-22 08:27:24.000 296 21270.82 431.83 43068.77 48037.06 2020-10-22 08:27:25.000 296 21270.81 431.82 43068.75 48037.04 2020-10-22 08:27:26.000 296 21270.81 431.78 43068.75 48037.04 2020-10-22 08:27:27.000 296 21270.81 431.80 43068.76 48037.02 2020-10-22 08:27:28.000 296 21270.82 431.78 43068.79 48037.04 2020-10-22 08:27:29.000 296 21270.81 431.81 43068.82 48037.05 2020-10-22 08:27:30.000 296 21270.81 431.82 43068.84 48037.06 2020-10-22 08:27:31.000 296 21270.76 431.87 43068.78 48037.07 2020-10-22 08:27:32.000 296 21270.75 431.94 43068.76 48037.08 2020-10-22 08:27:33.000 296 21270.68 432.02 43068.69 48037.01 2020-10-22 08:27:34.000 296 21270.67 432.10 43068.65 48036.95 2020-10-22 08:27:35.000 296 21270.65 432.13 43068.59 48036.88 2020-10-22 08:27:36.000 296 21270.63 432.15 43068.55 48036.84 2020-10-22 08:27:37.000 296 21270.60 432.15 43068.54 48036.79 2020-10-22 08:27:38.000 296 21270.62 432.14 43068.52 48036.77 2020-10-22 08:27:39.000 296 21270.61 432.17 43068.52 48036.75 2020-10-22 08:27:40.000 296 21270.58 432.20 43068.51 48036.77 2020-10-22 08:27:41.000 296 21270.62 432.21 43068.50 48036.74 2020-10-22 08:27:42.000 296 21270.64 432.22 43068.49 48036.72 2020-10-22 08:27:43.000 296 21270.65 432.20 43068.51 48036.73 2020-10-22 08:27:44.000 296 21270.62 432.19 43068.47 48036.71 2020-10-22 08:27:45.000 296 21270.58 432.18 43068.47 48036.73 2020-10-22 08:27:46.000 296 21270.58 432.21 43068.44 48036.74 2020-10-22 08:27:47.000 296 21270.57 432.20 43068.42 48036.69 2020-10-22 08:27:48.000 296 21270.60 432.18 43068.48 48036.75 2020-10-22 08:27:49.000 296 21270.59 432.20 43068.49 48036.73 2020-10-22 08:27:50.000 296 21270.56 432.19 43068.49 48036.75 2020-10-22 08:27:51.000 296 21270.53 432.18 43068.47 48036.73 2020-10-22 08:27:52.000 296 21270.56 432.20 43068.48 48036.75 2020-10-22 08:27:53.000 296 21270.57 432.21 43068.47 48036.72 2020-10-22 08:27:54.000 296 21270.55 432.23 43068.47 48036.71 2020-10-22 08:27:55.000 296 21270.58 432.22 43068.44 48036.67 2020-10-22 08:27:56.000 296 21270.64 432.10 43068.48 48036.71 2020-10-22 08:27:57.000 296 21270.72 432.01 43068.51 48036.73 2020-10-22 08:27:58.000 296 21270.83 431.88 43068.59 48036.83 2020-10-22 08:27:59.000 296 21270.92 431.80 43068.68 48036.94 2020-10-22 08:28:00.000 296 21270.98 431.78 43068.73 48037.03 2020-10-22 08:28:01.000 296 21271.02 431.71 43068.78 48037.12 2020-10-22 08:28:02.000 296 21271.07 431.57 43068.81 48037.16 2020-10-22 08:28:03.000 296 21271.11 431.40 43068.92 48037.23 2020-10-22 08:28:04.000 296 21271.17 431.25 43069.12 48037.40 2020-10-22 08:28:05.000 296 21271.20 431.16 43069.21 48037.53 2020-10-22 08:28:06.000 296 21271.20 431.11 43069.32 48037.62 2020-10-22 08:28:07.000 296 21271.21 431.08 43069.41 48037.73 2020-10-22 08:28:08.000 296 21271.23 431.05 43069.45 48037.82 2020-10-22 08:28:09.000 296 21271.23 431.02 43069.52 48037.87 2020-10-22 08:28:10.000 296 21271.25 430.98 43069.55 48037.93 2020-10-22 08:28:11.000 296 21271.29 430.95 43069.61 48037.97 2020-10-22 08:28:12.000 296 21271.28 430.94 43069.64 48038.03 2020-10-22 08:28:13.000 296 21271.31 430.93 43069.71 48038.06 2020-10-22 08:28:14.000 296 21271.37 430.93 43069.73 48038.12 2020-10-22 08:28:15.000 296 21271.38 430.90 43069.75 48038.15 2020-10-22 08:28:16.000 296 21271.40 430.92 43069.77 48038.18 2020-10-22 08:28:17.000 296 21271.41 430.90 43069.78 48038.22 2020-10-22 08:28:18.000 296 21271.43 430.87 43069.76 48038.22 2020-10-22 08:28:19.000 296 21271.45 430.87 43069.78 48038.22 2020-10-22 08:28:20.000 296 21271.44 430.91 43069.80 48038.24 2020-10-22 08:28:21.000 296 21271.37 430.94 43069.75 48038.23 2020-10-22 08:28:22.000 296 21271.31 431.07 43069.68 48038.20 2020-10-22 08:28:23.000 296 21271.27 431.11 43069.64 48038.14 2020-10-22 08:28:24.000 296 21271.25 431.10 43069.59 48038.05 2020-10-22 08:28:25.000 296 21271.21 431.08 43069.56 48038.00 2020-10-22 08:28:26.000 296 21271.16 431.09 43069.52 48037.95 2020-10-22 08:28:27.000 296 21271.11 431.07 43069.52 48037.93 2020-10-22 08:28:28.000 296 21271.09 431.02 43069.52 48037.89 2020-10-22 08:28:29.000 296 21271.08 430.98 43069.55 48037.88 2020-10-22 08:28:30.000 296 21271.09 430.98 43069.55 48037.92 2020-10-22 08:28:31.000 296 21271.10 430.94 43069.58 48037.93 2020-10-22 08:28:32.000 296 21271.13 430.95 43069.59 48037.96 2020-10-22 08:28:33.000 296 21271.19 430.96 43069.62 48037.98 2020-10-22 08:28:34.000 296 21271.20 430.93 43069.61 48037.99 2020-10-22 08:28:35.000 296 21271.23 430.94 43069.59 48037.99 2020-10-22 08:28:36.000 296 21271.26 430.92 43069.59 48038.00 2020-10-22 08:28:37.000 296 21271.30 430.92 43069.61 48038.02 2020-10-22 08:28:38.000 296 21271.35 430.87 43069.65 48038.06 2020-10-22 08:28:39.000 296 21271.37 430.83 43069.67 48038.09 2020-10-22 08:28:40.000 296 21271.36 430.82 43069.69 48038.11 2020-10-22 08:28:41.000 296 21271.33 430.81 43069.71 48038.12 2020-10-22 08:28:42.000 296 21271.32 430.82 43069.79 48038.17 2020-10-22 08:28:43.000 296 21271.30 430.85 43069.80 48038.20 2020-10-22 08:28:44.000 296 21271.33 430.84 43069.80 48038.21 2020-10-22 08:28:45.000 296 21271.33 430.86 43069.81 48038.23 2020-10-22 08:28:46.000 296 21271.32 430.87 43069.81 48038.22 2020-10-22 08:28:47.000 296 21271.31 430.86 43069.83 48038.21 2020-10-22 08:28:48.000 296 21271.30 430.84 43069.83 48038.22 2020-10-22 08:28:49.000 296 21271.28 430.87 43069.84 48038.22 2020-10-22 08:28:50.000 296 21271.29 430.92 43069.81 48038.20 2020-10-22 08:28:51.000 296 21271.30 430.96 43069.80 48038.18 2020-10-22 08:28:52.000 296 21271.34 430.99 43069.76 48038.17 2020-10-22 08:28:53.000 296 21271.39 431.01 43069.73 48038.15 2020-10-22 08:28:54.000 296 21271.39 431.06 43069.70 48038.13 2020-10-22 08:28:55.000 296 21271.36 431.05 43069.69 48038.14 2020-10-22 08:28:56.000 296 21271.34 431.03 43069.66 48038.10 2020-10-22 08:28:57.000 296 21271.32 431.04 43069.65 48038.09 2020-10-22 08:28:58.000 296 21271.33 431.01 43069.63 48038.08 2020-10-22 08:28:59.000 296 21271.34 431.00 43069.64 48038.11 2020-10-22 08:29:00.000 296 21271.34 431.02 43069.64 48038.06 2020-10-22 08:29:01.000 296 21271.37 431.02 43069.68 48038.12 2020-10-22 08:29:02.000 296 21271.37 431.02 43069.66 48038.08 2020-10-22 08:29:03.000 296 21271.39 431.02 43069.66 48038.08 2020-10-22 08:29:04.000 296 21271.37 431.02 43069.68 48038.11 2020-10-22 08:29:05.000 296 21271.35 431.01 43069.67 48038.11 2020-10-22 08:29:06.000 296 21271.32 430.99 43069.64 48038.10 2020-10-22 08:29:07.000 296 21271.31 431.02 43069.67 48038.07 2020-10-22 08:29:08.000 296 21271.30 431.02 43069.64 48038.10 2020-10-22 08:29:09.000 296 21271.31 431.03 43069.64 48038.10 2020-10-22 08:29:10.000 296 21271.28 431.04 43069.61 48038.07 2020-10-22 08:29:11.000 296 21271.30 431.06 43069.62 48038.03 2020-10-22 08:29:12.000 296 21271.34 431.09 43069.56 48038.05 2020-10-22 08:29:13.000 296 21271.36 431.11 43069.58 48038.02 2020-10-22 08:29:14.000 296 21271.43 431.15 43069.58 48038.02 2020-10-22 08:29:15.000 296 21271.50 431.16 43069.56 48037.99 2020-10-22 08:29:16.000 296 21271.56 431.14 43069.51 48038.02 2020-10-22 08:29:17.000 296 21271.59 431.11 43069.48 48038.01 2020-10-22 08:29:18.000 296 21271.65 431.05 43069.44 48037.99 2020-10-22 08:29:19.000 296 21271.65 431.00 43069.46 48038.03 2020-10-22 08:29:20.000 296 21271.67 430.97 43069.50 48038.08 2020-10-22 08:29:21.000 296 21271.71 430.89 43069.54 48038.11 2020-10-22 08:29:22.000 296 21271.73 430.84 43069.59 48038.13 2020-10-22 08:29:23.000 296 21271.72 430.79 43069.64 48038.21 2020-10-22 08:29:24.000 296 21271.72 430.74 43069.65 48038.21 2020-10-22 08:29:25.000 296 21271.74 430.70 43069.71 48038.27 2020-10-22 08:29:26.000 296 21271.78 430.69 43069.75 48038.30 2020-10-22 08:29:27.000 296 21271.84 430.68 43069.77 48038.35 2020-10-22 08:29:28.000 296 21271.84 430.66 43069.83 48038.42 2020-10-22 08:29:29.000 296 21271.88 430.62 43069.83 48038.43 2020-10-22 08:29:30.000 296 21271.89 430.62 43069.84 48038.49 2020-10-22 08:29:31.000 296 21271.93 430.63 43069.85 48038.47 2020-10-22 08:29:32.000 296 21271.94 430.63 43069.88 48038.52 2020-10-22 08:29:33.000 296 21271.95 430.62 43069.89 48038.55 2020-10-22 08:29:34.000 296 21271.97 430.61 43069.89 48038.55 2020-10-22 08:29:35.000 296 21271.99 430.54 43069.91 48038.59 2020-10-22 08:29:36.000 296 21272.00 430.48 43069.96 48038.61 2020-10-22 08:29:37.000 296 21272.00 430.47 43069.98 48038.65 2020-10-22 08:29:38.000 296 21272.02 430.48 43070.02 48038.66 2020-10-22 08:29:39.000 296 21272.05 430.46 43070.07 48038.72 2020-10-22 08:29:40.000 296 21272.06 430.45 43070.06 48038.75 2020-10-22 08:29:41.000 296 21272.02 430.48 43070.10 48038.80 2020-10-22 08:29:42.000 296 21272.02 430.50 43070.10 48038.82 2020-10-22 08:29:43.000 296 21272.00 430.51 43070.11 48038.77 2020-10-22 08:29:44.000 296 21271.99 430.56 43070.08 48038.76 2020-10-22 08:29:45.000 296 21271.98 430.62 43070.04 48038.74 2020-10-22 08:29:46.000 296 21272.02 430.64 43070.03 48038.75 2020-10-22 08:29:47.000 296 21271.99 430.65 43070.02 48038.71 2020-10-22 08:29:48.000 296 21271.97 430.64 43070.00 48038.70 2020-10-22 08:29:49.000 296 21271.93 430.65 43070.03 48038.70 2020-10-22 08:29:50.000 296 21271.89 430.66 43070.04 48038.68 2020-10-22 08:29:51.000 296 21271.84 430.67 43070.06 48038.67 2020-10-22 08:29:52.000 296 21271.89 430.70 43070.03 48038.69 2020-10-22 08:29:53.000 296 21271.89 430.71 43070.03 48038.65 2020-10-22 08:29:54.000 296 21271.84 430.74 43070.03 48038.66 2020-10-22 08:29:55.000 296 21271.79 430.78 43070.03 48038.64 2020-10-22 08:29:56.000 296 21271.74 430.83 43069.99 48038.58 2020-10-22 08:29:57.000 296 21271.72 430.83 43069.95 48038.54 2020-10-22 08:29:58.000 296 21271.70 430.81 43069.94 48038.50 2020-10-22 08:29:59.000 296 21271.67 430.81 43069.91 48038.47 2020-10-22 08:30:00.000 296 21271.62 430.85 43069.89 48038.42 2020-10-22 08:30:01.000 296 21271.61 430.87 43069.88 48038.39 2020-10-22 08:30:02.000 296 21271.59 430.89 43069.85 48038.36 2020-10-22 08:30:03.000 296 21271.57 430.89 43069.83 48038.36 2020-10-22 08:30:04.000 296 21271.55 430.90 43069.82 48038.36 2020-10-22 08:30:05.000 296 21271.54 430.90 43069.84 48038.31 2020-10-22 08:30:06.000 296 21271.50 430.93 43069.82 48038.33 2020-10-22 08:30:07.000 296 21271.41 430.95 43069.83 48038.28 2020-10-22 08:30:08.000 296 21271.39 430.98 43069.83 48038.24 2020-10-22 08:30:09.000 296 21271.35 431.03 43069.78 48038.19 2020-10-22 08:30:10.000 296 21271.30 431.06 43069.75 48038.17 2020-10-22 08:30:11.000 296 21271.30 431.09 43069.74 48038.12 2020-10-22 08:30:12.000 296 21271.30 431.14 43069.70 48038.09 2020-10-22 08:30:13.000 296 21271.28 431.14 43069.64 48038.04 2020-10-22 08:30:14.000 296 21271.27 431.16 43069.60 48038.02 2020-10-22 08:30:15.000 296 21271.29 431.18 43069.56 48037.99 2020-10-22 08:30:16.000 296 21271.31 431.19 43069.57 48037.97 2020-10-22 08:30:17.000 296 21271.32 431.17 43069.56 48037.99 2020-10-22 08:30:18.000 296 21271.33 431.18 43069.55 48038.01 2020-10-22 08:30:19.000 296 21271.37 431.19 43069.52 48037.98 2020-10-22 08:30:20.000 296 21271.33 431.18 43069.52 48037.99 2020-10-22 08:30:21.000 296 21271.34 431.18 43069.52 48037.97 2020-10-22 08:30:22.000 296 21271.37 431.19 43069.54 48037.98 2020-10-22 08:30:23.000 296 21271.39 431.19 43069.55 48037.99 2020-10-22 08:30:24.000 296 21271.44 431.17 43069.55 48038.01 2020-10-22 08:30:25.000 296 21271.43 431.17 43069.52 48038.03 2020-10-22 08:30:26.000 296 21271.46 431.15 43069.57 48038.02 2020-10-22 08:30:27.000 296 21271.47 431.13 43069.61 48038.07 2020-10-22 08:30:28.000 296 21271.45 431.11 43069.64 48038.09 2020-10-22 08:30:29.000 296 21271.46 431.07 43069.68 48038.12 2020-10-22 08:30:30.000 296 21271.46 431.06 43069.71 48038.16 2020-10-22 08:30:31.000 296 21271.43 431.11 43069.70 48038.20 2020-10-22 08:30:32.000 296 21271.42 431.16 43069.69 48038.16 2020-10-22 08:30:33.000 296 21271.42 431.17 43069.69 48038.14 2020-10-22 08:30:34.000 296 21271.39 431.18 43069.62 48038.13 2020-10-22 08:30:35.000 296 21271.38 431.20 43069.65 48038.07 2020-10-22 08:30:36.000 296 21271.38 431.19 43069.64 48038.06 2020-10-22 08:30:37.000 296 21271.39 431.16 43069.64 48038.03 2020-10-22 08:30:38.000 296 21271.43 431.12 43069.62 48038.06 2020-10-22 08:30:39.000 296 21271.45 431.11 43069.62 48038.07 2020-10-22 08:30:40.000 296 21271.50 431.06 43069.67 48038.08 2020-10-22 08:30:41.000 296 21271.51 431.04 43069.71 48038.12 2020-10-22 08:30:42.000 296 21271.52 431.02 43069.73 48038.13 2020-10-22 08:30:43.000 296 21271.54 430.97 43069.73 48038.17 2020-10-22 08:30:44.000 296 21271.59 430.88 43069.75 48038.20 2020-10-22 08:30:45.000 296 21271.57 430.83 43069.79 48038.25 2020-10-22 08:30:46.000 296 21271.56 430.80 43069.84 48038.29 2020-10-22 08:30:47.000 296 21271.54 430.75 43069.90 48038.33 2020-10-22 08:30:48.000 296 21271.49 430.74 43069.94 48038.37 2020-10-22 08:30:49.000 296 21271.43 430.78 43069.95 48038.37 2020-10-22 08:30:50.000 296 21271.37 430.82 43069.93 48038.35 2020-10-22 08:30:51.000 296 21271.32 430.86 43069.90 48038.33 2020-10-22 08:30:52.000 296 21271.32 430.85 43069.88 48038.31 2020-10-22 08:30:53.000 296 21271.32 430.86 43069.86 48038.27 2020-10-22 08:30:54.000 296 21271.33 430.89 43069.86 48038.27 2020-10-22 08:30:55.000 296 21271.32 430.92 43069.82 48038.27 2020-10-22 08:30:56.000 296 21271.32 430.95 43069.84 48038.22 2020-10-22 08:30:57.000 296 21271.28 430.96 43069.82 48038.19 2020-10-22 08:30:58.000 296 21271.31 431.01 43069.78 48038.16 2020-10-22 08:30:59.000 296 21271.31 431.06 43069.75 48038.16 2020-10-22 08:31:00.000 296 21271.27 431.20 43069.69 48038.13 2020-10-22 08:31:01.000 296 21271.25 431.38 43069.58 48038.07 2020-10-22 08:31:02.000 296 21271.23 431.52 43069.48 48037.97 2020-10-22 08:31:03.000 296 21271.21 431.58 43069.33 48037.85 2020-10-22 08:31:04.000 296 21271.20 431.62 43069.27 48037.78 2020-10-22 08:31:05.000 296 21271.19 431.65 43069.19 48037.67 2020-10-22 08:31:06.000 296 21271.19 431.65 43069.18 48037.62 2020-10-22 08:31:07.000 296 21271.18 431.62 43069.15 48037.57 2020-10-22 08:31:08.000 296 21271.13 431.60 43069.15 48037.56 2020-10-22 08:31:09.000 296 21271.12 431.53 43069.19 48037.54 2020-10-22 08:31:10.000 296 21271.11 431.44 43069.22 48037.56 2020-10-22 08:31:11.000 296 21271.08 431.34 43069.29 48037.56 2020-10-22 08:31:12.000 296 21271.08 431.23 43069.39 48037.65 2020-10-22 08:31:13.000 296 21271.09 431.23 43069.47 48037.70 2020-10-22 08:31:14.000 296 21271.06 431.24 43069.47 48037.76 2020-10-22 08:31:15.000 296 21271.06 431.25 43069.49 48037.76 2020-10-22 08:31:16.000 296 21271.05 431.24 43069.47 48037.78 2020-10-22 08:31:17.000 296 21271.02 431.22 43069.46 48037.78 2020-10-22 08:31:18.000 296 21271.00 431.20 43069.47 48037.77 2020-10-22 08:31:19.000 296 21270.97 431.24 43069.51 48037.75 2020-10-22 08:31:20.000 296 21270.96 431.26 43069.49 48037.78 2020-10-22 08:31:21.000 296 21270.99 431.27 43069.50 48037.75 2020-10-22 08:31:22.000 296 21271.04 431.25 43069.48 48037.77 2020-10-22 08:31:23.000 296 21271.04 431.28 43069.49 48037.78 2020-10-22 08:31:24.000 296 21271.02 431.29 43069.49 48037.78 2020-10-22 08:31:25.000 296 21271.03 431.29 43069.49 48037.79 2020-10-22 08:31:26.000 296 21271.05 431.32 43069.49 48037.77 2020-10-22 08:31:27.000 296 21271.05 431.31 43069.46 48037.76 2020-10-22 08:31:28.000 296 21271.04 431.31 43069.45 48037.74 2020-10-22 08:31:29.000 296 21271.07 431.29 43069.46 48037.75 2020-10-22 08:31:30.000 296 21271.06 431.25 43069.46 48037.75 2020-10-22 08:31:31.000 296 21271.07 431.24 43069.47 48037.77 2020-10-22 08:31:32.000 296 21271.03 431.23 43069.50 48037.82 2020-10-22 08:31:33.000 296 21271.01 431.22 43069.51 48037.80 2020-10-22 08:31:34.000 296 21271.04 431.23 43069.55 48037.83 2020-10-22 08:31:35.000 296 21271.10 431.23 43069.58 48037.86 2020-10-22 08:31:36.000 296 21271.11 431.21 43069.63 48037.89 2020-10-22 08:31:37.000 296 21271.14 431.21 43069.63 48037.88 2020-10-22 08:31:38.000 296 21271.16 431.22 43069.64 48037.93 2020-10-22 08:31:39.000 296 21271.17 431.21 43069.63 48037.94 2020-10-22 08:31:40.000 296 21271.14 431.21 43069.66 48037.97 2020-10-22 08:31:41.000 296 21271.13 431.20 43069.65 48037.96 2020-10-22 08:31:42.000 296 21271.19 431.15 43069.67 48038.02 2020-10-22 08:31:43.000 296 21271.18 431.10 43069.71 48038.02 2020-10-22 08:31:44.000 296 21271.24 431.06 43069.76 48038.08 2020-10-22 08:31:45.000 296 21271.25 431.05 43069.82 48038.11 2020-10-22 08:31:46.000 296 21271.22 431.09 43069.85 48038.17 2020-10-22 08:31:47.000 296 21271.23 431.13 43069.87 48038.17 2020-10-22 08:31:48.000 296 21271.21 431.16 43069.87 48038.20 2020-10-22 08:31:49.000 296 21271.18 431.23 43069.84 48038.22 2020-10-22 08:31:50.000 296 21271.16 431.31 43069.84 48038.18 2020-10-22 08:31:51.000 296 21271.14 431.36 43069.82 48038.14 2020-10-22 08:31:52.000 296 21271.17 431.32 43069.78 48038.12 2020-10-22 08:31:53.000 296 21271.21 431.26 43069.80 48038.13 2020-10-22 08:31:54.000 296 21271.25 431.25 43069.82 48038.11 2020-10-22 08:31:55.000 296 21271.24 431.26 43069.84 48038.17 2020-10-22 08:31:56.000 296 21271.20 431.30 43069.86 48038.18 2020-10-22 08:31:57.000 296 21271.23 431.32 43069.86 48038.17 2020-10-22 08:31:58.000 296 21271.22 431.34 43069.84 48038.17 2020-10-22 08:31:59.000 296 21271.19 431.36 43069.85 48038.17 2020-10-22 08:32:00.000 296 21271.18 431.36 43069.84 48038.13 2020-10-22 08:32:01.000 296 21271.15 431.41 43069.84 48038.14 2020-10-22 08:32:02.000 296 21271.11 431.48 43069.83 48038.11 2020-10-22 08:32:03.000 296 21271.09 431.52 43069.77 48038.08 2020-10-22 08:32:04.000 296 21271.06 431.53 43069.73 48038.03 2020-10-22 08:32:05.000 296 21271.08 431.51 43069.75 48037.98 2020-10-22 08:32:06.000 296 21271.07 431.53 43069.72 48037.96 2020-10-22 08:32:07.000 296 21271.05 431.56 43069.71 48037.98 2020-10-22 08:32:08.000 296 21271.03 431.57 43069.74 48037.99 2020-10-22 08:32:09.000 296 21271.08 431.55 43069.76 48037.97 2020-10-22 08:32:10.000 296 21271.07 431.53 43069.76 48037.95 2020-10-22 08:32:11.000 296 21271.05 431.53 43069.75 48037.99 2020-10-22 08:32:12.000 296 21271.09 431.55 43069.72 48037.99 2020-10-22 08:32:13.000 296 21271.10 431.50 43069.75 48038.02 2020-10-22 08:32:14.000 296 21271.15 431.50 43069.76 48038.03 2020-10-22 08:32:15.000 296 21271.18 431.51 43069.80 48038.05 2020-10-22 08:32:16.000 296 21271.20 431.48 43069.80 48038.08 2020-10-22 08:32:17.000 296 21271.18 431.47 43069.81 48038.08 2020-10-22 08:32:18.000 296 21271.20 431.49 43069.82 48038.10 2020-10-22 08:32:19.000 296 21271.18 431.51 43069.80 48038.09 2020-10-22 08:32:20.000 296 21271.18 431.54 43069.80 48038.10 2020-10-22 08:32:21.000 296 21271.17 431.53 43069.81 48038.08 2020-10-22 08:32:22.000 296 21271.15 431.53 43069.80 48038.10 2020-10-22 08:32:23.000 296 21271.16 431.50 43069.77 48038.09 2020-10-22 08:32:24.000 296 21271.11 431.53 43069.79 48038.05 2020-10-22 08:32:25.000 296 21271.10 431.56 43069.76 48038.07 2020-10-22 08:32:26.000 296 21271.07 431.55 43069.72 48038.03 2020-10-22 08:32:27.000 296 21271.06 431.57 43069.70 48038.00 2020-10-22 08:32:28.000 296 21271.05 431.57 43069.72 48038.01 2020-10-22 08:32:29.000 296 21271.03 431.54 43069.68 48037.95 2020-10-22 08:32:30.000 296 21271.07 431.50 43069.68 48037.95 2020-10-22 08:32:31.000 296 21271.04 431.47 43069.69 48037.99 2020-10-22 08:32:32.000 296 21271.02 431.45 43069.69 48037.95 2020-10-22 08:32:33.000 296 21271.01 431.41 43069.69 48037.93 2020-10-22 08:32:34.000 296 21270.99 431.38 43069.71 48037.96 2020-10-22 08:32:35.000 296 21270.96 431.36 43069.72 48037.96 2020-10-22 08:32:36.000 296 21270.97 431.36 43069.73 48037.94 2020-10-22 08:32:37.000 296 21270.92 431.34 43069.71 48037.96 2020-10-22 08:32:38.000 296 21270.94 431.34 43069.70 48037.95 2020-10-22 08:32:39.000 296 21270.98 431.30 43069.67 48037.93 2020-10-22 08:32:40.000 296 21270.93 431.28 43069.68 48037.91 2020-10-22 08:32:41.000 296 21270.92 431.28 43069.70 48037.91 2020-10-22 08:32:42.000 296 21270.91 431.31 43069.71 48037.93 2020-10-22 08:32:43.000 296 21270.86 431.31 43069.69 48037.88 2020-10-22 08:32:44.000 296 21270.83 431.28 43069.70 48037.89 2020-10-22 08:32:45.000 296 21270.80 431.29 43069.72 48037.89 2020-10-22 08:32:46.000 296 21270.77 431.34 43069.71 48037.86 2020-10-22 08:32:47.000 296 21270.81 431.35 43069.70 48037.85 2020-10-22 08:32:48.000 296 21270.80 431.36 43069.66 48037.85 2020-10-22 08:32:49.000 296 21270.81 431.41 43069.65 48037.84 2020-10-22 08:32:50.000 296 21270.78 431.44 43069.65 48037.80 2020-10-22 08:32:51.000 296 21270.76 431.43 43069.63 48037.79 2020-10-22 08:32:52.000 296 21270.76 431.46 43069.59 48037.76 2020-10-22 08:32:53.000 296 21270.77 431.43 43069.59 48037.78 2020-10-22 08:32:54.000 296 21270.75 431.42 43069.61 48037.76 2020-10-22 08:32:55.000 296 21270.76 431.42 43069.57 48037.77 2020-10-22 08:32:56.000 296 21270.75 431.45 43069.58 48037.74 2020-10-22 08:32:57.000 296 21270.73 431.51 43069.57 48037.78 2020-10-22 08:32:58.000 296 21270.73 431.52 43069.56 48037.72 2020-10-22 08:32:59.000 296 21270.70 431.54 43069.59 48037.72 2020-10-22 08:33:00.000 296 21270.67 431.54 43069.55 48037.68 2020-10-22 08:33:01.000 296 21270.65 431.52 43069.57 48037.69 2020-10-22 08:33:02.000 296 21270.66 431.51 43069.58 48037.67 2020-10-22 08:33:03.000 296 21270.68 431.50 43069.59 48037.67 2020-10-22 08:33:04.000 296 21270.66 431.50 43069.59 48037.72 2020-10-22 08:33:05.000 296 21270.69 431.51 43069.59 48037.72 2020-10-22 08:33:06.000 296 21270.64 431.73 43069.53 48037.74 2020-10-22 08:33:07.000 296 21270.60 432.07 43069.41 48037.66 2020-10-22 08:33:08.000 296 21270.57 432.27 43069.21 48037.51 2020-10-22 08:33:09.000 296 21270.54 432.37 43069.04 48037.32 2020-10-22 08:33:10.000 296 21270.56 432.42 43068.93 48037.19 2020-10-22 08:33:11.000 296 21270.58 432.44 43068.86 48037.10 2020-10-22 08:33:12.000 296 21270.60 432.35 43068.84 48037.04 2020-10-22 08:33:13.000 296 21270.58 432.28 43068.84 48036.98 2020-10-22 08:33:14.000 296 21270.52 432.27 43068.87 48037.01 2020-10-22 08:33:15.000 296 21270.56 432.26 43068.85 48037.02 2020-10-22 08:33:16.000 296 21270.56 432.27 43068.83 48037.03 2020-10-22 08:33:17.000 296 21270.56 432.27 43068.87 48037.05 2020-10-22 08:33:18.000 296 21270.61 432.29 43068.87 48037.07 2020-10-22 08:33:19.000 296 21270.61 432.28 43068.92 48037.05 2020-10-22 08:33:20.000 296 21270.63 432.27 43068.91 48037.10 2020-10-22 08:33:21.000 296 21270.64 432.24 43068.94 48037.07 2020-10-22 08:33:22.000 296 21270.63 432.19 43068.96 48037.13 2020-10-22 08:33:23.000 296 21270.69 432.15 43069.01 48037.16 2020-10-22 08:33:24.000 296 21270.70 432.11 43069.06 48037.24 2020-10-22 08:33:25.000 296 21270.71 432.12 43069.10 48037.24 2020-10-22 08:33:26.000 296 21270.72 432.16 43069.11 48037.30 2020-10-22 08:33:27.000 296 21270.71 432.18 43069.10 48037.30 2020-10-22 08:33:28.000 296 21270.70 432.22 43069.12 48037.33 2020-10-22 08:33:29.000 296 21270.70 432.24 43069.12 48037.33 2020-10-22 08:33:30.000 296 21270.64 432.37 43069.11 48037.34 2020-10-22 08:33:31.000 296 21270.60 432.59 43069.04 48037.28 2020-10-22 08:33:32.000 296 21270.56 432.85 43068.93 48037.22 2020-10-22 08:33:33.000 296 21270.59 433.02 43068.74 48037.06 2020-10-22 08:33:34.000 296 21270.60 433.07 43068.59 48036.96 2020-10-22 08:33:35.000 296 21270.57 433.10 43068.52 48036.77 2020-10-22 08:33:36.000 296 21270.54 433.10 43068.43 48036.76 2020-10-22 08:33:37.000 296 21270.53 433.13 43068.42 48036.68 2020-10-22 08:33:38.000 296 21270.54 433.14 43068.41 48036.65 2020-10-22 08:33:39.000 296 21270.55 433.17 43068.34 48036.58 2020-10-22 08:33:40.000 296 21270.52 433.18 43068.36 48036.59 2020-10-22 08:33:41.000 296 21270.53 433.18 43068.36 48036.56 2020-10-22 08:33:42.000 296 21270.56 433.16 43068.34 48036.55 2020-10-22 08:33:43.000 296 21270.60 433.15 43068.34 48036.55 2020-10-22 08:33:44.000 296 21270.60 433.13 43068.35 48036.57 2020-10-22 08:33:45.000 296 21270.63 433.04 43068.37 48036.59 2020-10-22 08:33:46.000 296 21270.65 432.84 43068.44 48036.63 2020-10-22 08:33:47.000 296 21270.61 432.75 43068.59 48036.69 2020-10-22 08:33:48.000 296 21270.60 432.75 43068.69 48036.74 2020-10-22 08:33:49.000 296 21270.57 432.77 43068.71 48036.82 2020-10-22 08:33:50.000 296 21270.58 432.80 43068.71 48036.88 2020-10-22 08:33:51.000 296 21270.54 432.87 43068.74 48036.85 2020-10-22 08:33:52.000 296 21270.53 432.95 43068.73 48036.87 2020-10-22 08:33:53.000 296 21270.56 432.97 43068.70 48036.86 2020-10-22 08:33:54.000 296 21270.56 432.94 43068.69 48036.84 2020-10-22 08:33:55.000 296 21270.60 432.93 43068.70 48036.84 2020-10-22 08:33:56.000 296 21270.62 432.92 43068.74 48036.86 2020-10-22 08:33:57.000 296 21270.62 432.84 43068.76 48036.87 2020-10-22 08:33:58.000 296 21270.65 432.81 43068.79 48036.91 2020-10-22 08:33:59.000 296 21270.66 432.77 43068.84 48036.96 2020-10-22 08:34:00.000 296 21270.67 432.84 43068.88 48037.01 2020-10-22 08:34:01.000 296 21270.67 433.05 43068.81 48037.02 2020-10-22 08:34:02.000 296 21270.68 433.20 43068.70 48036.98 2020-10-22 08:34:03.000 296 21270.71 433.27 43068.64 48036.89 2020-10-22 08:34:04.000 296 21270.73 433.27 43068.59 48036.82 2020-10-22 08:34:05.000 296 21270.76 433.28 43068.54 48036.77 2020-10-22 08:34:06.000 296 21270.74 433.24 43068.51 48036.76 2020-10-22 08:34:07.000 296 21270.72 433.16 43068.53 48036.74 2020-10-22 08:34:08.000 296 21270.68 433.07 43068.55 48036.73 2020-10-22 08:34:09.000 296 21270.69 432.99 43068.59 48036.77 2020-10-22 08:34:10.000 296 21270.68 432.92 43068.67 48036.84 2020-10-22 08:34:11.000 296 21270.68 432.86 43068.76 48036.89 2020-10-22 08:34:12.000 296 21270.66 432.82 43068.79 48036.91 2020-10-22 08:34:13.000 296 21270.67 432.79 43068.83 48036.94 2020-10-22 08:34:14.000 296 21270.68 432.77 43068.82 48037.03 2020-10-22 08:34:15.000 296 21270.66 432.77 43068.83 48037.02 2020-10-22 08:34:16.000 296 21270.70 432.72 43068.87 48037.03 2020-10-22 08:34:17.000 296 21270.68 432.68 43068.87 48037.06 2020-10-22 08:34:18.000 296 21270.64 432.73 43068.90 48037.09 2020-10-22 08:34:19.000 296 21270.61 432.84 43068.89 48037.03 2020-10-22 08:34:20.000 296 21270.55 432.91 43068.83 48037.04 2020-10-22 08:34:21.000 296 21270.57 432.87 43068.79 48036.94 2020-10-22 08:34:22.000 296 21270.56 432.81 43068.79 48036.95 2020-10-22 08:34:23.000 296 21270.53 432.73 43068.86 48036.91 2020-10-22 08:34:24.000 296 21270.53 432.68 43068.91 48036.98 2020-10-22 08:34:25.000 296 21270.50 432.58 43068.93 48036.98 2020-10-22 08:34:26.000 296 21270.50 432.54 43068.93 48037.05 2020-10-22 08:34:27.000 296 21270.50 432.55 43069.00 48037.04 2020-10-22 08:34:28.000 296 21270.56 432.56 43069.03 48037.14 2020-10-22 08:34:29.000 296 21270.60 432.58 43069.01 48037.14 2020-10-22 08:34:30.000 296 21270.58 432.60 43068.99 48037.15 2020-10-22 08:34:31.000 296 21270.57 432.60 43068.97 48037.15 2020-10-22 08:34:32.000 296 21270.57 432.62 43068.96 48037.15 2020-10-22 08:34:33.000 296 21270.61 432.62 43068.96 48037.16 2020-10-22 08:34:34.000 296 21270.62 432.59 43068.96 48037.14 2020-10-22 08:34:35.000 296 21270.66 432.59 43068.96 48037.13 2020-10-22 08:34:36.000 296 21270.64 432.59 43068.93 48037.14 2020-10-22 08:34:37.000 296 21270.67 432.59 43068.95 48037.11 2020-10-22 08:34:38.000 296 21270.71 432.59 43068.93 48037.13 2020-10-22 08:34:39.000 296 21270.66 432.59 43068.94 48037.10 2020-10-22 08:34:40.000 296 21270.62 432.57 43068.91 48037.11 2020-10-22 08:34:41.000 296 21270.67 432.55 43068.91 48037.14 2020-10-22 08:34:42.000 296 21270.67 432.53 43068.91 48037.17 2020-10-22 08:34:43.000 296 21270.68 432.53 43068.96 48037.15 2020-10-22 08:34:44.000 296 21270.68 432.52 43068.98 48037.22 2020-10-22 08:34:45.000 296 21270.69 432.53 43069.00 48037.17 2020-10-22 08:34:46.000 296 21270.68 432.57 43069.01 48037.20 2020-10-22 08:34:47.000 296 21270.66 432.60 43068.99 48037.16 2020-10-22 08:34:48.000 296 21270.63 432.66 43068.98 48037.16 2020-10-22 08:34:49.000 296 21270.59 432.72 43068.95 48037.17 2020-10-22 08:34:50.000 296 21270.59 432.76 43068.87 48037.10 2020-10-22 08:34:51.000 296 21270.63 432.78 43068.85 48037.08 2020-10-22 08:34:52.000 296 21270.60 432.79 43068.83 48037.05 2020-10-22 08:34:53.000 296 21270.61 432.79 43068.80 48037.05 2020-10-22 08:34:54.000 296 21270.63 432.80 43068.81 48037.02 2020-10-22 08:34:55.000 296 21270.63 432.84 43068.77 48037.01 2020-10-22 08:34:56.000 296 21270.67 432.82 43068.74 48037.01 2020-10-22 08:34:57.000 296 21270.65 432.85 43068.70 48036.97 2020-10-22 08:34:58.000 296 21270.68 432.86 43068.72 48036.98 2020-10-22 08:34:59.000 296 21270.66 432.85 43068.69 48036.95 2020-10-22 08:35:00.000 296 21270.67 432.87 43068.69 48036.94 2020-10-22 08:35:01.000 296 21270.67 432.86 43068.67 48036.92 2020-10-22 08:35:02.000 296 21270.68 432.83 43068.67 48036.93 2020-10-22 08:35:03.000 296 21270.66 432.82 43068.66 48036.92 2020-10-22 08:35:04.000 296 21270.65 432.82 43068.69 48036.93 2020-10-22 08:35:05.000 296 21270.67 432.77 43068.74 48036.92 2020-10-22 08:35:06.000 296 21270.67 432.77 43068.73 48036.97 2020-10-22 08:35:07.000 296 21270.68 432.75 43068.76 48036.98 2020-10-22 08:35:08.000 296 21270.72 432.68 43068.78 48036.95 2020-10-22 08:35:09.000 296 21270.74 432.65 43068.80 48037.02 2020-10-22 08:35:10.000 296 21270.76 432.64 43068.83 48037.04 2020-10-22 08:35:11.000 296 21270.78 432.61 43068.85 48037.10 2020-10-22 08:35:12.000 296 21270.72 432.54 43068.91 48037.12 2020-10-22 08:35:13.000 296 21270.73 432.48 43068.95 48037.17 2020-10-22 08:35:14.000 296 21270.76 432.46 43069.00 48037.20 2020-10-22 08:35:15.000 296 21270.80 432.48 43069.02 48037.24 2020-10-22 08:35:16.000 296 21270.85 432.47 43069.05 48037.27 2020-10-22 08:35:17.000 296 21270.88 432.43 43069.07 48037.35 2020-10-22 08:35:18.000 296 21270.94 432.40 43069.06 48037.33 2020-10-22 08:35:19.000 296 21270.98 432.33 43069.08 48037.38 2020-10-22 08:35:20.000 296 21270.97 432.29 43069.19 48037.40 2020-10-22 08:35:21.000 296 21270.98 432.28 43069.20 48037.46 2020-10-22 08:35:22.000 296 21271.00 432.26 43069.25 48037.50 2020-10-22 08:35:23.000 296 21271.00 432.26 43069.25 48037.53 2020-10-22 08:35:24.000 296 21270.99 432.25 43069.25 48037.54 2020-10-22 08:35:25.000 296 21270.97 432.24 43069.27 48037.51 2020-10-22 08:35:26.000 296 21270.99 432.26 43069.26 48037.57 2020-10-22 08:35:27.000 296 21270.96 432.28 43069.25 48037.56 2020-10-22 08:35:28.000 296 21270.96 432.24 43069.25 48037.55 2020-10-22 08:35:29.000 296 21270.99 432.20 43069.25 48037.57 2020-10-22 08:35:30.000 296 21271.02 432.17 43069.30 48037.59 2020-10-22 08:35:31.000 296 21271.04 432.16 43069.29 48037.59 2020-10-22 08:35:32.000 296 21271.04 432.13 43069.29 48037.60 2020-10-22 08:35:33.000 296 21271.03 432.13 43069.33 48037.64 2020-10-22 08:35:34.000 296 21271.03 432.13 43069.31 48037.61 2020-10-22 08:35:35.000 296 21271.00 432.12 43069.35 48037.67 2020-10-22 08:35:36.000 296 21271.05 432.12 43069.37 48037.63 2020-10-22 08:35:37.000 296 21271.01 432.14 43069.34 48037.66 2020-10-22 08:35:38.000 296 21271.06 432.11 43069.35 48037.68 2020-10-22 08:35:39.000 296 21271.05 432.10 43069.34 48037.65 2020-10-22 08:35:40.000 296 21271.05 432.10 43069.32 48037.67 2020-10-22 08:35:41.000 296 21271.00 432.08 43069.36 48037.67 2020-10-22 08:35:42.000 296 21270.97 432.07 43069.38 48037.67 2020-10-22 08:35:43.000 296 21270.99 432.05 43069.41 48037.68 2020-10-22 08:35:44.000 296 21271.01 432.06 43069.41 48037.69 2020-10-22 08:35:45.000 296 21270.99 432.05 43069.44 48037.68 2020-10-22 08:35:46.000 296 21270.98 432.03 43069.43 48037.71 2020-10-22 08:35:47.000 296 21270.97 431.98 43069.46 48037.73 2020-10-22 08:35:48.000 296 21270.97 431.93 43069.49 48037.72 2020-10-22 08:35:49.000 296 21270.93 431.96 43069.49 48037.75 2020-10-22 08:35:50.000 296 21270.92 432.00 43069.52 48037.78 2020-10-22 08:35:51.000 296 21270.90 431.98 43069.52 48037.76 2020-10-22 08:35:52.000 296 21270.96 431.94 43069.51 48037.75 2020-10-22 08:35:53.000 296 21270.97 431.92 43069.53 48037.75 2020-10-22 08:35:54.000 296 21270.97 431.91 43069.57 48037.80 2020-10-22 08:35:55.000 296 21270.94 431.90 43069.53 48037.81 2020-10-22 08:35:56.000 296 21270.90 431.94 43069.55 48037.81 2020-10-22 08:35:57.000 296 21270.88 431.96 43069.54 48037.77 2020-10-22 08:35:58.000 296 21270.85 431.94 43069.52 48037.78 2020-10-22 08:35:59.000 296 21270.86 431.96 43069.50 48037.72 2020-10-22 08:36:00.000 296 21270.88 431.96 43069.49 48037.73 2020-10-22 08:36:01.000 296 21270.91 431.99 43069.45 48037.72 2020-10-22 08:36:02.000 296 21270.90 431.96 43069.44 48037.71 2020-10-22 08:36:03.000 296 21270.90 431.89 43069.47 48037.70 2020-10-22 08:36:04.000 296 21270.88 431.85 43069.49 48037.70 2020-10-22 08:36:05.000 296 21270.91 431.84 43069.48 48037.72 2020-10-22 08:36:06.000 296 21270.93 431.84 43069.48 48037.76 2020-10-22 08:36:07.000 296 21270.92 431.81 43069.53 48037.75 2020-10-22 08:36:08.000 296 21270.88 431.80 43069.53 48037.75 2020-10-22 08:36:09.000 296 21270.87 431.76 43069.54 48037.76 2020-10-22 08:36:10.000 296 21270.82 431.77 43069.55 48037.76 2020-10-22 08:36:11.000 296 21270.79 431.78 43069.60 48037.78 2020-10-22 08:36:12.000 296 21270.79 431.76 43069.62 48037.76 2020-10-22 08:36:13.000 296 21270.82 431.75 43069.64 48037.79 2020-10-22 08:36:14.000 296 21270.83 431.82 43069.64 48037.80 2020-10-22 08:36:15.000 296 21270.83 431.89 43069.62 48037.82 2020-10-22 08:36:16.000 296 21270.83 431.96 43069.57 48037.78 2020-10-22 08:36:17.000 296 21270.80 431.98 43069.52 48037.77 2020-10-22 08:36:18.000 296 21270.78 431.99 43069.47 48037.67 2020-10-22 08:36:19.000 296 21270.81 432.02 43069.49 48037.67 2020-10-22 08:36:20.000 296 21270.76 432.05 43069.46 48037.66 2020-10-22 08:36:21.000 296 21270.76 432.05 43069.44 48037.61 2020-10-22 08:36:22.000 296 21270.76 432.06 43069.42 48037.61 2020-10-22 08:36:23.000 296 21270.76 432.08 43069.40 48037.59 2020-10-22 08:36:24.000 296 21270.75 432.09 43069.40 48037.55 2020-10-22 08:36:25.000 296 21270.73 432.11 43069.37 48037.55 2020-10-22 08:36:26.000 296 21270.72 432.09 43069.39 48037.53 2020-10-22 08:36:27.000 296 21270.72 432.11 43069.34 48037.53 2020-10-22 08:36:28.000 296 21270.72 432.11 43069.34 48037.51 2020-10-22 08:36:29.000 296 21270.70 432.09 43069.33 48037.52 2020-10-22 08:36:30.000 296 21270.70 432.06 43069.35 48037.52 2020-10-22 08:36:31.000 296 21270.66 432.06 43069.38 48037.52 2020-10-22 08:36:32.000 296 21270.65 432.06 43069.32 48037.51 2020-10-22 08:36:33.000 296 21270.63 432.10 43069.32 48037.51 2020-10-22 08:36:34.000 296 21270.63 432.11 43069.32 48037.45 2020-10-22 08:36:35.000 296 21270.62 432.09 43069.32 48037.44 2020-10-22 08:36:36.000 296 21270.57 432.09 43069.30 48037.42 2020-10-22 08:36:37.000 296 21270.58 432.09 43069.29 48037.42 2020-10-22 08:36:38.000 296 21270.54 432.12 43069.30 48037.38 2020-10-22 08:36:39.000 296 21270.50 432.12 43069.28 48037.38 2020-10-22 08:36:40.000 296 21270.48 432.11 43069.25 48037.35 2020-10-22 08:36:41.000 296 21270.49 432.10 43069.26 48037.33 2020-10-22 08:36:42.000 296 21270.48 432.08 43069.29 48037.33 2020-10-22 08:36:43.000 296 21270.48 432.11 43069.27 48037.34 2020-10-22 08:36:44.000 296 21270.49 432.11 43069.26 48037.31 2020-10-22 08:36:45.000 296 21270.45 432.17 43069.24 48037.31 2020-10-22 08:36:46.000 296 21270.44 432.22 43069.23 48037.28 2020-10-22 08:36:47.000 296 21270.44 432.24 43069.21 48037.27 2020-10-22 08:36:48.000 296 21270.43 432.28 43069.17 48037.25 2020-10-22 08:36:49.000 296 21270.44 432.27 43069.15 48037.23 2020-10-22 08:36:50.000 296 21270.38 432.30 43069.12 48037.18 2020-10-22 08:36:51.000 296 21270.38 432.35 43069.12 48037.17 2020-10-22 08:36:52.000 296 21270.39 432.36 43069.09 48037.15 2020-10-22 08:36:53.000 296 21270.40 432.40 43069.04 48037.12 2020-10-22 08:36:54.000 296 21270.41 432.41 43069.02 48037.13 2020-10-22 08:36:55.000 296 21270.41 432.41 43069.03 48037.07 2020-10-22 08:36:56.000 296 21270.43 432.40 43069.03 48037.11 2020-10-22 08:36:57.000 296 21270.43 432.40 43069.05 48037.08 2020-10-22 08:36:58.000 296 21270.43 432.40 43069.05 48037.14 2020-10-22 08:36:59.000 296 21270.46 432.43 43069.06 48037.12 2020-10-22 08:37:00.000 296 21270.45 432.46 43069.05 48037.15 2020-10-22 08:37:01.000 296 21270.49 432.42 43069.07 48037.12 2020-10-22 08:37:02.000 296 21270.55 432.34 43069.10 48037.18 2020-10-22 08:37:03.000 296 21270.61 432.31 43069.14 48037.21 2020-10-22 08:37:04.000 296 21270.63 432.30 43069.16 48037.27 2020-10-22 08:37:05.000 296 21270.62 432.30 43069.17 48037.32 2020-10-22 08:37:06.000 296 21270.62 432.35 43069.17 48037.35 2020-10-22 08:37:07.000 296 21270.61 432.36 43069.20 48037.35 2020-10-22 08:37:08.000 296 21270.60 432.36 43069.22 48037.38 2020-10-22 08:37:09.000 296 21270.63 432.41 43069.19 48037.33 2020-10-22 08:37:10.000 296 21270.60 432.45 43069.19 48037.36 2020-10-22 08:37:11.000 296 21270.56 432.51 43069.15 48037.31 2020-10-22 08:37:12.000 296 21270.55 432.56 43069.09 48037.32 2020-10-22 08:37:13.000 296 21270.54 432.58 43069.08 48037.23 2020-10-22 08:37:14.000 296 21270.54 432.56 43069.09 48037.23 2020-10-22 08:37:15.000 296 21270.56 432.53 43069.09 48037.17 2020-10-22 08:37:16.000 296 21270.55 432.65 43069.09 48037.20 2020-10-22 08:37:17.000 296 21270.52 432.79 43069.00 48037.20 2020-10-22 08:37:18.000 296 21270.54 432.88 43068.91 48037.12 2020-10-22 08:37:19.000 296 21270.58 432.95 43068.86 48037.08 2020-10-22 08:37:20.000 296 21270.58 433.04 43068.80 48037.05 2020-10-22 08:37:21.000 296 21270.62 433.10 43068.73 48036.98 2020-10-22 08:37:22.000 296 21270.66 433.14 43068.69 48036.95 2020-10-22 08:37:23.000 296 21270.71 433.12 43068.62 48036.89 2020-10-22 08:37:24.000 296 21270.74 432.97 43068.63 48036.85 2020-10-22 08:37:25.000 296 21270.76 432.81 43068.67 48036.88 2020-10-22 08:37:26.000 296 21270.83 432.67 43068.76 48036.96 2020-10-22 08:37:27.000 296 21270.85 432.57 43068.87 48037.04 2020-10-22 08:37:28.000 296 21270.84 432.50 43068.98 48037.14 2020-10-22 08:37:29.000 296 21270.82 432.45 43069.03 48037.23 2020-10-22 08:37:30.000 296 21270.83 432.42 43069.11 48037.29 2020-10-22 08:37:31.000 296 21270.81 432.38 43069.12 48037.33 2020-10-22 08:37:32.000 296 21270.82 432.38 43069.13 48037.37 2020-10-22 08:37:33.000 296 21270.79 432.38 43069.16 48037.35 2020-10-22 08:37:34.000 296 21270.80 432.41 43069.17 48037.38 2020-10-22 08:37:35.000 296 21270.76 432.47 43069.19 48037.37 2020-10-22 08:37:36.000 296 21270.74 432.48 43069.19 48037.38 2020-10-22 08:37:37.000 296 21270.72 432.51 43069.18 48037.35 2020-10-22 08:37:38.000 296 21270.71 432.51 43069.15 48037.33 2020-10-22 08:37:39.000 296 21270.68 432.56 43069.10 48037.31 2020-10-22 08:37:40.000 296 21270.67 432.58 43069.10 48037.27 2020-10-22 08:37:41.000 296 21270.64 432.60 43069.12 48037.26 2020-10-22 08:37:42.000 296 21270.61 432.61 43069.10 48037.23 2020-10-22 08:37:43.000 296 21270.57 432.73 43069.02 48037.24 2020-10-22 08:37:44.000 296 21270.49 433.00 43068.97 48037.12 2020-10-22 08:37:45.000 296 21270.37 433.27 43068.79 48037.01 2020-10-22 08:37:46.000 296 21270.33 433.30 43068.64 48036.82 2020-10-22 08:37:47.000 296 21270.40 433.15 43068.61 48036.70 2020-10-22 08:37:48.000 296 21270.43 433.04 43068.65 48036.64 2020-10-22 08:37:49.000 296 21270.47 432.95 43068.68 48036.75 2020-10-22 08:37:50.000 296 21270.48 432.92 43068.72 48036.76 2020-10-22 08:37:51.000 296 21270.50 432.92 43068.77 48036.83 2020-10-22 08:37:52.000 296 21270.53 432.99 43068.77 48036.85 2020-10-22 08:37:53.000 296 21270.53 433.13 43068.72 48036.86 2020-10-22 08:37:54.000 296 21270.47 433.22 43068.68 48036.82 2020-10-22 08:37:55.000 296 21270.48 433.18 43068.60 48036.76 2020-10-22 08:37:56.000 296 21270.47 433.24 43068.58 48036.76 2020-10-22 08:37:57.000 296 21270.50 433.32 43068.55 48036.76 2020-10-22 08:37:58.000 296 21270.55 433.36 43068.47 48036.70 2020-10-22 08:37:59.000 296 21270.51 433.38 43068.43 48036.65 2020-10-22 08:38:00.000 296 21270.49 433.36 43068.42 48036.60 2020-10-22 08:38:01.000 296 21270.53 433.35 43068.42 48036.57 2020-10-22 08:38:02.000 296 21270.56 433.35 43068.40 48036.59 2020-10-22 08:38:03.000 296 21270.61 433.37 43068.38 48036.56 2020-10-22 08:38:04.000 296 21270.65 433.41 43068.36 48036.61 2020-10-22 08:38:05.000 296 21270.69 433.36 43068.35 48036.56 2020-10-22 08:38:06.000 296 21270.70 433.35 43068.35 48036.61 2020-10-22 08:38:07.000 296 21270.69 433.37 43068.32 48036.57 2020-10-22 08:38:08.000 296 21270.70 433.37 43068.34 48036.61 2020-10-22 08:38:09.000 296 21270.70 433.36 43068.35 48036.59 2020-10-22 08:38:10.000 296 21270.73 433.36 43068.34 48036.60 2020-10-22 08:38:11.000 296 21270.65 433.38 43068.36 48036.59 2020-10-22 08:38:12.000 296 21270.60 433.39 43068.31 48036.53 2020-10-22 08:38:13.000 296 21270.56 433.37 43068.33 48036.54 2020-10-22 08:38:14.000 296 21270.55 433.34 43068.36 48036.49 2020-10-22 08:38:15.000 296 21270.51 433.33 43068.35 48036.50 2020-10-22 08:38:16.000 296 21270.49 433.34 43068.38 48036.50 2020-10-22 08:38:17.000 296 21270.46 433.35 43068.39 48036.50 2020-10-22 08:38:18.000 296 21270.47 433.34 43068.36 48036.53 2020-10-22 08:38:19.000 296 21270.47 433.34 43068.36 48036.50 2020-10-22 08:38:20.000 296 21270.51 433.34 43068.34 48036.50 2020-10-22 08:38:21.000 296 21270.56 433.28 43068.39 48036.50 2020-10-22 08:38:22.000 296 21270.62 433.21 43068.42 48036.56 2020-10-22 08:38:23.000 296 21270.70 433.18 43068.45 48036.59 2020-10-22 08:38:24.000 296 21270.77 433.09 43068.53 48036.67 2020-10-22 08:38:25.000 296 21270.80 433.00 43068.57 48036.70 2020-10-22 08:38:26.000 296 21270.83 432.95 43068.62 48036.81 2020-10-22 08:38:27.000 296 21270.83 432.92 43068.71 48036.88 2020-10-22 08:38:28.000 296 21270.87 432.92 43068.73 48036.97 2020-10-22 08:38:29.000 296 21270.87 432.99 43068.75 48037.01 2020-10-22 08:38:30.000 296 21270.89 433.02 43068.74 48037.01 2020-10-22 08:38:31.000 296 21270.92 432.99 43068.75 48036.98 2020-10-22 08:38:32.000 296 21270.95 432.97 43068.77 48036.99 2020-10-22 08:38:33.000 296 21270.91 432.98 43068.75 48037.04 2020-10-22 08:38:34.000 296 21270.88 432.94 43068.79 48037.01 2020-10-22 08:38:35.000 296 21270.85 432.90 43068.79 48037.03 2020-10-22 08:38:36.000 296 21270.83 432.90 43068.76 48037.03 2020-10-22 08:38:37.000 296 21270.79 432.93 43068.75 48037.05 2020-10-22 08:38:38.000 296 21270.76 433.00 43068.77 48037.03 2020-10-22 08:38:39.000 296 21270.72 433.06 43068.67 48036.97 2020-10-22 08:38:40.000 296 21270.74 433.02 43068.61 48036.96 2020-10-22 08:38:41.000 296 21270.72 432.94 43068.67 48036.89 2020-10-22 08:38:42.000 296 21270.72 432.89 43068.70 48036.88 2020-10-22 08:38:43.000 296 21270.75 432.87 43068.73 48036.95 2020-10-22 08:38:44.000 296 21270.72 432.87 43068.74 48036.94 2020-10-22 08:38:45.000 296 21270.73 432.90 43068.75 48036.94 2020-10-22 08:38:46.000 296 21270.75 432.88 43068.74 48036.97 2020-10-22 08:38:47.000 296 21270.73 432.88 43068.71 48036.97 2020-10-22 08:38:48.000 296 21270.74 432.87 43068.72 48037.00 2020-10-22 08:38:49.000 296 21270.75 432.90 43068.73 48036.97 2020-10-22 08:38:50.000 296 21270.78 432.90 43068.71 48036.96 2020-10-22 08:38:51.000 296 21270.76 432.87 43068.68 48036.95 2020-10-22 08:38:52.000 296 21270.77 432.83 43068.69 48036.97 2020-10-22 08:38:53.000 296 21270.78 432.81 43068.71 48036.97 2020-10-22 08:38:54.000 296 21270.72 432.83 43068.70 48036.99 2020-10-22 08:38:55.000 296 21270.71 432.83 43068.69 48036.96 2020-10-22 08:38:56.000 296 21270.70 432.83 43068.69 48036.95 2020-10-22 08:38:57.000 296 21270.66 432.84 43068.72 48036.95 2020-10-22 08:38:58.000 296 21270.60 432.84 43068.69 48036.92 2020-10-22 08:38:59.000 296 21270.57 432.86 43068.69 48036.90 2020-10-22 08:39:00.000 296 21270.57 432.86 43068.64 48036.89 2020-10-22 08:39:01.000 296 21270.60 432.83 43068.67 48036.89 2020-10-22 08:39:02.000 296 21270.60 432.79 43068.66 48036.88 2020-10-22 08:39:03.000 296 21270.60 432.81 43068.71 48036.89 2020-10-22 08:39:04.000 296 21270.59 432.86 43068.70 48036.92 2020-10-22 08:39:05.000 296 21270.56 432.90 43068.69 48036.91 2020-10-22 08:39:06.000 296 21270.58 432.93 43068.71 48036.89 2020-10-22 08:39:07.000 296 21270.58 432.96 43068.67 48036.84 2020-10-22 08:39:08.000 296 21270.59 432.98 43068.66 48036.85 2020-10-22 08:39:09.000 296 21270.57 432.98 43068.61 48036.86 2020-10-22 08:39:10.000 296 21270.56 433.00 43068.60 48036.82 2020-10-22 08:39:11.000 296 21270.56 433.03 43068.60 48036.85 2020-10-22 08:39:12.000 296 21270.58 433.01 43068.63 48036.79 2020-10-22 08:39:13.000 296 21270.61 433.02 43068.60 48036.84 2020-10-22 08:39:14.000 296 21270.64 432.98 43068.63 48036.87 2020-10-22 08:39:15.000 296 21270.60 432.94 43068.63 48036.84 2020-10-22 08:39:16.000 296 21270.60 432.95 43068.61 48036.87 2020-10-22 08:39:17.000 296 21270.61 432.97 43068.66 48036.88 2020-10-22 08:39:18.000 296 21270.65 432.99 43068.71 48036.92 2020-10-22 08:39:19.000 296 21270.66 433.01 43068.67 48036.89 2020-10-22 08:39:20.000 296 21270.69 433.05 43068.67 48036.95 2020-10-22 08:39:21.000 296 21270.72 433.11 43068.63 48036.88 2020-10-22 08:39:22.000 296 21270.75 433.15 43068.61 48036.90 2020-10-22 08:39:23.000 296 21270.74 433.13 43068.58 48036.87 2020-10-22 08:39:24.000 296 21270.75 433.07 43068.58 48036.84 2020-10-22 08:39:25.000 296 21270.72 433.04 43068.59 48036.85 2020-10-22 08:39:26.000 296 21270.75 432.99 43068.62 48036.86 2020-10-22 08:39:27.000 296 21270.75 432.96 43068.69 48036.87 2020-10-22 08:39:28.000 296 21270.74 432.94 43068.68 48036.92 2020-10-22 08:39:29.000 296 21270.74 432.91 43068.74 48036.93 2020-10-22 08:39:30.000 296 21270.75 432.89 43068.76 48036.96 2020-10-22 08:39:31.000 296 21270.74 432.94 43068.74 48036.96 2020-10-22 08:39:32.000 296 21270.78 432.97 43068.74 48037.03 2020-10-22 08:39:33.000 296 21270.79 432.97 43068.75 48036.99 2020-10-22 08:39:34.000 296 21270.81 432.94 43068.80 48037.01 2020-10-22 08:39:35.000 296 21270.83 432.87 43068.83 48037.05 2020-10-22 08:39:36.000 296 21270.79 432.83 43068.87 48037.08 2020-10-22 08:39:37.000 296 21270.83 432.80 43068.92 48037.13 2020-10-22 08:39:38.000 296 21270.85 432.79 43068.97 48037.18 2020-10-22 08:39:39.000 296 21270.90 432.76 43068.99 48037.24 2020-10-22 08:39:40.000 296 21270.94 432.75 43069.00 48037.28 2020-10-22 08:39:41.000 296 21270.93 432.75 43069.05 48037.30 2020-10-22 08:39:42.000 296 21270.94 432.73 43069.05 48037.33 2020-10-22 08:39:43.000 296 21270.96 432.74 43069.07 48037.39 2020-10-22 08:39:44.000 296 21270.95 432.72 43069.11 48037.37 2020-10-22 08:39:45.000 296 21270.94 432.71 43069.15 48037.43 2020-10-22 08:39:46.000 296 21270.92 432.69 43069.17 48037.43 2020-10-22 08:39:47.000 296 21270.95 432.65 43069.23 48037.44 2020-10-22 08:39:48.000 296 21270.94 432.59 43069.26 48037.50 2020-10-22 08:39:49.000 296 21270.99 432.58 43069.29 48037.55 2020-10-22 08:39:50.000 296 21271.01 432.61 43069.31 48037.58 2020-10-22 08:39:51.000 296 21271.03 432.62 43069.31 48037.63 2020-10-22 08:39:52.000 296 21271.00 432.63 43069.34 48037.64 2020-10-22 08:39:53.000 296 21271.01 432.64 43069.34 48037.65 2020-10-22 08:39:54.000 296 21271.00 432.65 43069.34 48037.64 2020-10-22 08:39:55.000 296 21270.99 432.67 43069.31 48037.66 2020-10-22 08:39:56.000 296 21270.96 432.65 43069.36 48037.64 2020-10-22 08:39:57.000 296 21270.95 432.66 43069.33 48037.63 2020-10-22 08:39:58.000 296 21270.90 432.67 43069.32 48037.61 2020-10-22 08:39:59.000 296 21270.90 432.71 43069.31 48037.60 2020-10-22 08:40:00.000 296 21270.88 432.73 43069.29 48037.55 2020-10-22 08:40:01.000 296 21270.88 432.77 43069.26 48037.55 2020-10-22 08:40:02.000 296 21270.87 432.79 43069.26 48037.49 2020-10-22 08:40:03.000 296 21270.86 432.78 43069.18 48037.51 2020-10-22 08:40:04.000 296 21270.86 432.77 43069.18 48037.45 2020-10-22 08:40:05.000 296 21270.85 432.74 43069.18 48037.45 2020-10-22 08:40:06.000 296 21270.86 432.74 43069.14 48037.45 2020-10-22 08:40:07.000 296 21270.86 432.76 43069.17 48037.47 2020-10-22 08:40:08.000 296 21270.88 432.74 43069.19 48037.44 2020-10-22 08:40:09.000 296 21270.88 432.73 43069.19 48037.47 2020-10-22 08:40:10.000 296 21270.90 432.74 43069.19 48037.46 2020-10-22 08:40:11.000 296 21270.91 432.74 43069.18 48037.45 2020-10-22 08:40:12.000 296 21270.89 432.73 43069.17 48037.46 2020-10-22 08:40:13.000 296 21270.86 432.74 43069.17 48037.47 2020-10-22 08:40:14.000 296 21270.86 432.76 43069.19 48037.48 2020-10-22 08:40:15.000 296 21270.86 432.82 43069.15 48037.45 2020-10-22 08:40:16.000 296 21270.84 432.89 43069.15 48037.43 2020-10-22 08:40:17.000 296 21270.83 432.96 43069.08 48037.38 2020-10-22 08:40:18.000 296 21270.82 432.95 43069.04 48037.35 2020-10-22 08:40:19.000 296 21270.82 432.97 43069.01 48037.30 2020-10-22 08:40:20.000 296 21270.75 433.01 43068.98 48037.26 2020-10-22 08:40:21.000 296 21270.74 433.03 43068.96 48037.23 2020-10-22 08:40:22.000 296 21270.74 433.04 43068.95 48037.19 2020-10-22 08:40:23.000 296 21270.72 433.03 43068.92 48037.16 2020-10-22 08:40:24.000 296 21270.71 433.03 43068.92 48037.17 2020-10-22 08:40:25.000 296 21270.68 433.04 43068.90 48037.13 2020-10-22 08:40:26.000 296 21270.67 433.04 43068.88 48037.11 2020-10-22 08:40:27.000 296 21270.63 433.06 43068.89 48037.09 2020-10-22 08:40:28.000 296 21270.67 433.05 43068.90 48037.08 2020-10-22 08:40:29.000 296 21270.66 433.05 43068.88 48037.09 2020-10-22 08:40:30.000 296 21270.67 433.07 43068.86 48037.09 2020-10-22 08:40:31.000 296 21270.66 433.08 43068.85 48037.07 2020-10-22 08:40:32.000 296 21270.63 433.08 43068.84 48037.06 2020-10-22 08:40:33.000 296 21270.63 433.11 43068.84 48037.06 2020-10-22 08:40:34.000 296 21270.65 433.13 43068.81 48037.08 2020-10-22 08:40:35.000 296 21270.68 433.11 43068.84 48037.07 2020-10-22 08:40:36.000 296 21270.64 433.15 43068.79 48037.05 2020-10-22 08:40:37.000 296 21270.62 433.16 43068.80 48037.08 2020-10-22 08:40:38.000 296 21270.62 433.12 43068.88 48037.03 2020-10-22 08:40:39.000 296 21270.59 433.10 43068.92 48037.07 2020-10-22 08:40:40.000 296 21270.57 433.09 43068.93 48037.05 2020-10-22 08:40:41.000 296 21270.53 433.11 43068.94 48037.08 2020-10-22 08:40:42.000 296 21270.56 433.16 43068.95 48037.05 2020-10-22 08:40:43.000 296 21270.56 433.21 43068.98 48037.11 2020-10-22 08:40:44.000 296 21270.60 433.22 43068.96 48037.08 2020-10-22 08:40:45.000 296 21270.61 433.21 43068.96 48037.09 2020-10-22 08:40:46.000 296 21270.62 433.20 43068.98 48037.12 2020-10-22 08:40:47.000 296 21270.64 433.17 43069.01 48037.14 2020-10-22 08:40:48.000 296 21270.69 433.17 43069.01 48037.17 2020-10-22 08:40:49.000 296 21270.72 433.15 43069.00 48037.21 2020-10-22 08:40:50.000 296 21270.72 433.12 43069.00 48037.21 2020-10-22 08:40:51.000 296 21270.74 433.10 43069.05 48037.25 2020-10-22 08:40:52.000 296 21270.74 433.10 43069.08 48037.25 2020-10-22 08:40:53.000 296 21270.76 433.10 43069.12 48037.29 2020-10-22 08:40:54.000 296 21270.76 433.12 43069.09 48037.27 2020-10-22 08:40:55.000 296 21270.73 433.17 43069.07 48037.32 2020-10-22 08:40:56.000 296 21270.76 433.18 43069.09 48037.31 2020-10-22 08:40:57.000 296 21270.73 433.22 43069.06 48037.25 2020-10-22 08:40:58.000 296 21270.73 433.22 43069.06 48037.27 2020-10-22 08:40:59.000 296 21270.73 433.26 43069.08 48037.29 2020-10-22 08:41:00.000 296 21270.72 433.30 43069.06 48037.27 2020-10-22 08:41:01.000 296 21270.68 433.46 43069.00 48037.22 2020-10-22 08:41:02.000 296 21270.63 433.56 43068.90 48037.19 2020-10-22 08:41:03.000 296 21270.58 433.63 43068.82 48037.08 2020-10-22 08:41:04.000 296 21270.57 433.63 43068.75 48036.99 2020-10-22 08:41:05.000 296 21270.57 433.61 43068.70 48036.92 2020-10-22 08:41:06.000 296 21270.55 433.60 43068.71 48036.88 2020-10-22 08:41:07.000 296 21270.57 433.49 43068.69 48036.83 2020-10-22 08:41:08.000 296 21270.57 433.40 43068.71 48036.83 2020-10-22 08:41:09.000 296 21270.55 433.34 43068.80 48036.88 2020-10-22 08:41:10.000 296 21270.53 433.30 43068.83 48036.91 2020-10-22 08:41:11.000 296 21270.51 433.27 43068.85 48036.95 2020-10-22 08:41:12.000 296 21270.54 433.29 43068.85 48036.95 2020-10-22 08:41:13.000 296 21270.54 433.30 43068.86 48037.00 2020-10-22 08:41:14.000 296 21270.54 433.28 43068.88 48037.02 2020-10-22 08:41:15.000 296 21270.55 433.27 43068.88 48037.02 2020-10-22 08:41:16.000 296 21270.57 433.25 43068.85 48037.03 2020-10-22 08:41:17.000 296 21270.58 433.27 43068.87 48037.02 2020-10-22 08:41:18.000 296 21270.55 433.32 43068.84 48037.03 2020-10-22 08:41:19.000 296 21270.54 433.39 43068.82 48037.02 2020-10-22 08:41:20.000 296 21270.54 433.41 43068.80 48036.96 2020-10-22 08:41:21.000 296 21270.52 433.39 43068.74 48036.96 2020-10-22 08:41:22.000 296 21270.48 433.43 43068.72 48036.90 2020-10-22 08:41:23.000 296 21270.48 433.46 43068.71 48036.88 2020-10-22 08:41:24.000 296 21270.51 433.45 43068.68 48036.84 2020-10-22 08:41:25.000 296 21270.51 433.46 43068.66 48036.84 2020-10-22 08:41:26.000 296 21270.49 433.50 43068.61 48036.82 2020-10-22 08:41:27.000 296 21270.49 433.51 43068.61 48036.79 2020-10-22 08:41:28.000 296 21270.49 433.50 43068.60 48036.80 2020-10-22 08:41:29.000 296 21270.49 433.49 43068.56 48036.78 2020-10-22 08:41:30.000 296 21270.50 433.49 43068.57 48036.75 2020-10-22 08:41:31.000 296 21270.51 433.47 43068.56 48036.74 2020-10-22 08:41:32.000 296 21270.53 433.44 43068.55 48036.73 2020-10-22 08:41:33.000 296 21270.53 433.44 43068.54 48036.73 2020-10-22 08:41:34.000 296 21270.53 433.41 43068.55 48036.75 2020-10-22 08:41:35.000 296 21270.54 433.41 43068.59 48036.77 2020-10-22 08:41:36.000 296 21270.57 433.48 43068.57 48036.78 2020-10-22 08:41:37.000 296 21270.52 433.62 43068.56 48036.77 2020-10-22 08:41:38.000 296 21270.50 433.71 43068.49 48036.70 2020-10-22 08:41:39.000 296 21270.49 433.74 43068.44 48036.66 2020-10-22 08:41:40.000 296 21270.46 433.89 43068.35 48036.61 2020-10-22 08:41:41.000 296 21270.43 434.07 43068.23 48036.54 2020-10-22 08:41:42.000 296 21270.45 434.15 43068.12 48036.40 2020-10-22 08:41:43.000 296 21270.43 434.22 43068.05 48036.34 2020-10-22 08:41:44.000 296 21270.44 434.22 43067.98 48036.23 2020-10-22 08:41:45.000 296 21270.46 434.23 43067.94 48036.19 2020-10-22 08:41:46.000 296 21270.50 434.19 43067.90 48036.11 2020-10-22 08:41:47.000 296 21270.57 434.03 43067.97 48036.16 2020-10-22 08:41:48.000 296 21270.61 433.84 43068.06 48036.21 2020-10-22 08:41:49.000 296 21270.67 433.64 43068.20 48036.32 2020-10-22 08:41:50.000 296 21270.66 433.55 43068.34 48036.42 2020-10-22 08:41:51.000 296 21270.68 433.53 43068.41 48036.56 2020-10-22 08:41:52.000 296 21270.69 433.60 43068.42 48036.63 2020-10-22 08:41:53.000 296 21270.66 433.68 43068.42 48036.67 2020-10-22 08:41:54.000 296 21270.66 433.71 43068.42 48036.69 2020-10-22 08:41:55.000 296 21270.68 433.72 43068.39 48036.63 2020-10-22 08:41:56.000 296 21270.68 433.70 43068.38 48036.64 2020-10-22 08:41:57.000 296 21270.69 433.67 43068.39 48036.67 2020-10-22 08:41:58.000 296 21270.68 433.66 43068.41 48036.68 2020-10-22 08:41:59.000 296 21270.62 433.79 43068.40 48036.59 2020-10-22 08:42:00.000 296 21270.62 433.92 43068.34 48036.58 2020-10-22 08:42:01.000 296 21270.64 433.96 43068.30 48036.52 2020-10-22 08:42:02.000 296 21270.67 433.96 43068.23 48036.46 2020-10-22 08:42:03.000 296 21270.65 433.90 43068.21 48036.40 2020-10-22 08:42:04.000 296 21270.66 433.82 43068.21 48036.41 2020-10-22 08:42:05.000 296 21270.66 433.74 43068.25 48036.41 2020-10-22 08:42:06.000 296 21270.72 433.61 43068.30 48036.46 2020-10-22 08:42:07.000 296 21270.79 433.52 43068.37 48036.54 2020-10-22 08:42:08.000 296 21270.75 433.42 43068.46 48036.67 2020-10-22 08:42:09.000 296 21270.72 433.36 43068.54 48036.69 2020-10-22 08:42:10.000 296 21270.70 433.33 43068.62 48036.76 2020-10-22 08:42:11.000 296 21270.71 433.29 43068.68 48036.82 2020-10-22 08:42:12.000 296 21270.70 433.29 43068.69 48036.87 2020-10-22 08:42:13.000 296 21270.67 433.27 43068.71 48036.87 2020-10-22 08:42:14.000 296 21270.68 433.28 43068.75 48036.90 2020-10-22 08:42:15.000 296 21270.69 433.25 43068.76 48036.91 2020-10-22 08:42:16.000 296 21270.71 433.25 43068.76 48036.93 2020-10-22 08:42:17.000 296 21270.71 433.24 43068.79 48036.94 2020-10-22 08:42:18.000 296 21270.69 433.24 43068.80 48036.94 2020-10-22 08:42:19.000 296 21270.69 433.21 43068.76 48036.92 2020-10-22 08:42:20.000 296 21270.68 433.17 43068.77 48036.94 2020-10-22 08:42:21.000 296 21270.67 433.14 43068.77 48036.95 2020-10-22 08:42:22.000 296 21270.66 433.16 43068.76 48036.91 2020-10-22 08:42:23.000 296 21270.63 433.17 43068.75 48036.89 2020-10-22 08:42:24.000 296 21270.64 433.15 43068.73 48036.90 2020-10-22 08:42:25.000 296 21270.60 433.16 43068.70 48036.88 2020-10-22 08:42:26.000 296 21270.56 433.19 43068.67 48036.83 2020-10-22 08:42:27.000 296 21270.55 433.18 43068.62 48036.78 2020-10-22 08:42:28.000 296 21270.54 433.15 43068.58 48036.76 2020-10-22 08:42:29.000 296 21270.55 433.12 43068.61 48036.78 2020-10-22 08:42:30.000 296 21270.53 433.12 43068.59 48036.77 2020-10-22 08:42:31.000 296 21270.49 433.09 43068.60 48036.74 2020-10-22 08:42:32.000 296 21270.50 433.03 43068.65 48036.75 2020-10-22 08:42:33.000 296 21270.57 432.98 43068.64 48036.78 2020-10-22 08:42:34.000 296 21270.59 432.97 43068.67 48036.82 2020-10-22 08:42:35.000 296 21270.60 432.96 43068.71 48036.86 2020-10-22 08:42:36.000 296 21270.59 432.98 43068.72 48036.85 2020-10-22 08:42:37.000 296 21270.56 432.97 43068.70 48036.89 2020-10-22 08:42:38.000 296 21270.63 432.97 43068.71 48036.84 2020-10-22 08:42:39.000 296 21270.58 432.99 43068.69 48036.83 2020-10-22 08:42:40.000 296 21270.54 432.99 43068.72 48036.85 2020-10-22 08:42:41.000 296 21270.53 433.01 43068.73 48036.87 2020-10-22 08:42:42.000 296 21270.54 432.98 43068.71 48036.85 2020-10-22 08:42:43.000 296 21270.55 432.96 43068.74 48036.85 2020-10-22 08:42:44.000 296 21270.54 432.92 43068.75 48036.84 2020-10-22 08:42:45.000 296 21270.54 432.91 43068.76 48036.89 2020-10-22 08:42:46.000 296 21270.53 432.88 43068.76 48036.92 2020-10-22 08:42:47.000 296 21270.52 432.90 43068.81 48036.92 2020-10-22 08:42:48.000 296 21270.48 432.90 43068.83 48036.95 2020-10-22 08:42:49.000 296 21270.47 432.90 43068.86 48036.96 2020-10-22 08:42:50.000 296 21270.51 432.87 43068.86 48036.97 2020-10-22 08:42:51.000 296 21270.55 432.88 43068.89 48037.01 2020-10-22 08:42:52.000 296 21270.57 432.88 43068.93 48037.00 2020-10-22 08:42:53.000 296 21270.58 432.89 43068.90 48037.04 2020-10-22 08:42:54.000 296 21270.63 432.90 43068.93 48037.11 2020-10-22 08:42:55.000 296 21270.66 432.89 43068.89 48037.06 2020-10-22 08:42:56.000 296 21270.62 432.94 43068.87 48037.09 2020-10-22 08:42:57.000 296 21270.60 433.00 43068.84 48037.05 2020-10-22 08:42:58.000 296 21270.61 432.99 43068.81 48037.06 2020-10-22 08:42:59.000 296 21270.61 432.96 43068.84 48037.00 2020-10-22 08:43:00.000 296 21270.59 432.94 43068.82 48037.00 2020-10-22 08:43:01.000 296 21270.61 432.89 43068.86 48036.99 2020-10-22 08:43:02.000 296 21270.60 432.87 43068.83 48037.01 2020-10-22 08:43:03.000 296 21270.59 432.87 43068.81 48037.00 2020-10-22 08:43:04.000 296 21270.54 432.87 43068.79 48036.99 2020-10-22 08:43:05.000 296 21270.55 432.91 43068.77 48036.95 2020-10-22 08:43:06.000 296 21270.53 432.96 43068.77 48036.92 2020-10-22 08:43:07.000 296 21270.48 432.98 43068.73 48036.88 2020-10-22 08:43:08.000 296 21270.46 432.99 43068.72 48036.86 2020-10-22 08:43:09.000 296 21270.45 433.00 43068.72 48036.85 2020-10-22 08:43:10.000 296 21270.46 432.98 43068.70 48036.80 2020-10-22 08:43:11.000 296 21270.46 432.97 43068.72 48036.80 2020-10-22 08:43:12.000 296 21270.47 432.96 43068.71 48036.83 2020-10-22 08:43:13.000 296 21270.49 432.96 43068.75 48036.81 2020-10-22 08:43:14.000 296 21270.52 432.91 43068.73 48036.83 2020-10-22 08:43:15.000 296 21270.56 432.89 43068.76 48036.87 2020-10-22 08:43:16.000 296 21270.60 432.87 43068.75 48036.87 2020-10-22 08:43:17.000 296 21270.63 432.82 43068.79 48036.92 2020-10-22 08:43:18.000 296 21270.70 432.76 43068.83 48036.99 2020-10-22 08:43:19.000 296 21270.72 432.72 43068.89 48036.98 2020-10-22 08:43:20.000 296 21270.74 432.72 43068.94 48037.08 2020-10-22 08:43:21.000 296 21270.76 432.71 43068.97 48037.13 2020-10-22 08:43:22.000 296 21270.78 432.69 43068.99 48037.19 2020-10-22 08:43:23.000 296 21270.81 432.67 43069.02 48037.21 2020-10-22 08:43:24.000 296 21270.83 432.72 43069.00 48037.26 2020-10-22 08:43:25.000 296 21270.80 432.76 43069.02 48037.23 2020-10-22 08:43:26.000 296 21270.80 432.78 43069.00 48037.23 2020-10-22 08:43:27.000 296 21270.81 432.78 43068.99 48037.23 2020-10-22 08:43:28.000 296 21270.82 432.80 43068.99 48037.24 2020-10-22 08:43:29.000 296 21270.86 432.78 43069.01 48037.25 2020-10-22 08:43:30.000 296 21270.87 432.79 43069.02 48037.28 2020-10-22 08:43:31.000 296 21270.88 432.80 43069.03 48037.24 2020-10-22 08:43:32.000 296 21270.88 432.82 43069.02 48037.27 2020-10-22 08:43:33.000 296 21270.90 432.84 43069.00 48037.25 2020-10-22 08:43:34.000 296 21270.87 432.84 43068.98 48037.27 2020-10-22 08:43:35.000 296 21270.88 432.89 43068.99 48037.26 2020-10-22 08:43:36.000 296 21270.91 432.88 43069.02 48037.26 2020-10-22 08:43:37.000 296 21270.88 432.89 43068.99 48037.24 2020-10-22 08:43:38.000 296 21270.85 432.95 43068.96 48037.23 2020-10-22 08:43:39.000 296 21270.85 432.97 43068.89 48037.20 2020-10-22 08:43:40.000 296 21270.80 432.99 43068.88 48037.14 2020-10-22 08:43:41.000 296 21270.74 433.04 43068.86 48037.09 2020-10-22 08:43:42.000 296 21270.72 433.04 43068.80 48037.05 2020-10-22 08:43:43.000 296 21270.70 433.05 43068.77 48037.01 2020-10-22 08:43:44.000 296 21270.63 433.12 43068.72 48036.94 2020-10-22 08:43:45.000 296 21270.60 433.20 43068.65 48036.90 2020-10-22 08:43:46.000 296 21270.58 433.22 43068.62 48036.87 2020-10-22 08:43:47.000 296 21270.59 433.22 43068.57 48036.81 2020-10-22 08:43:48.000 296 21270.66 433.16 43068.56 48036.78 2020-10-22 08:43:49.000 296 21270.71 433.10 43068.58 48036.82 2020-10-22 08:43:50.000 296 21270.70 433.02 43068.60 48036.80 2020-10-22 08:43:51.000 296 21270.71 432.96 43068.59 48036.83 2020-10-22 08:43:52.000 296 21270.73 432.93 43068.61 48036.84 2020-10-22 08:43:53.000 296 21270.70 432.92 43068.65 48036.85 2020-10-22 08:43:54.000 296 21270.66 432.92 43068.66 48036.87 2020-10-22 08:43:55.000 296 21270.66 432.93 43068.65 48036.84 2020-10-22 08:43:56.000 296 21270.64 432.91 43068.66 48036.86 2020-10-22 08:43:57.000 296 21270.63 432.94 43068.66 48036.86 2020-10-22 08:43:58.000 296 21270.62 432.95 43068.65 48036.84 2020-10-22 08:43:59.000 296 21270.63 432.98 43068.62 48036.83 2020-10-22 08:44:00.000 296 21270.62 432.98 43068.61 48036.83 2020-10-22 08:44:01.000 296 21270.63 432.95 43068.62 48036.80 2020-10-22 08:44:02.000 296 21270.66 432.94 43068.63 48036.85 2020-10-22 08:44:03.000 296 21270.66 432.95 43068.64 48036.83 2020-10-22 08:44:04.000 296 21270.67 433.00 43068.63 48036.83 2020-10-22 08:44:05.000 296 21270.66 433.01 43068.59 48036.83 2020-10-22 08:44:06.000 296 21270.67 432.99 43068.62 48036.83 2020-10-22 08:44:07.000 296 21270.68 433.00 43068.60 48036.81 2020-10-22 08:44:08.000 296 21270.66 433.02 43068.59 48036.80 2020-10-22 08:44:09.000 296 21270.60 433.15 43068.55 48036.77 2020-10-22 08:44:10.000 296 21270.54 433.30 43068.44 48036.73 2020-10-22 08:44:11.000 296 21270.54 433.28 43068.37 48036.59 2020-10-22 08:44:12.000 296 21270.55 433.20 43068.38 48036.57 2020-10-22 08:44:13.000 296 21270.56 433.15 43068.42 48036.58 2020-10-22 08:44:14.000 296 21270.58 433.11 43068.43 48036.58 2020-10-22 08:44:15.000 296 21270.60 433.13 43068.45 48036.62 2020-10-22 08:44:16.000 296 21270.64 433.11 43068.48 48036.63 2020-10-22 08:44:17.000 296 21270.65 433.11 43068.49 48036.68 2020-10-22 08:44:18.000 296 21270.69 433.10 43068.51 48036.72 2020-10-22 08:44:19.000 296 21270.72 433.11 43068.50 48036.73 2020-10-22 08:44:20.000 296 21270.74 433.10 43068.50 48036.74 2020-10-22 08:44:21.000 296 21270.74 433.11 43068.49 48036.77 2020-10-22 08:44:22.000 296 21270.77 433.11 43068.52 48036.76 2020-10-22 08:44:23.000 296 21270.78 433.12 43068.51 48036.75 2020-10-22 08:44:24.000 296 21270.74 433.15 43068.50 48036.79 2020-10-22 08:44:25.000 296 21270.74 433.18 43068.49 48036.75 2020-10-22 08:44:26.000 296 21270.75 433.18 43068.48 48036.74 2020-10-22 08:44:27.000 296 21270.75 433.20 43068.47 48036.74 2020-10-22 08:44:28.000 296 21270.73 433.20 43068.45 48036.74 2020-10-22 08:44:29.000 296 21270.70 433.20 43068.47 48036.72 2020-10-22 08:44:30.000 296 21270.68 433.18 43068.48 48036.71 2020-10-22 08:44:31.000 296 21270.66 433.16 43068.48 48036.67 2020-10-22 08:44:32.000 296 21270.62 433.12 43068.49 48036.67 2020-10-22 08:44:33.000 296 21270.59 433.10 43068.46 48036.68 2020-10-22 08:44:34.000 296 21270.59 433.09 43068.49 48036.68 2020-10-22 08:44:35.000 296 21270.58 433.19 43068.45 48036.69 2020-10-22 08:44:36.000 296 21270.55 433.31 43068.40 48036.62 2020-10-22 08:44:37.000 296 21270.56 433.39 43068.35 48036.59 2020-10-22 08:44:38.000 296 21270.54 433.43 43068.30 48036.51 2020-10-22 08:44:39.000 296 21270.55 433.43 43068.24 48036.46 2020-10-22 08:44:40.000 296 21270.52 433.49 43068.21 48036.45 2020-10-22 08:44:41.000 296 21270.49 433.48 43068.18 48036.44 2020-10-22 08:44:42.000 296 21270.49 433.54 43068.19 48036.35 2020-10-22 08:44:43.000 296 21270.47 433.61 43068.13 48036.34 2020-10-22 08:44:44.000 296 21270.47 433.63 43068.10 48036.32 2020-10-22 08:44:45.000 296 21270.46 433.60 43068.07 48036.29 2020-10-22 08:44:46.000 296 21270.49 433.55 43068.14 48036.29 2020-10-22 08:44:47.000 296 21270.51 433.51 43068.15 48036.30 2020-10-22 08:44:48.000 296 21270.51 433.54 43068.14 48036.35 2020-10-22 08:44:49.000 296 21270.53 433.63 43068.14 48036.34 2020-10-22 08:44:50.000 296 21270.55 433.67 43068.10 48036.34 2020-10-22 08:44:51.000 296 21270.60 433.71 43068.08 48036.31 2020-10-22 08:44:52.000 296 21270.60 433.73 43068.06 48036.32 2020-10-22 08:44:53.000 296 21270.61 433.72 43068.02 48036.27 2020-10-22 08:44:54.000 296 21270.64 433.68 43068.03 48036.26 2020-10-22 08:44:55.000 296 21270.61 433.65 43068.03 48036.27 2020-10-22 08:44:56.000 296 21270.63 433.62 43068.03 48036.28 2020-10-22 08:44:57.000 296 21270.60 433.61 43068.05 48036.28 2020-10-22 08:44:58.000 296 21270.61 433.64 43068.03 48036.30 2020-10-22 08:44:59.000 296 21270.60 433.65 43068.03 48036.33 2020-10-22 08:45:00.000 296 21270.59 433.64 43068.04 48036.28 2020-10-22 08:45:01.000 296 21270.56 433.60 43068.02 48036.26 2020-10-22 08:45:02.000 296 21270.55 433.64 43068.00 48036.26 2020-10-22 08:45:03.000 296 21270.51 433.74 43068.01 48036.28 2020-10-22 08:45:04.000 296 21270.49 433.79 43067.96 48036.20 2020-10-22 08:45:05.000 296 21270.49 433.79 43067.91 48036.18 2020-10-22 08:45:06.000 296 21270.50 433.75 43067.90 48036.12 2020-10-22 08:45:07.000 296 21270.46 433.71 43067.94 48036.11 2020-10-22 08:45:08.000 296 21270.44 433.68 43067.96 48036.14 2020-10-22 08:45:09.000 296 21270.43 433.64 43067.96 48036.16 2020-10-22 08:45:10.000 296 21270.39 433.60 43067.99 48036.14 2020-10-22 08:45:11.000 296 21270.35 433.60 43068.01 48036.16 2020-10-22 08:45:12.000 296 21270.37 433.59 43068.07 48036.20 2020-10-22 08:45:13.000 296 21270.40 433.58 43068.09 48036.21 2020-10-22 08:45:14.000 296 21270.44 433.57 43068.12 48036.26 2020-10-22 08:45:15.000 296 21270.46 433.67 43068.09 48036.29 2020-10-22 08:45:16.000 296 21270.42 433.74 43068.06 48036.28 2020-10-22 08:45:17.000 296 21270.43 433.67 43068.06 48036.24 2020-10-22 08:45:18.000 296 21270.43 433.64 43068.08 48036.23 2020-10-22 08:45:19.000 296 21270.44 433.62 43068.07 48036.28 2020-10-22 08:45:20.000 296 21270.42 433.56 43068.11 48036.29 2020-10-22 08:45:21.000 296 21270.43 433.44 43068.18 48036.33 2020-10-22 08:45:22.000 296 21270.48 433.35 43068.25 48036.36 2020-10-22 08:45:23.000 296 21270.45 433.33 43068.28 48036.43 2020-10-22 08:45:24.000 296 21270.46 433.32 43068.35 48036.48 2020-10-22 08:45:25.000 296 21270.46 433.30 43068.38 48036.50 2020-10-22 08:45:26.000 296 21270.48 433.29 43068.43 48036.56 2020-10-22 08:45:27.000 296 21270.46 433.30 43068.43 48036.55 2020-10-22 08:45:28.000 296 21270.46 433.38 43068.42 48036.59 2020-10-22 08:45:29.000 296 21270.47 433.36 43068.43 48036.55 2020-10-22 08:45:30.000 296 21270.45 433.30 43068.43 48036.57 2020-10-22 08:45:31.000 296 21270.45 433.32 43068.48 48036.56 2020-10-22 08:45:32.000 296 21270.44 433.33 43068.49 48036.59 2020-10-22 08:45:33.000 296 21270.43 433.32 43068.51 48036.61 2020-10-22 08:45:34.000 296 21270.47 433.29 43068.51 48036.63 2020-10-22 08:45:35.000 296 21270.46 433.28 43068.53 48036.68 2020-10-22 08:45:36.000 296 21270.48 433.25 43068.56 48036.66 2020-10-22 08:45:37.000 296 21270.50 433.22 43068.54 48036.67 2020-10-22 08:45:38.000 296 21270.49 433.23 43068.52 48036.68 2020-10-22 08:45:39.000 296 21270.49 433.27 43068.53 48036.71 2020-10-22 08:45:40.000 296 21270.51 433.28 43068.54 48036.68 2020-10-22 08:45:41.000 296 21270.52 433.30 43068.52 48036.69 2020-10-22 08:45:42.000 296 21270.53 433.32 43068.53 48036.67 2020-10-22 08:45:43.000 296 21270.53 433.34 43068.52 48036.69 2020-10-22 08:45:44.000 296 21270.54 433.34 43068.52 48036.67 2020-10-22 08:45:45.000 296 21270.57 433.35 43068.51 48036.66 2020-10-22 08:45:46.000 296 21270.53 433.41 43068.48 48036.65 2020-10-22 08:45:47.000 296 21270.48 433.46 43068.46 48036.65 2020-10-22 08:45:48.000 296 21270.49 433.49 43068.42 48036.62 2020-10-22 08:45:49.000 296 21270.49 433.49 43068.38 48036.54 2020-10-22 08:45:50.000 296 21270.49 433.50 43068.34 48036.53 2020-10-22 08:45:51.000 296 21270.50 433.51 43068.32 48036.51 2020-10-22 08:45:52.000 296 21270.46 433.50 43068.31 48036.48 2020-10-22 08:45:53.000 296 21270.48 433.48 43068.31 48036.50 2020-10-22 08:45:54.000 296 21270.51 433.46 43068.31 48036.47 2020-10-22 08:45:55.000 296 21270.50 433.49 43068.31 48036.51 2020-10-22 08:45:56.000 296 21270.43 433.58 43068.27 48036.47 2020-10-22 08:45:57.000 296 21270.43 433.64 43068.19 48036.45 2020-10-22 08:45:58.000 296 21270.45 433.65 43068.14 48036.38 2020-10-22 08:45:59.000 296 21270.41 433.66 43068.13 48036.32 2020-10-22 08:46:00.000 296 21270.41 433.63 43068.09 48036.26 2020-10-22 08:46:01.000 296 21270.43 433.56 43068.07 48036.31 2020-10-22 08:46:02.000 296 21270.47 433.48 43068.12 48036.26 2020-10-22 08:46:03.000 296 21270.46 433.43 43068.13 48036.29 2020-10-22 08:46:04.000 296 21270.50 433.40 43068.13 48036.34 2020-10-22 08:46:05.000 296 21270.51 433.37 43068.17 48036.38 2020-10-22 08:46:06.000 296 21270.50 433.36 43068.21 48036.39 2020-10-22 08:46:07.000 296 21270.52 433.35 43068.24 48036.40 2020-10-22 08:46:08.000 296 21270.53 433.33 43068.27 48036.45 2020-10-22 08:46:09.000 296 21270.56 433.31 43068.26 48036.44 2020-10-22 08:46:10.000 296 21270.57 433.31 43068.29 48036.48 2020-10-22 08:46:11.000 296 21270.55 433.28 43068.27 48036.50 2020-10-22 08:46:12.000 296 21270.56 433.26 43068.31 48036.48 2020-10-22 08:46:13.000 296 21270.57 433.25 43068.30 48036.54 2020-10-22 08:46:14.000 296 21270.53 433.25 43068.33 48036.51 2020-10-22 08:46:15.000 296 21270.51 433.23 43068.39 48036.51 2020-10-22 08:46:16.000 296 21270.52 433.24 43068.38 48036.52 2020-10-22 08:46:17.000 296 21270.54 433.22 43068.40 48036.54 2020-10-22 08:46:18.000 296 21270.55 433.24 43068.41 48036.56 2020-10-22 08:46:19.000 296 21270.57 433.24 43068.42 48036.54 2020-10-22 08:46:20.000 296 21270.56 433.22 43068.44 48036.59 2020-10-22 08:46:21.000 296 21270.58 433.17 43068.49 48036.60 2020-10-22 08:46:22.000 296 21270.63 433.17 43068.46 48036.63 2020-10-22 08:46:23.000 296 21270.69 433.19 43068.47 48036.67 2020-10-22 08:46:24.000 296 21270.74 433.25 43068.49 48036.67 2020-10-22 08:46:25.000 296 21270.83 433.35 43068.45 48036.73 2020-10-22 08:46:26.000 296 21270.86 433.41 43068.43 48036.72 2020-10-22 08:46:27.000 296 21270.95 433.38 43068.40 48036.75 2020-10-22 08:46:28.000 296 21270.99 433.38 43068.33 48036.71 2020-10-22 08:46:29.000 296 21271.00 433.39 43068.31 48036.74 2020-10-22 08:46:30.000 296 21271.02 433.33 43068.35 48036.75 2020-10-22 08:46:31.000 296 21270.96 433.23 43068.42 48036.77 2020-10-22 08:46:32.000 296 21270.87 433.16 43068.45 48036.75 2020-10-22 08:46:33.000 296 21270.79 433.10 43068.51 48036.76 2020-10-22 08:46:34.000 296 21270.76 433.08 43068.63 48036.79 2020-10-22 08:46:35.000 296 21270.75 433.08 43068.68 48036.84 2020-10-22 08:46:36.000 296 21270.73 433.07 43068.68 48036.83 2020-10-22 08:46:37.000 296 21270.72 433.10 43068.73 48036.85 2020-10-22 08:46:38.000 296 21270.71 433.14 43068.71 48036.87 2020-10-22 08:46:39.000 296 21270.73 433.15 43068.73 48036.88 2020-10-22 08:46:40.000 296 21270.71 433.16 43068.73 48036.88 2020-10-22 08:46:41.000 296 21270.69 433.19 43068.75 48036.89 2020-10-22 08:46:42.000 296 21270.66 433.16 43068.76 48036.89 2020-10-22 08:46:43.000 296 21270.66 433.14 43068.80 48036.90 2020-10-22 08:46:44.000 296 21270.68 433.17 43068.78 48036.91 2020-10-22 08:46:45.000 296 21270.68 433.18 43068.80 48036.89 2020-10-22 08:46:46.000 296 21270.70 433.20 43068.80 48036.90 2020-10-22 08:46:47.000 296 21270.71 433.23 43068.79 48036.94 2020-10-22 08:46:48.000 296 21270.73 433.22 43068.80 48036.91 2020-10-22 08:46:49.000 296 21270.72 433.23 43068.79 48036.92 2020-10-22 08:46:50.000 296 21270.71 433.27 43068.82 48036.95 2020-10-22 08:46:51.000 296 21270.75 433.28 43068.82 48036.95 2020-10-22 08:46:52.000 296 21270.73 433.28 43068.86 48036.95 2020-10-22 08:46:53.000 296 21270.71 433.29 43068.82 48036.99 2020-10-22 08:46:54.000 296 21270.69 433.30 43068.84 48036.96 2020-10-22 08:46:55.000 296 21270.67 433.31 43068.82 48037.00 2020-10-22 08:46:56.000 296 21270.65 433.34 43068.84 48036.99 2020-10-22 08:46:57.000 296 21270.65 433.37 43068.86 48037.02 2020-10-22 08:46:58.000 296 21270.62 433.38 43068.87 48036.96 2020-10-22 08:46:59.000 296 21270.59 433.37 43068.89 48036.99 2020-10-22 08:47:00.000 296 21270.60 433.39 43068.85 48036.97 2020-10-22 08:47:01.000 296 21270.56 433.42 43068.85 48037.00 2020-10-22 08:47:02.000 296 21270.54 433.45 43068.84 48036.95 2020-10-22 08:47:03.000 296 21270.47 433.45 43068.87 48036.97 2020-10-22 08:47:04.000 296 21270.42 433.44 43068.89 48036.91 2020-10-22 08:47:05.000 296 21270.41 433.43 43068.94 48036.96 2020-10-22 08:47:06.000 296 21270.35 433.48 43068.95 48036.91 2020-10-22 08:47:07.000 296 21270.31 433.55 43068.97 48036.95 2020-10-22 08:47:08.000 296 21270.23 433.63 43068.97 48036.94 2020-10-22 08:47:09.000 296 21270.18 433.71 43068.93 48036.83 2020-10-22 08:47:10.000 296 21270.13 433.77 43068.90 48036.85 2020-10-22 08:47:11.000 296 21270.12 433.79 43068.89 48036.78 2020-10-22 08:47:12.000 296 21270.15 433.85 43068.83 48036.79 2020-10-22 08:47:13.000 296 21270.15 433.93 43068.77 48036.69 2020-10-22 08:47:14.000 296 21270.13 434.00 43068.73 48036.69 2020-10-22 08:47:15.000 296 21270.15 434.03 43068.72 48036.65 2020-10-22 08:47:16.000 296 21270.16 434.04 43068.69 48036.62 2020-10-22 08:47:17.000 296 21270.15 434.05 43068.68 48036.61 2020-10-22 08:47:18.000 296 21270.16 434.05 43068.64 48036.60 2020-10-22 08:47:19.000 296 21270.21 434.05 43068.62 48036.61 2020-10-22 08:47:20.000 296 21270.20 434.07 43068.62 48036.59 2020-10-22 08:47:21.000 296 21270.19 434.08 43068.62 48036.58 2020-10-22 08:47:22.000 296 21270.14 434.11 43068.62 48036.58 2020-10-22 08:47:23.000 296 21270.13 434.12 43068.60 48036.59 2020-10-22 08:47:24.000 296 21270.07 434.12 43068.60 48036.57 2020-10-22 08:47:25.000 296 21270.05 434.12 43068.62 48036.58 2020-10-22 08:47:26.000 296 21270.09 434.13 43068.60 48036.56 2020-10-22 08:47:27.000 296 21270.08 434.19 43068.60 48036.59 2020-10-22 08:47:28.000 296 21270.07 434.23 43068.59 48036.58 2020-10-22 08:47:29.000 296 21270.08 434.24 43068.61 48036.55 2020-10-22 08:47:30.000 296 21270.03 434.23 43068.59 48036.58 2020-10-22 08:47:31.000 296 21270.03 434.26 43068.59 48036.54 2020-10-22 08:47:32.000 296 21270.04 434.28 43068.56 48036.55 2020-10-22 08:47:33.000 296 21270.03 434.27 43068.60 48036.51 2020-10-22 08:47:34.000 296 21270.00 434.26 43068.59 48036.51 2020-10-22 08:47:35.000 296 21270.03 434.27 43068.61 48036.52 2020-10-22 08:47:36.000 296 21270.10 434.22 43068.62 48036.56 2020-10-22 08:47:37.000 296 21270.19 434.17 43068.65 48036.61 2020-10-22 08:47:38.000 296 21270.21 434.18 43068.68 48036.70 2020-10-22 08:47:39.000 296 21270.23 434.17 43068.69 48036.68 2020-10-22 08:47:40.000 296 21270.25 434.19 43068.72 48036.72 2020-10-22 08:47:41.000 296 21270.23 434.24 43068.72 48036.74 2020-10-22 08:47:42.000 296 21270.21 434.29 43068.71 48036.74 2020-10-22 08:47:43.000 296 21270.18 434.33 43068.69 48036.68 2020-10-22 08:47:44.000 296 21270.14 434.37 43068.62 48036.66 2020-10-22 08:47:45.000 296 21270.11 434.39 43068.59 48036.62 2020-10-22 08:47:46.000 296 21270.07 434.38 43068.57 48036.57 2020-10-22 08:47:47.000 296 21270.02 434.39 43068.54 48036.54 2020-10-22 08:47:48.000 296 21269.99 434.39 43068.53 48036.49 2020-10-22 08:47:49.000 296 21269.95 434.40 43068.51 48036.46 2020-10-22 08:47:50.000 296 21269.94 434.45 43068.49 48036.44 2020-10-22 08:47:51.000 296 21269.94 434.44 43068.47 48036.42 2020-10-22 08:47:52.000 296 21269.91 434.43 43068.48 48036.40 2020-10-22 08:47:53.000 296 21269.93 434.46 43068.47 48036.35 2020-10-22 08:47:54.000 296 21269.96 434.44 43068.43 48036.40 2020-10-22 08:47:55.000 296 21269.96 434.45 43068.42 48036.38 2020-10-22 08:47:56.000 296 21269.96 434.46 43068.41 48036.33 2020-10-22 08:47:57.000 296 21269.92 434.50 43068.39 48036.35 2020-10-22 08:47:58.000 296 21269.89 434.53 43068.36 48036.32 2020-10-22 08:47:59.000 296 21269.86 434.53 43068.34 48036.28 2020-10-22 08:48:00.000 296 21269.84 434.54 43068.32 48036.27 2020-10-22 08:48:01.000 296 21269.85 434.52 43068.31 48036.25 2020-10-22 08:48:02.000 296 21269.86 434.51 43068.31 48036.23 2020-10-22 08:48:03.000 296 21269.82 434.69 43068.26 48036.25 2020-10-22 08:48:04.000 296 21269.77 434.90 43068.14 48036.14 2020-10-22 08:48:05.000 296 21269.73 435.01 43068.04 48036.02 2020-10-22 08:48:06.000 296 21269.70 435.03 43067.92 48035.88 2020-10-22 08:48:07.000 296 21269.72 435.01 43067.85 48035.83 2020-10-22 08:48:08.000 296 21269.76 435.00 43067.80 48035.75 2020-10-22 08:48:09.000 296 21269.75 434.97 43067.77 48035.73 2020-10-22 08:48:10.000 296 21269.79 434.91 43067.80 48035.72 2020-10-22 08:48:11.000 296 21269.77 434.88 43067.82 48035.68 2020-10-22 08:48:12.000 296 21269.74 434.89 43067.75 48035.72 2020-10-22 08:48:13.000 296 21269.73 434.91 43067.72 48035.67 2020-10-22 08:48:14.000 296 21269.73 434.90 43067.71 48035.68 2020-10-22 08:48:15.000 296 21269.74 434.87 43067.72 48035.66 2020-10-22 08:48:16.000 296 21269.78 434.89 43067.72 48035.64 2020-10-22 08:48:17.000 296 21269.75 434.86 43067.69 48035.62 2020-10-22 08:48:18.000 296 21269.74 434.84 43067.68 48035.61 2020-10-22 08:48:19.000 296 21269.75 434.83 43067.67 48035.64 2020-10-22 08:48:20.000 296 21269.72 434.81 43067.66 48035.61 2020-10-22 08:48:21.000 296 21269.76 434.73 43067.69 48035.63 2020-10-22 08:48:22.000 296 21269.77 434.68 43067.70 48035.63 2020-10-22 08:48:23.000 296 21269.77 434.69 43067.76 48035.66 2020-10-22 08:48:24.000 296 21269.76 434.56 43067.75 48035.67 2020-10-22 08:48:25.000 296 21269.79 434.40 43067.79 48035.68 2020-10-22 08:48:26.000 296 21269.80 434.35 43067.87 48035.72 2020-10-22 08:48:27.000 296 21269.83 434.41 43067.92 48035.85 2020-10-22 08:48:28.000 296 21269.86 434.46 43067.95 48035.84 2020-10-22 08:48:29.000 296 21269.89 434.46 43067.93 48035.85 2020-10-22 08:48:30.000 296 21269.90 434.37 43067.96 48035.89 2020-10-22 08:48:31.000 296 21269.89 434.28 43067.95 48035.88 2020-10-22 08:48:32.000 296 21269.91 434.31 43068.01 48035.97 2020-10-22 08:48:33.000 296 21269.89 434.36 43068.02 48035.99 2020-10-22 08:48:34.000 296 21269.93 434.35 43067.98 48035.98 2020-10-22 08:48:35.000 296 21269.92 434.31 43067.97 48035.94 2020-10-22 08:48:36.000 296 21269.96 434.17 43068.02 48035.94 2020-10-22 08:48:37.000 296 21269.97 434.04 43068.03 48035.97 2020-10-22 08:48:38.000 296 21269.98 433.96 43068.11 48035.99 2020-10-22 08:48:39.000 296 21269.92 433.96 43068.13 48036.10 2020-10-22 08:48:40.000 296 21269.87 434.03 43068.14 48036.09 2020-10-22 08:48:41.000 296 21269.86 434.04 43068.12 48036.08 2020-10-22 08:48:42.000 296 21269.84 434.04 43068.08 48036.04 2020-10-22 08:48:43.000 296 21269.82 434.06 43068.05 48036.03 2020-10-22 08:48:44.000 296 21269.83 434.12 43068.05 48035.97 2020-10-22 08:48:45.000 296 21269.85 434.21 43067.95 48035.95 2020-10-22 08:48:46.000 296 21269.87 434.23 43067.92 48035.88 2020-10-22 08:48:47.000 296 21269.87 434.19 43067.87 48035.85 2020-10-22 08:48:48.000 296 21269.81 434.13 43067.87 48035.80 2020-10-22 08:48:49.000 296 21269.80 434.03 43067.91 48035.79 2020-10-22 08:48:50.000 296 21269.83 433.94 43067.91 48035.83 2020-10-22 08:48:51.000 296 21269.83 433.89 43067.91 48035.82 2020-10-22 08:48:52.000 296 21269.90 433.78 43067.97 48035.89 2020-10-22 08:48:53.000 296 21269.97 433.69 43068.03 48035.94 2020-10-22 08:48:54.000 296 21270.01 433.56 43068.10 48035.99 2020-10-22 08:48:55.000 296 21270.05 433.51 43068.13 48036.07 2020-10-22 08:48:56.000 296 21270.05 433.45 43068.19 48036.11 2020-10-22 08:48:57.000 296 21270.08 433.42 43068.21 48036.17 2020-10-22 08:48:58.000 296 21270.10 433.36 43068.21 48036.18 2020-10-22 08:48:59.000 296 21270.12 433.32 43068.24 48036.23 2020-10-22 08:49:00.000 296 21270.13 433.29 43068.27 48036.24 2020-10-22 08:49:01.000 296 21270.15 433.24 43068.29 48036.28 2020-10-22 08:49:02.000 296 21270.14 433.24 43068.31 48036.28 2020-10-22 08:49:03.000 296 21270.12 433.29 43068.29 48036.30 2020-10-22 08:49:04.000 296 21270.16 433.31 43068.25 48036.29 2020-10-22 08:49:05.000 296 21270.21 433.34 43068.21 48036.30 2020-10-22 08:49:06.000 296 21270.22 433.32 43068.21 48036.27 2020-10-22 08:49:07.000 296 21270.19 433.27 43068.20 48036.26 2020-10-22 08:49:08.000 296 21270.14 433.43 43068.16 48036.27 2020-10-22 08:49:09.000 296 21270.11 433.63 43068.03 48036.21 2020-10-22 08:49:10.000 296 21270.06 433.72 43067.92 48036.10 2020-10-22 08:49:11.000 296 21270.06 433.72 43067.84 48036.01 2020-10-22 08:49:12.000 296 21270.08 433.70 43067.81 48035.86 2020-10-22 08:49:13.000 296 21270.10 433.61 43067.80 48035.83 2020-10-22 08:49:14.000 296 21270.07 433.53 43067.80 48035.82 2020-10-22 08:49:15.000 296 21270.08 433.42 43067.86 48035.85 2020-10-22 08:49:16.000 296 21270.09 433.34 43067.87 48035.88 2020-10-22 08:49:17.000 296 21270.09 433.32 43067.92 48035.94 2020-10-22 08:49:18.000 296 21270.09 433.28 43067.93 48035.96 2020-10-22 08:49:19.000 296 21270.08 433.22 43067.99 48036.00 2020-10-22 08:49:20.000 296 21270.06 433.20 43067.99 48036.00 2020-10-22 08:49:21.000 296 21270.04 433.17 43067.99 48036.02 2020-10-22 08:49:22.000 296 21270.10 433.13 43068.02 48036.06 2020-10-22 08:49:23.000 296 21270.08 433.07 43068.08 48036.06 2020-10-22 08:49:24.000 296 21270.12 433.01 43068.07 48036.06 2020-10-22 08:49:25.000 296 21270.15 432.93 43068.10 48036.09 2020-10-22 08:49:26.000 296 21270.16 432.92 43068.12 48036.18 2020-10-22 08:49:27.000 296 21270.19 432.91 43068.14 48036.18 2020-10-22 08:49:28.000 296 21270.19 432.91 43068.16 48036.21 2020-10-22 08:49:29.000 296 21270.17 432.91 43068.15 48036.24 2020-10-22 08:49:30.000 296 21270.19 432.91 43068.15 48036.23 2020-10-22 08:49:31.000 296 21270.23 432.86 43068.18 48036.20 2020-10-22 08:49:32.000 296 21270.25 432.85 43068.17 48036.25 2020-10-22 08:49:33.000 296 21270.24 432.84 43068.20 48036.25 2020-10-22 08:49:34.000 296 21270.22 432.82 43068.17 48036.24 2020-10-22 08:49:35.000 296 21270.20 432.81 43068.13 48036.23 2020-10-22 08:49:36.000 296 21270.19 432.77 43068.10 48036.21 2020-10-22 08:49:37.000 296 21270.22 432.72 43068.12 48036.17 2020-10-22 08:49:38.000 296 21270.19 432.68 43068.11 48036.17 2020-10-22 08:49:39.000 296 21270.19 432.64 43068.10 48036.18 2020-10-22 08:49:40.000 296 21270.17 432.61 43068.11 48036.16 2020-10-22 08:49:41.000 296 21270.13 432.59 43068.15 48036.20 2020-10-22 08:49:42.000 296 21270.11 432.59 43068.12 48036.15 2020-10-22 08:49:43.000 296 21270.12 432.59 43068.11 48036.15 2020-10-22 08:49:44.000 296 21270.11 432.57 43068.13 48036.15 2020-10-22 08:49:45.000 296 21270.10 432.55 43068.11 48036.15 2020-10-22 08:49:46.000 296 21270.08 432.52 43068.17 48036.14 2020-10-22 08:49:47.000 296 21270.09 432.49 43068.21 48036.17 2020-10-22 08:49:48.000 296 21270.10 432.43 43068.22 48036.19 2020-10-22 08:49:49.000 296 21270.10 432.42 43068.25 48036.22 2020-10-22 08:49:50.000 296 21270.10 432.38 43068.27 48036.23 2020-10-22 08:49:51.000 296 21270.11 432.34 43068.27 48036.24 2020-10-22 08:49:52.000 296 21270.07 432.32 43068.31 48036.25 2020-10-22 08:49:53.000 296 21270.08 432.33 43068.34 48036.27 2020-10-22 08:49:54.000 296 21270.10 432.36 43068.33 48036.30 2020-10-22 08:49:55.000 296 21270.11 432.35 43068.31 48036.32 2020-10-22 08:49:56.000 296 21270.11 432.29 43068.33 48036.34 2020-10-22 08:49:57.000 296 21270.10 432.25 43068.33 48036.34 2020-10-22 08:49:58.000 296 21270.09 432.25 43068.34 48036.33 2020-10-22 08:49:59.000 296 21270.09 432.25 43068.35 48036.36 2020-10-22 08:50:00.000 296 21270.11 432.24 43068.37 48036.37 2020-10-22 08:50:01.000 296 21270.13 432.23 43068.40 48036.36 2020-10-22 08:50:02.000 296 21270.12 432.20 43068.44 48036.39 2020-10-22 08:50:03.000 296 21270.15 432.21 43068.43 48036.39 2020-10-22 08:50:04.000 296 21270.15 432.19 43068.46 48036.40 2020-10-22 08:50:05.000 296 21270.13 432.20 43068.47 48036.39 2020-10-22 08:50:06.000 296 21270.10 432.22 43068.45 48036.38 2020-10-22 08:50:07.000 296 21270.10 432.24 43068.42 48036.38 2020-10-22 08:50:08.000 296 21270.08 432.26 43068.43 48036.34 2020-10-22 08:50:09.000 296 21270.02 432.23 43068.39 48036.37 2020-10-22 08:50:10.000 296 21269.98 432.19 43068.35 48036.29 2020-10-22 08:50:11.000 296 21269.97 432.20 43068.34 48036.30 2020-10-22 08:50:12.000 296 21269.94 432.14 43068.32 48036.21 2020-10-22 08:50:13.000 296 21269.92 432.06 43068.26 48036.20 2020-10-22 08:50:14.000 296 21269.93 432.00 43068.29 48036.21 2020-10-22 08:50:15.000 296 21269.93 431.95 43068.31 48036.19 2020-10-22 08:50:16.000 296 21269.88 431.95 43068.30 48036.20 2020-10-22 08:50:17.000 296 21269.87 431.95 43068.33 48036.19 2020-10-22 08:50:18.000 296 21269.87 431.97 43068.34 48036.22 2020-10-22 08:50:19.000 296 21269.90 432.00 43068.31 48036.21 2020-10-22 08:50:20.000 296 21269.92 432.02 43068.27 48036.26 2020-10-22 08:50:21.000 296 21269.97 432.00 43068.30 48036.23 2020-10-22 08:50:22.000 296 21269.99 431.98 43068.29 48036.24 2020-10-22 08:50:23.000 296 21270.02 431.99 43068.26 48036.22 2020-10-22 08:50:24.000 296 21270.02 432.03 43068.25 48036.23 2020-10-22 08:50:25.000 296 21270.06 432.04 43068.23 48036.22 2020-10-22 08:50:26.000 296 21270.10 432.07 43068.21 48036.24 2020-10-22 08:50:27.000 296 21270.14 432.10 43068.24 48036.25 2020-10-22 08:50:28.000 296 21270.19 432.11 43068.23 48036.23 2020-10-22 08:50:29.000 296 21270.21 432.11 43068.19 48036.22 2020-10-22 08:50:30.000 296 21270.23 432.14 43068.20 48036.28 2020-10-22 08:50:31.000 296 21270.24 432.16 43068.18 48036.27 2020-10-22 08:50:32.000 296 21270.27 432.08 43068.20 48036.24 2020-10-22 08:50:33.000 296 21270.22 431.98 43068.23 48036.28 2020-10-22 08:50:34.000 296 21270.15 431.89 43068.27 48036.30 2020-10-22 08:50:35.000 296 21270.12 431.87 43068.31 48036.33 2020-10-22 08:50:36.000 296 21270.08 431.87 43068.35 48036.34 2020-10-22 08:50:37.000 296 21270.05 431.88 43068.36 48036.34 2020-10-22 08:50:38.000 296 21270.01 431.91 43068.36 48036.34 2020-10-22 08:50:39.000 296 21270.00 431.89 43068.42 48036.36 2020-10-22 08:50:40.000 296 21270.01 431.90 43068.45 48036.32 2020-10-22 08:50:41.000 296 21270.00 431.89 43068.43 48036.34 2020-10-22 08:50:42.000 296 21270.01 431.89 43068.41 48036.35 2020-10-22 08:50:43.000 296 21270.00 431.88 43068.43 48036.35 2020-10-22 08:50:44.000 296 21270.00 431.96 43068.41 48036.32 2020-10-22 08:50:45.000 296 21270.00 431.98 43068.41 48036.32 2020-10-22 08:50:46.000 296 21270.00 432.01 43068.39 48036.31 2020-10-22 08:50:47.000 296 21269.98 432.06 43068.34 48036.27 2020-10-22 08:50:48.000 296 21269.95 432.08 43068.31 48036.23 2020-10-22 08:50:49.000 296 21269.98 432.09 43068.30 48036.20 2020-10-22 08:50:50.000 296 21269.99 432.12 43068.27 48036.18 2020-10-22 08:50:51.000 296 21270.01 432.17 43068.23 48036.23 2020-10-22 08:50:52.000 296 21270.03 432.18 43068.24 48036.20 2020-10-22 08:50:53.000 296 21270.05 432.19 43068.24 48036.18 2020-10-22 08:50:54.000 296 21270.06 432.19 43068.20 48036.18 2020-10-22 08:50:55.000 296 21270.05 432.13 43068.21 48036.13 2020-10-22 08:50:56.000 296 21270.04 432.12 43068.23 48036.16 2020-10-22 08:50:57.000 296 21270.01 432.12 43068.25 48036.19 2020-10-22 08:50:58.000 296 21270.01 432.13 43068.23 48036.15 2020-10-22 08:50:59.000 296 21269.95 432.12 43068.20 48036.18 2020-10-22 08:51:00.000 296 21269.99 432.11 43068.25 48036.15 2020-10-22 08:51:01.000 296 21269.95 432.27 43068.23 48036.16 2020-10-22 08:51:02.000 296 21269.87 432.48 43068.10 48036.09 2020-10-22 08:51:03.000 296 21269.79 432.62 43068.00 48036.00 2020-10-22 08:51:04.000 296 21269.71 432.77 43067.89 48035.84 2020-10-22 08:51:05.000 296 21269.70 432.99 43067.74 48035.74 2020-10-22 08:51:06.000 296 21269.69 433.14 43067.59 48035.58 2020-10-22 08:51:07.000 296 21269.68 433.22 43067.44 48035.45 2020-10-22 08:51:08.000 296 21269.68 433.23 43067.35 48035.33 2020-10-22 08:51:09.000 296 21269.67 433.22 43067.30 48035.27 2020-10-22 08:51:10.000 296 21269.70 433.16 43067.30 48035.20 2020-10-22 08:51:11.000 296 21269.67 433.09 43067.29 48035.23 2020-10-22 08:51:12.000 296 21269.65 433.05 43067.34 48035.24 2020-10-22 08:51:13.000 296 21269.65 433.02 43067.35 48035.26 2020-10-22 08:51:14.000 296 21269.65 433.00 43067.39 48035.28 2020-10-22 08:51:15.000 296 21269.63 432.99 43067.44 48035.33 2020-10-22 08:51:16.000 296 21269.62 433.00 43067.46 48035.36 2020-10-22 08:51:17.000 296 21269.61 433.05 43067.49 48035.37 2020-10-22 08:51:18.000 296 21269.60 433.07 43067.51 48035.41 2020-10-22 08:51:19.000 296 21269.56 433.08 43067.50 48035.37 2020-10-22 08:51:20.000 296 21269.54 433.11 43067.52 48035.36 2020-10-22 08:51:21.000 296 21269.49 433.20 43067.50 48035.34 2020-10-22 08:51:22.000 296 21269.48 433.32 43067.43 48035.32 2020-10-22 08:51:23.000 296 21269.45 433.43 43067.40 48035.26 2020-10-22 08:51:24.000 296 21269.41 433.50 43067.36 48035.23 2020-10-22 08:51:25.000 296 21269.33 433.55 43067.27 48035.13 2020-10-22 08:51:26.000 296 21269.30 433.58 43067.28 48035.05 2020-10-22 08:51:27.000 296 21269.27 433.58 43067.26 48035.03 2020-10-22 08:51:28.000 296 21269.24 433.57 43067.28 48035.01 2020-10-22 08:51:29.000 296 21269.24 433.61 43067.28 48035.02 2020-10-22 08:51:30.000 296 21269.24 433.62 43067.25 48035.01 2020-10-22 08:51:31.000 296 21269.22 433.61 43067.24 48034.99 2020-10-22 08:51:32.000 296 21269.14 433.62 43067.27 48034.99 2020-10-22 08:51:33.000 296 21269.15 433.61 43067.28 48034.99 2020-10-22 08:51:34.000 296 21269.16 433.61 43067.32 48034.97 2020-10-22 08:51:35.000 296 21269.13 433.63 43067.33 48035.01 2020-10-22 08:51:36.000 296 21269.13 433.64 43067.35 48035.03 2020-10-22 08:51:37.000 296 21269.15 433.63 43067.38 48035.04 2020-10-22 08:51:38.000 296 21269.10 433.65 43067.38 48035.01 2020-10-22 08:51:39.000 296 21269.08 433.67 43067.37 48035.07 2020-10-22 08:51:40.000 296 21269.14 433.64 43067.36 48035.03 2020-10-22 08:51:41.000 296 21269.14 433.58 43067.37 48035.07 2020-10-22 08:51:42.000 296 21269.14 433.52 43067.45 48035.10 2020-10-22 08:51:43.000 296 21269.14 433.48 43067.50 48035.13 2020-10-22 08:51:44.000 296 21269.09 433.49 43067.57 48035.20 2020-10-22 08:51:45.000 296 21269.07 433.49 43067.63 48035.26 2020-10-22 08:51:46.000 296 21269.04 433.56 43067.65 48035.23 2020-10-22 08:51:47.000 296 21269.02 433.58 43067.61 48035.23 2020-10-22 08:51:48.000 296 21269.01 433.55 43067.64 48035.24 2020-10-22 08:51:49.000 296 21269.03 433.55 43067.65 48035.24 2020-10-22 08:51:50.000 296 21269.04 433.54 43067.66 48035.27 2020-10-22 08:51:51.000 296 21269.04 433.54 43067.68 48035.30 2020-10-22 08:51:52.000 296 21269.03 433.56 43067.71 48035.30 2020-10-22 08:51:53.000 296 21269.05 433.56 43067.74 48035.34 2020-10-22 08:51:54.000 296 21269.06 433.57 43067.74 48035.30 2020-10-22 08:51:55.000 296 21269.06 433.58 43067.74 48035.35 2020-10-22 08:51:56.000 296 21269.05 433.60 43067.78 48035.34 2020-10-22 08:51:57.000 296 21269.01 433.62 43067.80 48035.37 2020-10-22 08:51:58.000 296 21269.01 433.62 43067.81 48035.35 2020-10-22 08:51:59.000 296 21268.98 433.70 43067.81 48035.37 2020-10-22 08:52:00.000 296 21268.90 433.82 43067.75 48035.35 2020-10-22 08:52:01.000 296 21268.88 433.90 43067.69 48035.30 2020-10-22 08:52:02.000 296 21268.89 433.87 43067.63 48035.18 2020-10-22 08:52:03.000 296 21268.93 433.75 43067.62 48035.18 2020-10-22 08:52:04.000 296 21268.95 433.68 43067.69 48035.20 2020-10-22 08:52:05.000 296 21268.95 433.65 43067.78 48035.24 2020-10-22 08:52:06.000 296 21268.97 433.66 43067.83 48035.33 2020-10-22 08:52:07.000 296 21268.96 433.72 43067.86 48035.35 2020-10-22 08:52:08.000 296 21268.93 433.73 43067.87 48035.38 2020-10-22 08:52:09.000 296 21268.89 433.74 43067.91 48035.38 2020-10-22 08:52:10.000 296 21268.90 433.77 43067.91 48035.38 2020-10-22 08:52:11.000 296 21268.91 433.80 43067.90 48035.40 2020-10-22 08:52:12.000 296 21268.89 433.81 43067.90 48035.44 2020-10-22 08:52:13.000 296 21268.90 433.82 43067.92 48035.42 2020-10-22 08:52:14.000 296 21268.94 433.85 43067.90 48035.43 2020-10-22 08:52:15.000 296 21268.95 433.88 43067.90 48035.40 2020-10-22 08:52:16.000 296 21268.89 433.91 43067.90 48035.43 2020-10-22 08:52:17.000 296 21268.88 433.91 43067.90 48035.41 2020-10-22 08:52:18.000 296 21268.87 433.91 43067.92 48035.42 2020-10-22 08:52:19.000 296 21268.86 433.93 43067.91 48035.43 2020-10-22 08:52:20.000 296 21268.86 433.95 43067.91 48035.39 2020-10-22 08:52:21.000 296 21268.88 433.91 43067.90 48035.43 2020-10-22 08:52:22.000 296 21268.86 433.94 43067.93 48035.44 2020-10-22 08:52:23.000 296 21268.83 433.94 43067.93 48035.39 2020-10-22 08:52:24.000 296 21268.77 433.92 43067.95 48035.45 2020-10-22 08:52:25.000 296 21268.76 433.89 43067.99 48035.42 2020-10-22 08:52:26.000 296 21268.69 433.91 43068.01 48035.43 2020-10-22 08:52:27.000 296 21268.68 433.93 43068.03 48035.46 2020-10-22 08:52:28.000 296 21268.66 434.03 43067.98 48035.43 2020-10-22 08:52:29.000 296 21268.65 434.09 43067.93 48035.41 2020-10-22 08:52:30.000 296 21268.67 434.10 43067.96 48035.35 2020-10-22 08:52:31.000 296 21268.67 434.14 43067.91 48035.37 2020-10-22 08:52:32.000 296 21268.69 434.15 43067.86 48035.35 2020-10-22 08:52:33.000 296 21268.68 434.16 43067.87 48035.36 2020-10-22 08:52:34.000 296 21268.68 434.18 43067.89 48035.33 2020-10-22 08:52:35.000 296 21268.69 434.22 43067.87 48035.32 2020-10-22 08:52:36.000 296 21268.69 434.23 43067.89 48035.36 2020-10-22 08:52:37.000 296 21268.70 434.25 43067.89 48035.34 2020-10-22 08:52:38.000 296 21268.67 434.25 43067.90 48035.36 2020-10-22 08:52:39.000 296 21268.70 434.24 43067.90 48035.35 2020-10-22 08:52:40.000 296 21268.71 434.25 43067.90 48035.37 2020-10-22 08:52:41.000 296 21268.70 434.23 43067.96 48035.37 2020-10-22 08:52:42.000 296 21268.69 434.22 43068.01 48035.40 2020-10-22 08:52:43.000 296 21268.67 434.20 43068.02 48035.42 2020-10-22 08:52:44.000 296 21268.69 434.21 43068.01 48035.46 2020-10-22 08:52:45.000 296 21268.64 434.22 43068.04 48035.44 2020-10-22 08:52:46.000 296 21268.63 434.28 43068.04 48035.46 2020-10-22 08:52:47.000 296 21268.66 434.35 43068.03 48035.45 2020-10-22 08:52:48.000 296 21268.65 434.36 43068.00 48035.44 2020-10-22 08:52:49.000 296 21268.69 434.33 43068.01 48035.49 2020-10-22 08:52:50.000 296 21268.73 434.31 43068.03 48035.42 2020-10-22 08:52:51.000 296 21268.75 434.31 43068.04 48035.50 2020-10-22 08:52:52.000 296 21268.75 434.30 43068.03 48035.48 2020-10-22 08:52:53.000 296 21268.76 434.27 43068.09 48035.53 2020-10-22 08:52:54.000 296 21268.79 434.26 43068.11 48035.52 2020-10-22 08:52:55.000 296 21268.80 434.24 43068.12 48035.56 2020-10-22 08:52:56.000 296 21268.77 434.25 43068.16 48035.58 2020-10-22 08:52:57.000 296 21268.80 434.25 43068.20 48035.61 2020-10-22 08:52:58.000 296 21268.74 434.23 43068.18 48035.61 2020-10-22 08:52:59.000 296 21268.73 434.23 43068.20 48035.64 2020-10-22 08:53:00.000 296 21268.72 434.23 43068.21 48035.61 2020-10-22 08:53:01.000 296 21268.67 434.23 43068.23 48035.64 2020-10-22 08:53:02.000 296 21268.65 434.28 43068.21 48035.64 2020-10-22 08:53:03.000 296 21268.65 434.29 43068.18 48035.63 2020-10-22 08:53:04.000 296 21268.65 434.29 43068.19 48035.60 2020-10-22 08:53:05.000 296 21268.65 434.32 43068.15 48035.59 2020-10-22 08:53:06.000 296 21268.61 434.34 43068.18 48035.56 2020-10-22 08:53:07.000 296 21268.60 434.35 43068.18 48035.56 2020-10-22 08:53:08.000 296 21268.60 434.29 43068.16 48035.51 2020-10-22 08:53:09.000 296 21268.58 434.30 43068.13 48035.53 2020-10-22 08:53:10.000 296 21268.55 434.36 43068.15 48035.51 2020-10-22 08:53:11.000 296 21268.50 434.39 43068.11 48035.48 2020-10-22 08:53:12.000 296 21268.49 434.41 43068.11 48035.45 2020-10-22 08:53:13.000 296 21268.50 434.44 43068.09 48035.41 2020-10-22 08:53:14.000 296 21268.53 434.46 43068.04 48035.39 2020-10-22 08:53:15.000 296 21268.57 434.52 43068.01 48035.41 2020-10-22 08:53:16.000 296 21268.57 434.56 43067.96 48035.38 2020-10-22 08:53:17.000 296 21268.56 434.60 43067.93 48035.36 2020-10-22 08:53:18.000 296 21268.57 434.60 43067.92 48035.36 2020-10-22 08:53:19.000 296 21268.55 434.64 43067.88 48035.30 2020-10-22 08:53:20.000 296 21268.51 434.66 43067.85 48035.30 2020-10-22 08:53:21.000 296 21268.52 434.66 43067.85 48035.25 2020-10-22 08:53:22.000 296 21268.52 434.72 43067.84 48035.25 2020-10-22 08:53:23.000 296 21268.51 434.72 43067.84 48035.26 2020-10-22 08:53:24.000 296 21268.48 434.71 43067.85 48035.19 2020-10-22 08:53:25.000 296 21268.49 434.73 43067.83 48035.22 2020-10-22 08:53:26.000 296 21268.44 434.77 43067.84 48035.16 2020-10-22 08:53:27.000 296 21268.41 434.80 43067.81 48035.19 2020-10-22 08:53:28.000 296 21268.38 434.83 43067.79 48035.12 2020-10-22 08:53:29.000 296 21268.33 434.84 43067.77 48035.10 2020-10-22 08:53:30.000 296 21268.29 434.82 43067.77 48035.08 2020-10-22 08:53:31.000 296 21268.26 434.83 43067.74 48035.02 2020-10-22 08:53:32.000 296 21268.21 434.87 43067.73 48035.03 2020-10-22 08:53:33.000 296 21268.13 434.90 43067.73 48034.97 2020-10-22 08:53:34.000 296 21268.05 434.94 43067.68 48034.93 2020-10-22 08:53:35.000 296 21268.00 434.97 43067.63 48034.86 2020-10-22 08:53:36.000 296 21267.97 434.97 43067.58 48034.81 2020-10-22 08:53:37.000 296 21267.98 434.97 43067.58 48034.77 2020-10-22 08:53:38.000 296 21267.93 434.99 43067.55 48034.76 2020-10-22 08:53:39.000 296 21267.91 435.01 43067.55 48034.70 2020-10-22 08:53:40.000 296 21267.91 435.05 43067.52 48034.70 2020-10-22 08:53:41.000 296 21267.93 435.04 43067.50 48034.71 2020-10-22 08:53:42.000 296 21267.90 435.07 43067.53 48034.67 2020-10-22 08:53:43.000 296 21267.88 435.10 43067.53 48034.65 2020-10-22 08:53:44.000 296 21267.87 435.10 43067.48 48034.65 2020-10-22 08:53:45.000 296 21267.88 435.09 43067.47 48034.65 2020-10-22 08:53:46.000 296 21267.88 435.09 43067.51 48034.65 2020-10-22 08:53:47.000 296 21267.86 435.08 43067.48 48034.64 2020-10-22 08:53:48.000 296 21267.89 435.09 43067.50 48034.63 2020-10-22 08:53:49.000 296 21267.92 435.09 43067.50 48034.64 2020-10-22 08:53:50.000 296 21267.97 435.06 43067.53 48034.65 2020-10-22 08:53:51.000 296 21267.96 435.08 43067.51 48034.65 2020-10-22 08:53:52.000 296 21267.96 435.09 43067.52 48034.67 2020-10-22 08:53:53.000 296 21267.97 435.07 43067.51 48034.66 2020-10-22 08:53:54.000 296 21267.95 435.05 43067.50 48034.67 2020-10-22 08:53:55.000 296 21267.91 435.03 43067.53 48034.69 2020-10-22 08:53:56.000 296 21267.92 435.01 43067.56 48034.67 2020-10-22 08:53:57.000 296 21267.93 434.98 43067.59 48034.70 2020-10-22 08:53:58.000 296 21267.95 434.98 43067.59 48034.75 2020-10-22 08:53:59.000 296 21267.95 434.99 43067.59 48034.71 2020-10-22 08:54:00.000 296 21267.96 434.97 43067.60 48034.74 2020-10-22 08:54:01.000 296 21267.95 434.98 43067.60 48034.76 2020-10-22 08:54:02.000 296 21267.95 434.95 43067.64 48034.74 2020-10-22 08:54:03.000 296 21267.97 434.93 43067.64 48034.75 2020-10-22 08:54:04.000 296 21267.99 434.90 43067.65 48034.75 2020-10-22 08:54:05.000 296 21268.00 434.91 43067.61 48034.78 2020-10-22 08:54:06.000 296 21267.99 434.89 43067.63 48034.76 2020-10-22 08:54:07.000 296 21267.96 434.89 43067.65 48034.77 2020-10-22 08:54:08.000 296 21267.96 434.86 43067.65 48034.76 2020-10-22 08:54:09.000 296 21267.97 434.85 43067.66 48034.78 2020-10-22 08:54:10.000 296 21267.96 434.85 43067.70 48034.79 2020-10-22 08:54:11.000 296 21267.97 434.86 43067.67 48034.81 2020-10-22 08:54:12.000 296 21267.94 434.83 43067.70 48034.82 2020-10-22 08:54:13.000 296 21267.90 434.81 43067.72 48034.80 2020-10-22 08:54:14.000 296 21267.89 434.80 43067.71 48034.84 2020-10-22 08:54:15.000 296 21267.87 434.76 43067.70 48034.80 2020-10-22 08:54:16.000 296 21267.90 434.71 43067.73 48034.81 2020-10-22 08:54:17.000 296 21267.90 434.70 43067.77 48034.86 2020-10-22 08:54:18.000 296 21267.89 434.71 43067.79 48034.88 2020-10-22 08:54:19.000 296 21267.86 434.69 43067.81 48034.89 2020-10-22 08:54:20.000 296 21267.86 434.67 43067.83 48034.91 2020-10-22 08:54:21.000 296 21267.86 434.66 43067.86 48034.92 2020-10-22 08:54:22.000 296 21267.82 434.63 43067.86 48034.93 2020-10-22 08:54:23.000 296 21267.83 434.59 43067.90 48034.94 2020-10-22 08:54:24.000 296 21267.82 434.59 43067.94 48034.95 2020-10-22 08:54:25.000 296 21267.80 434.62 43067.95 48034.98 2020-10-22 08:54:26.000 296 21267.78 434.61 43067.93 48034.98 2020-10-22 08:54:27.000 296 21267.76 434.60 43067.91 48034.94 2020-10-22 08:54:28.000 296 21267.76 434.57 43067.94 48034.99 2020-10-22 08:54:29.000 296 21267.75 434.58 43067.97 48034.98 2020-10-22 08:54:30.000 296 21267.71 434.58 43067.97 48034.94 2020-10-22 08:54:31.000 296 21267.69 434.57 43067.95 48034.97 2020-10-22 08:54:32.000 296 21267.69 434.57 43067.94 48034.93 2020-10-22 08:54:33.000 296 21267.65 434.55 43067.99 48034.94 2020-10-22 08:54:34.000 296 21267.60 434.56 43068.01 48034.97 2020-10-22 08:54:35.000 296 21267.61 434.60 43067.99 48034.92 2020-10-22 08:54:36.000 296 21267.61 434.59 43067.97 48034.95 2020-10-22 08:54:37.000 296 21267.59 434.59 43067.96 48034.90 2020-10-22 08:54:38.000 296 21267.55 434.59 43067.96 48034.92 2020-10-22 08:54:39.000 296 21267.53 434.63 43067.98 48034.89 2020-10-22 08:54:40.000 296 21267.51 434.72 43067.96 48034.86 2020-10-22 08:54:41.000 296 21267.48 434.78 43067.90 48034.84 2020-10-22 08:54:42.000 296 21267.49 434.77 43067.84 48034.77 2020-10-22 08:54:43.000 296 21267.48 434.78 43067.79 48034.76 2020-10-22 08:54:44.000 296 21267.49 434.79 43067.74 48034.71 2020-10-22 08:54:45.000 296 21267.53 434.81 43067.72 48034.68 2020-10-22 08:54:46.000 296 21267.53 434.86 43067.70 48034.66 2020-10-22 08:54:47.000 296 21267.50 434.86 43067.69 48034.66 2020-10-22 08:54:48.000 296 21267.51 434.85 43067.68 48034.62 2020-10-22 08:54:49.000 296 21267.53 434.81 43067.65 48034.60 2020-10-22 08:54:50.000 296 21267.54 434.72 43067.68 48034.59 2020-10-22 08:54:51.000 296 21267.60 434.65 43067.75 48034.67 2020-10-22 08:54:52.000 296 21267.62 434.61 43067.74 48034.71 2020-10-22 08:54:53.000 296 21267.64 434.55 43067.79 48034.74 2020-10-22 08:54:54.000 296 21267.62 434.55 43067.82 48034.82 2020-10-22 08:54:55.000 296 21267.63 434.56 43067.86 48034.85 2020-10-22 08:54:56.000 296 21267.62 434.59 43067.88 48034.85 2020-10-22 08:54:57.000 296 21267.62 434.60 43067.89 48034.87 2020-10-22 08:54:58.000 296 21267.61 434.60 43067.91 48034.84 2020-10-22 08:54:59.000 296 21267.60 434.60 43067.91 48034.84 2020-10-22 08:55:00.000 296 21267.60 434.59 43067.91 48034.88 2020-10-22 08:55:01.000 296 21267.65 434.57 43067.92 48034.86 2020-10-22 08:55:02.000 296 21267.67 434.56 43067.96 48034.88 2020-10-22 08:55:03.000 296 21267.68 434.54 43067.95 48034.90 2020-10-22 08:55:04.000 296 21267.69 434.51 43067.94 48034.91 2020-10-22 08:55:05.000 296 21267.68 434.51 43067.97 48034.94 2020-10-22 08:55:06.000 296 21267.63 434.53 43067.99 48034.92 2020-10-22 08:55:07.000 296 21267.63 434.53 43068.01 48034.95 2020-10-22 08:55:08.000 296 21267.63 434.59 43067.97 48034.91 2020-10-22 08:55:09.000 296 21267.62 434.61 43067.95 48034.92 2020-10-22 08:55:10.000 296 21267.66 434.62 43067.96 48034.95 2020-10-22 08:55:11.000 296 21267.66 434.58 43067.97 48034.91 2020-10-22 08:55:12.000 296 21267.71 434.54 43067.98 48034.93 2020-10-22 08:55:13.000 296 21267.71 434.54 43067.98 48034.94 2020-10-22 08:55:14.000 296 21267.73 434.56 43068.00 48034.98 2020-10-22 08:55:15.000 296 21267.72 434.55 43068.03 48034.99 2020-10-22 08:55:16.000 296 21267.72 434.52 43068.05 48035.01 2020-10-22 08:55:17.000 296 21267.71 434.51 43068.04 48035.02 2020-10-22 08:55:18.000 296 21267.71 434.51 43068.07 48035.05 2020-10-22 08:55:19.000 296 21267.74 434.52 43068.07 48035.02 2020-10-22 08:55:20.000 296 21267.71 434.57 43068.03 48035.03 2020-10-22 08:55:21.000 296 21267.71 434.61 43068.01 48035.02 2020-10-22 08:55:22.000 296 21267.75 434.59 43067.99 48034.97 2020-10-22 08:55:23.000 296 21267.77 434.54 43067.99 48035.02 2020-10-22 08:55:24.000 296 21267.76 434.54 43067.98 48034.99 2020-10-22 08:55:25.000 296 21267.78 434.55 43067.97 48034.99 2020-10-22 08:55:26.000 296 21267.82 434.54 43067.97 48034.98 2020-10-22 08:55:27.000 296 21267.83 434.49 43067.96 48034.99 2020-10-22 08:55:28.000 296 21267.82 434.52 43068.02 48035.02 2020-10-22 08:55:29.000 296 21267.81 434.53 43068.01 48034.99 2020-10-22 08:55:30.000 296 21267.80 434.52 43067.99 48035.01 2020-10-22 08:55:31.000 296 21267.80 434.52 43067.96 48035.02 2020-10-22 08:55:32.000 296 21267.81 434.50 43067.98 48034.97 2020-10-22 08:55:33.000 296 21267.88 434.48 43068.01 48035.04 2020-10-22 08:55:34.000 296 21267.89 434.46 43068.01 48035.05 2020-10-22 08:55:35.000 296 21267.92 434.43 43068.06 48035.12 2020-10-22 08:55:36.000 296 21267.93 434.40 43068.09 48035.12 2020-10-22 08:55:37.000 296 21267.96 434.36 43068.08 48035.15 2020-10-22 08:55:38.000 296 21268.00 434.32 43068.14 48035.22 2020-10-22 08:55:39.000 296 21268.04 434.28 43068.20 48035.23 2020-10-22 08:55:40.000 296 21268.05 434.29 43068.24 48035.28 2020-10-22 08:55:41.000 296 21268.02 434.32 43068.24 48035.30 2020-10-22 08:55:42.000 296 21267.99 434.41 43068.23 48035.32 2020-10-22 08:55:43.000 296 21267.92 434.54 43068.15 48035.29 2020-10-22 08:55:44.000 296 21267.87 434.63 43068.10 48035.20 2020-10-22 08:55:45.000 296 21267.83 434.67 43068.02 48035.14 2020-10-22 08:55:46.000 296 21267.80 434.71 43067.96 48035.07 2020-10-22 08:55:47.000 296 21267.79 434.71 43067.96 48034.98 2020-10-22 08:55:48.000 296 21267.81 434.71 43067.92 48034.97 2020-10-22 08:55:49.000 296 21267.81 434.72 43067.91 48034.93 2020-10-22 08:55:50.000 296 21267.80 434.72 43067.90 48034.89 2020-10-22 08:55:51.000 296 21267.79 434.69 43067.90 48034.87 2020-10-22 08:55:52.000 296 21267.80 434.66 43067.89 48034.88 2020-10-22 08:55:53.000 296 21267.76 434.65 43067.93 48034.88 2020-10-22 08:55:54.000 296 21267.72 434.69 43067.89 48034.90 2020-10-22 08:55:55.000 296 21267.72 434.70 43067.88 48034.86 2020-10-22 08:55:56.000 296 21267.73 434.74 43067.88 48034.91 2020-10-22 08:55:57.000 296 21267.74 434.77 43067.88 48034.89 2020-10-22 08:55:58.000 296 21267.79 434.80 43067.85 48034.88 2020-10-22 08:55:59.000 296 21267.77 434.83 43067.85 48034.91 2020-10-22 08:56:00.000 296 21267.77 434.86 43067.82 48034.85 2020-10-22 08:56:01.000 296 21267.77 434.98 43067.76 48034.86 2020-10-22 08:56:02.000 296 21267.71 435.15 43067.70 48034.80 2020-10-22 08:56:03.000 296 21267.70 435.25 43067.59 48034.75 2020-10-22 08:56:04.000 296 21267.71 435.32 43067.48 48034.66 2020-10-22 08:56:05.000 296 21267.72 435.35 43067.44 48034.55 2020-10-22 08:56:06.000 296 21267.73 435.36 43067.39 48034.52 2020-10-22 08:56:07.000 296 21267.73 435.39 43067.36 48034.45 2020-10-22 08:56:08.000 296 21267.73 435.44 43067.32 48034.41 2020-10-22 08:56:09.000 296 21267.74 435.47 43067.31 48034.40 2020-10-22 08:56:10.000 296 21267.72 435.47 43067.27 48034.36 2020-10-22 08:56:11.000 296 21267.69 435.50 43067.25 48034.36 2020-10-22 08:56:12.000 296 21267.67 435.48 43067.27 48034.32 2020-10-22 08:56:13.000 296 21267.67 435.48 43067.28 48034.28 2020-10-22 08:56:14.000 296 21267.65 435.49 43067.24 48034.30 2020-10-22 08:56:15.000 296 21267.61 435.54 43067.24 48034.30 2020-10-22 08:56:16.000 296 21267.61 435.59 43067.23 48034.28 2020-10-22 08:56:17.000 296 21267.58 435.62 43067.24 48034.27 2020-10-22 08:56:18.000 296 21267.58 435.61 43067.22 48034.24 2020-10-22 08:56:19.000 296 21267.56 435.63 43067.20 48034.20 2020-10-22 08:56:20.000 296 21267.56 435.64 43067.18 48034.20 2020-10-22 08:56:21.000 296 21267.58 435.71 43067.11 48034.18 2020-10-22 08:56:22.000 296 21267.55 435.73 43067.12 48034.18 2020-10-22 08:56:23.000 296 21267.52 435.72 43067.13 48034.15 2020-10-22 08:56:24.000 296 21267.52 435.76 43067.09 48034.13 2020-10-22 08:56:25.000 296 21267.51 435.82 43067.07 48034.12 2020-10-22 08:56:26.000 296 21267.52 435.88 43067.03 48034.05 2020-10-22 08:56:27.000 296 21267.52 435.92 43067.00 48034.07 2020-10-22 08:56:28.000 296 21267.52 435.89 43066.96 48034.05 2020-10-22 08:56:29.000 296 21267.51 435.88 43066.97 48034.01 2020-10-22 08:56:30.000 296 21267.53 435.87 43066.96 48033.99 2020-10-22 08:56:31.000 296 21267.54 435.84 43066.97 48034.02 2020-10-22 08:56:32.000 296 21267.53 435.81 43066.99 48033.98 2020-10-22 08:56:33.000 296 21267.55 435.78 43067.01 48034.03 2020-10-22 08:56:34.000 296 21267.53 435.77 43067.04 48034.05 2020-10-22 08:56:35.000 296 21267.50 435.78 43067.03 48034.09 2020-10-22 08:56:36.000 296 21267.47 435.84 43067.04 48034.06 2020-10-22 08:56:37.000 296 21267.43 435.95 43067.03 48034.02 2020-10-22 08:56:38.000 296 21267.42 435.99 43066.95 48033.95 2020-10-22 08:56:39.000 296 21267.40 436.03 43066.86 48033.92 2020-10-22 08:56:40.000 296 21267.40 436.02 43066.83 48033.84 2020-10-22 08:56:41.000 296 21267.39 435.96 43066.84 48033.80 2020-10-22 08:56:42.000 296 21267.44 435.87 43066.85 48033.82 2020-10-22 08:56:43.000 296 21267.45 435.73 43066.93 48033.84 2020-10-22 08:56:44.000 296 21267.42 435.62 43067.01 48033.93 2020-10-22 08:56:45.000 296 21267.43 435.58 43067.10 48033.97 2020-10-22 08:56:46.000 296 21267.41 435.59 43067.11 48034.01 2020-10-22 08:56:47.000 296 21267.37 435.65 43067.09 48034.08 2020-10-22 08:56:48.000 296 21267.34 435.71 43067.07 48034.01 2020-10-22 08:56:49.000 296 21267.34 435.73 43067.06 48034.02 2020-10-22 08:56:50.000 296 21267.32 435.76 43067.02 48033.95 2020-10-22 08:56:51.000 296 21267.30 435.83 43066.96 48033.94 2020-10-22 08:56:52.000 296 21267.25 435.88 43066.89 48033.88 2020-10-22 08:56:53.000 296 21267.21 435.91 43066.85 48033.80 2020-10-22 08:56:54.000 296 21267.23 435.97 43066.80 48033.77 2020-10-22 08:56:55.000 296 21267.27 435.94 43066.79 48033.73 2020-10-22 08:56:56.000 296 21267.32 435.86 43066.79 48033.72 2020-10-22 08:56:57.000 296 21267.35 435.72 43066.81 48033.72 2020-10-22 08:56:58.000 296 21267.32 435.60 43066.85 48033.75 2020-10-22 08:56:59.000 296 21267.34 435.49 43066.95 48033.79 2020-10-22 08:57:00.000 296 21267.35 435.46 43067.00 48033.89 2020-10-22 08:57:01.000 296 21267.36 435.42 43067.05 48033.95 2020-10-22 08:57:02.000 296 21267.36 435.42 43067.10 48034.01 2020-10-22 08:57:03.000 296 21267.36 435.47 43067.15 48034.07 2020-10-22 08:57:04.000 296 21267.34 435.57 43067.10 48034.03 2020-10-22 08:57:05.000 296 21267.31 435.68 43067.04 48034.01 2020-10-22 08:57:06.000 296 21267.28 435.73 43067.04 48033.96 2020-10-22 08:57:07.000 296 21267.27 435.73 43066.98 48033.88 2020-10-22 08:57:08.000 296 21267.27 435.70 43066.96 48033.87 2020-10-22 08:57:09.000 296 21267.29 435.68 43066.98 48033.88 2020-10-22 08:57:10.000 296 21267.32 435.65 43066.98 48033.85 2020-10-22 08:57:11.000 296 21267.32 435.64 43067.00 48033.92 2020-10-22 08:57:12.000 296 21267.38 435.60 43067.02 48033.91 2020-10-22 08:57:13.000 296 21267.37 435.56 43067.08 48033.93 2020-10-22 08:57:14.000 296 21267.38 435.50 43067.09 48034.01 2020-10-22 08:57:15.000 296 21267.42 435.42 43067.13 48034.04 2020-10-22 08:57:16.000 296 21267.42 435.36 43067.21 48034.10 2020-10-22 08:57:17.000 296 21267.44 435.33 43067.27 48034.16 2020-10-22 08:57:18.000 296 21267.47 435.37 43067.32 48034.20 2020-10-22 08:57:19.000 296 21267.43 435.41 43067.37 48034.26 2020-10-22 08:57:20.000 296 21267.49 435.44 43067.36 48034.24 2020-10-22 08:57:21.000 296 21267.52 435.48 43067.37 48034.31 2020-10-22 08:57:22.000 296 21267.57 435.46 43067.37 48034.30 2020-10-22 08:57:23.000 296 21267.58 435.45 43067.37 48034.32 2020-10-22 08:57:24.000 296 21267.60 435.46 43067.35 48034.33 2020-10-22 08:57:25.000 296 21267.62 435.48 43067.36 48034.40 2020-10-22 08:57:26.000 296 21267.63 435.46 43067.41 48034.36 2020-10-22 08:57:27.000 296 21267.63 435.51 43067.36 48034.37 2020-10-22 08:57:28.000 296 21267.64 435.57 43067.32 48034.42 2020-10-22 08:57:29.000 296 21267.61 435.58 43067.35 48034.37 2020-10-22 08:57:30.000 296 21267.59 435.54 43067.35 48034.38 2020-10-22 08:57:31.000 296 21267.57 435.53 43067.37 48034.38 2020-10-22 08:57:32.000 296 21267.57 435.56 43067.37 48034.37 2020-10-22 08:57:33.000 296 21267.55 435.57 43067.37 48034.41 2020-10-22 08:57:34.000 296 21267.56 435.57 43067.41 48034.39 2020-10-22 08:57:35.000 296 21267.59 435.59 43067.45 48034.38 2020-10-22 08:57:36.000 296 21267.56 435.64 43067.47 48034.43 2020-10-22 08:57:37.000 296 21267.52 435.65 43067.46 48034.39 2020-10-22 08:57:38.000 296 21267.53 435.66 43067.44 48034.42 2020-10-22 08:57:39.000 296 21267.53 435.67 43067.44 48034.40 2020-10-22 08:57:40.000 296 21267.54 435.68 43067.48 48034.42 2020-10-22 08:57:41.000 296 21267.54 435.69 43067.46 48034.43 2020-10-22 08:57:42.000 296 21267.56 435.72 43067.45 48034.43 2020-10-22 08:57:43.000 296 21267.55 435.70 43067.44 48034.42 2020-10-22 08:57:44.000 296 21267.54 435.72 43067.44 48034.43 2020-10-22 08:57:45.000 296 21267.53 435.73 43067.44 48034.40 2020-10-22 08:57:46.000 296 21267.55 435.75 43067.42 48034.43 2020-10-22 08:57:47.000 296 21267.54 435.73 43067.44 48034.40 2020-10-22 08:57:48.000 296 21267.51 435.72 43067.42 48034.40 2020-10-22 08:57:49.000 296 21267.50 435.75 43067.42 48034.40 2020-10-22 08:57:50.000 296 21267.48 435.75 43067.43 48034.40 2020-10-22 08:57:51.000 296 21267.45 435.80 43067.41 48034.36 2020-10-22 08:57:52.000 296 21267.40 435.82 43067.35 48034.36 2020-10-22 08:57:53.000 296 21267.44 435.85 43067.36 48034.36 2020-10-22 08:57:54.000 296 21267.43 435.88 43067.35 48034.29 2020-10-22 08:57:55.000 296 21267.44 435.87 43067.35 48034.26 2020-10-22 08:57:56.000 296 21267.46 435.87 43067.32 48034.30 2020-10-22 08:57:57.000 296 21267.45 435.88 43067.31 48034.25 2020-10-22 08:57:58.000 296 21267.44 435.87 43067.30 48034.27 2020-10-22 08:57:59.000 296 21267.43 435.92 43067.30 48034.29 2020-10-22 08:58:00.000 296 21267.43 435.99 43067.27 48034.26 2020-10-22 08:58:01.000 296 21267.40 436.02 43067.25 48034.26 2020-10-22 08:58:02.000 296 21267.38 436.03 43067.25 48034.22 2020-10-22 08:58:03.000 296 21267.39 436.01 43067.23 48034.16 2020-10-22 08:58:04.000 296 21267.40 436.03 43067.22 48034.19 2020-10-22 08:58:05.000 296 21267.37 436.03 43067.19 48034.14 2020-10-22 08:58:06.000 296 21267.39 436.01 43067.17 48034.14 2020-10-22 08:58:07.000 296 21267.40 436.01 43067.19 48034.16 2020-10-22 08:58:08.000 296 21267.40 435.99 43067.21 48034.12 2020-10-22 08:58:09.000 296 21267.40 435.98 43067.20 48034.16 2020-10-22 08:58:10.000 296 21267.40 436.00 43067.20 48034.16 2020-10-22 08:58:11.000 296 21267.42 435.99 43067.20 48034.14 2020-10-22 08:58:12.000 296 21267.45 435.95 43067.21 48034.12 2020-10-22 08:58:13.000 296 21267.42 435.95 43067.20 48034.14 2020-10-22 08:58:14.000 296 21267.44 435.95 43067.23 48034.17 2020-10-22 08:58:15.000 296 21267.40 435.93 43067.24 48034.17 2020-10-22 08:58:16.000 296 21267.41 435.88 43067.25 48034.17 2020-10-22 08:58:17.000 296 21267.43 435.84 43067.28 48034.22 2020-10-22 08:58:18.000 296 21267.45 435.83 43067.29 48034.24 2020-10-22 08:58:19.000 296 21267.48 435.82 43067.32 48034.23 2020-10-22 08:58:20.000 296 21267.49 435.81 43067.35 48034.26 2020-10-22 08:58:21.000 296 21267.50 435.82 43067.33 48034.25 2020-10-22 08:58:22.000 296 21267.52 435.83 43067.34 48034.29 2020-10-22 08:58:23.000 296 21267.57 435.76 43067.35 48034.31 2020-10-22 08:58:24.000 296 21267.57 435.72 43067.35 48034.31 2020-10-22 08:58:25.000 296 21267.60 435.67 43067.41 48034.35 2020-10-22 08:58:26.000 296 21267.64 435.65 43067.47 48034.34 2020-10-22 08:58:27.000 296 21267.64 435.63 43067.49 48034.41 2020-10-22 08:58:28.000 296 21267.65 435.59 43067.54 48034.44 2020-10-22 08:58:29.000 296 21267.66 435.58 43067.54 48034.46 2020-10-22 08:58:30.000 296 21267.62 435.60 43067.56 48034.48 2020-10-22 08:58:31.000 296 21267.64 435.58 43067.57 48034.50 2020-10-22 08:58:32.000 296 21267.62 435.53 43067.60 48034.50 2020-10-22 08:58:33.000 296 21267.62 435.55 43067.60 48034.55 2020-10-22 08:58:34.000 296 21267.61 435.56 43067.59 48034.56 2020-10-22 08:58:35.000 296 21267.62 435.57 43067.61 48034.53 2020-10-22 08:58:36.000 296 21267.62 435.56 43067.63 48034.56 2020-10-22 08:58:37.000 296 21267.59 435.54 43067.64 48034.55 2020-10-22 08:58:38.000 296 21267.62 435.54 43067.64 48034.54 2020-10-22 08:58:39.000 296 21267.59 435.53 43067.67 48034.58 2020-10-22 08:58:40.000 296 21267.57 435.52 43067.68 48034.57 2020-10-22 08:58:41.000 296 21267.59 435.51 43067.72 48034.62 2020-10-22 08:58:42.000 296 21267.59 435.50 43067.73 48034.63 2020-10-22 08:58:43.000 296 21267.56 435.41 43067.78 48034.66 2020-10-22 08:58:44.000 296 21267.49 435.39 43067.77 48034.62 2020-10-22 08:58:45.000 296 21267.46 435.42 43067.78 48034.66 2020-10-22 08:58:46.000 296 21267.45 435.39 43067.78 48034.64 2020-10-22 08:58:47.000 296 21267.45 435.40 43067.76 48034.61 2020-10-22 08:58:48.000 296 21267.46 435.42 43067.73 48034.63 2020-10-22 08:58:49.000 296 21267.43 435.42 43067.70 48034.57 2020-10-22 08:58:50.000 296 21267.41 435.41 43067.70 48034.58 2020-10-22 08:58:51.000 296 21267.38 435.46 43067.69 48034.56 2020-10-22 08:58:52.000 296 21267.37 435.54 43067.63 48034.51 2020-10-22 08:58:53.000 296 21267.34 435.59 43067.55 48034.48 2020-10-22 08:58:54.000 296 21267.36 435.61 43067.54 48034.45 2020-10-22 08:58:55.000 296 21267.35 435.57 43067.48 48034.39 2020-10-22 08:58:56.000 296 21267.35 435.53 43067.46 48034.36 2020-10-22 08:58:57.000 296 21267.33 435.48 43067.45 48034.34 2020-10-22 08:58:58.000 296 21267.31 435.45 43067.44 48034.36 2020-10-22 08:58:59.000 296 21267.27 435.43 43067.47 48034.38 2020-10-22 08:59:00.000 296 21267.29 435.42 43067.50 48034.31 2020-10-22 08:59:01.000 296 21267.31 435.41 43067.52 48034.37 2020-10-22 08:59:02.000 296 21267.32 435.39 43067.52 48034.36 2020-10-22 08:59:03.000 296 21267.31 435.38 43067.54 48034.37 2020-10-22 08:59:04.000 296 21267.31 435.37 43067.51 48034.40 2020-10-22 08:59:05.000 296 21267.30 435.36 43067.56 48034.37 2020-10-22 08:59:06.000 296 21267.28 435.35 43067.52 48034.36 2020-10-22 08:59:07.000 296 21267.27 435.33 43067.53 48034.39 2020-10-22 08:59:08.000 296 21267.24 435.32 43067.56 48034.39 2020-10-22 08:59:09.000 296 21267.20 435.33 43067.55 48034.38 2020-10-22 08:59:10.000 296 21267.18 435.35 43067.54 48034.37 2020-10-22 08:59:11.000 296 21267.16 435.36 43067.52 48034.35 2020-10-22 08:59:12.000 296 21267.20 435.39 43067.52 48034.35 2020-10-22 08:59:13.000 296 21267.22 435.35 43067.51 48034.33 2020-10-22 08:59:14.000 296 21267.27 435.30 43067.52 48034.38 2020-10-22 08:59:15.000 296 21267.29 435.26 43067.57 48034.38 2020-10-22 08:59:16.000 296 21267.27 435.26 43067.53 48034.39 2020-10-22 08:59:17.000 296 21267.31 435.24 43067.58 48034.45 2020-10-22 08:59:18.000 296 21267.34 435.20 43067.65 48034.47 2020-10-22 08:59:19.000 296 21267.36 435.23 43067.67 48034.52 2020-10-22 08:59:20.000 296 21267.39 435.25 43067.68 48034.58 2020-10-22 08:59:21.000 296 21267.40 435.29 43067.66 48034.51 2020-10-22 08:59:22.000 296 21267.38 435.37 43067.63 48034.58 2020-10-22 08:59:23.000 296 21267.35 435.42 43067.59 48034.51 2020-10-22 08:59:24.000 296 21267.34 435.42 43067.57 48034.48 2020-10-22 08:59:25.000 296 21267.28 435.42 43067.57 48034.47 2020-10-22 08:59:26.000 296 21267.31 435.43 43067.54 48034.40 2020-10-22 08:59:27.000 296 21267.32 435.45 43067.58 48034.43 2020-10-22 08:59:28.000 296 21267.29 435.47 43067.59 48034.42 2020-10-22 08:59:29.000 296 21267.25 435.46 43067.58 48034.40 2020-10-22 08:59:30.000 296 21267.24 435.46 43067.59 48034.41 2020-10-22 08:59:31.000 296 21267.23 435.51 43067.56 48034.35 2020-10-22 08:59:32.000 296 21267.20 435.55 43067.54 48034.38 2020-10-22 08:59:33.000 296 21267.19 435.59 43067.53 48034.33 2020-10-22 08:59:34.000 296 21267.19 435.59 43067.50 48034.36 2020-10-22 08:59:35.000 296 21267.19 435.59 43067.51 48034.35 2020-10-22 08:59:36.000 296 21267.23 435.59 43067.51 48034.34 2020-10-22 08:59:37.000 296 21267.21 435.64 43067.50 48034.31 2020-10-22 08:59:38.000 296 21267.19 435.69 43067.49 48034.32 2020-10-22 08:59:39.000 296 21267.22 435.74 43067.42 48034.29 2020-10-22 08:59:40.000 296 21267.19 435.76 43067.39 48034.27 2020-10-22 08:59:41.000 296 21267.18 435.78 43067.38 48034.23 2020-10-22 08:59:42.000 296 21267.20 435.81 43067.31 48034.21 2020-10-22 08:59:43.000 296 21267.18 435.83 43067.27 48034.17 2020-10-22 08:59:44.000 296 21267.15 435.85 43067.25 48034.16 2020-10-22 08:59:45.000 296 21267.13 435.86 43067.22 48034.09 2020-10-22 08:59:46.000 296 21267.09 435.88 43067.19 48034.10 2020-10-22 08:59:47.000 296 21267.06 436.01 43067.12 48034.03 2020-10-22 08:59:48.000 296 21267.04 436.17 43067.04 48034.00 2020-10-22 08:59:49.000 296 21267.02 436.22 43066.97 48033.88 2020-10-22 08:59:50.000 296 21267.02 436.20 43066.88 48033.81 2020-10-22 08:59:51.000 296 21267.02 436.09 43066.88 48033.77 2020-10-22 08:59:52.000 296 21267.02 436.02 43066.93 48033.74 2020-10-22 08:59:53.000 296 21267.04 435.99 43066.97 48033.79 2020-10-22 08:59:54.000 296 21267.02 435.98 43066.97 48033.75 2020-10-22 08:59:55.000 296 21267.04 435.97 43067.00 48033.82 2020-10-22 08:59:56.000 296 21267.08 435.95 43067.02 48033.84 2020-10-22 08:59:57.000 296 21267.10 435.94 43067.05 48033.87 2020-10-22 08:59:58.000 296 21267.12 435.91 43067.07 48033.90 2020-10-22 08:59:59.000 296 21267.13 435.92 43067.09 48033.94 2020-10-22 09:00:00.000 296 21267.12 435.94 43067.11 48033.92 2020-10-22 09:00:01.000 296 21267.09 435.90 43067.12 48033.99 2020-10-22 09:00:02.000 296 21267.07 435.91 43067.14 48033.97 2020-10-22 09:00:03.000 296 21267.09 435.94 43067.13 48034.00 2020-10-22 09:00:04.000 296 21267.12 435.93 43067.14 48034.00 2020-10-22 09:00:05.000 296 21267.12 435.94 43067.19 48034.00 2020-10-22 09:00:06.000 296 21267.14 435.90 43067.21 48034.08 2020-10-22 09:00:07.000 296 21267.14 435.89 43067.22 48034.04 2020-10-22 09:00:08.000 296 21267.18 435.85 43067.25 48034.07 2020-10-22 09:00:09.000 296 21267.16 435.86 43067.29 48034.09 2020-10-22 09:00:10.000 296 21267.20 435.83 43067.31 48034.10 2020-10-22 09:00:11.000 296 21267.24 435.80 43067.30 48034.16 2020-10-22 09:00:12.000 296 21267.27 435.80 43067.30 48034.19 2020-10-22 09:00:13.000 296 21267.31 435.78 43067.35 48034.19 2020-10-22 09:00:14.000 296 21267.31 435.75 43067.35 48034.21 2020-10-22 09:00:15.000 296 21267.31 435.69 43067.39 48034.26 2020-10-22 09:00:16.000 296 21267.31 435.65 43067.43 48034.31 2020-10-22 09:00:17.000 296 21267.30 435.64 43067.47 48034.33 2020-10-22 09:00:18.000 296 21267.27 435.67 43067.51 48034.34 2020-10-22 09:00:19.000 296 21267.26 435.69 43067.48 48034.37 2020-10-22 09:00:20.000 296 21267.27 435.67 43067.49 48034.43 2020-10-22 09:00:21.000 296 21267.27 435.65 43067.51 48034.37 2020-10-22 09:00:22.000 296 21267.25 435.66 43067.54 48034.37 2020-10-22 09:00:23.000 296 21267.17 435.68 43067.55 48034.38 2020-10-22 09:00:24.000 296 21267.15 435.71 43067.53 48034.37 2020-10-22 09:00:25.000 296 21267.16 435.72 43067.55 48034.34 2020-10-22 09:00:26.000 296 21267.13 435.69 43067.54 48034.35 2020-10-22 09:00:27.000 296 21267.09 435.67 43067.53 48034.31 2020-10-22 09:00:28.000 296 21267.08 435.66 43067.54 48034.34 2020-10-22 09:00:29.000 296 21267.02 435.67 43067.53 48034.33 2020-10-22 09:00:30.000 296 21267.00 435.70 43067.54 48034.31 2020-10-22 09:00:31.000 296 21267.00 435.73 43067.52 48034.27 2020-10-22 09:00:32.000 296 21267.00 435.76 43067.49 48034.28 2020-10-22 09:00:33.000 296 21266.99 435.83 43067.45 48034.27 2020-10-22 09:00:34.000 296 21266.96 435.84 43067.41 48034.23 2020-10-22 09:00:35.000 296 21266.95 435.87 43067.40 48034.20 2020-10-22 09:00:36.000 296 21266.93 435.94 43067.38 48034.15 2020-10-22 09:00:37.000 296 21266.92 435.98 43067.35 48034.12 2020-10-22 09:00:38.000 296 21266.88 436.06 43067.27 48034.03 2020-10-22 09:00:39.000 296 21266.85 436.15 43067.21 48034.00 2020-10-22 09:00:40.000 296 21266.82 436.21 43067.15 48033.94 2020-10-22 09:00:41.000 296 21266.77 436.25 43067.09 48033.85 2020-10-22 09:00:42.000 296 21266.73 436.30 43066.99 48033.79 2020-10-22 09:00:43.000 296 21266.73 436.30 43066.95 48033.71 2020-10-22 09:00:44.000 296 21266.75 436.28 43066.91 48033.67 2020-10-22 09:00:45.000 296 21266.74 436.29 43066.90 48033.63 2020-10-22 09:00:46.000 296 21266.74 436.28 43066.95 48033.64 2020-10-22 09:00:47.000 296 21266.73 436.26 43066.94 48033.59 2020-10-22 09:00:48.000 296 21266.75 436.25 43066.89 48033.62 2020-10-22 09:00:49.000 296 21266.75 436.23 43066.89 48033.62 2020-10-22 09:00:50.000 296 21266.75 436.23 43066.88 48033.61 2020-10-22 09:00:51.000 296 21266.78 436.22 43066.87 48033.59 2020-10-22 09:00:52.000 296 21266.75 436.21 43066.90 48033.59 2020-10-22 09:00:53.000 296 21266.75 436.22 43066.88 48033.62 2020-10-22 09:00:54.000 296 21266.73 436.27 43066.87 48033.56 2020-10-22 09:00:55.000 296 21266.75 436.26 43066.86 48033.56 2020-10-22 09:00:56.000 296 21266.73 436.27 43066.81 48033.56 2020-10-22 09:00:57.000 296 21266.69 436.31 43066.80 48033.48 2020-10-22 09:00:58.000 296 21266.74 436.29 43066.81 48033.52 2020-10-22 09:00:59.000 296 21266.75 436.29 43066.78 48033.50 2020-10-22 09:01:00.000 296 21266.74 436.35 43066.81 48033.49 2020-10-22 09:01:01.000 296 21266.78 436.34 43066.79 48033.54 2020-10-22 09:01:02.000 296 21266.82 436.32 43066.77 48033.51 2020-10-22 09:01:03.000 296 21266.83 436.30 43066.77 48033.53 2020-10-22 09:01:04.000 296 21266.86 436.28 43066.77 48033.52 2020-10-22 09:01:05.000 296 21266.88 436.26 43066.80 48033.55 2020-10-22 09:01:06.000 296 21266.89 436.22 43066.85 48033.58 2020-10-22 09:01:07.000 296 21266.88 436.24 43066.87 48033.63 2020-10-22 09:01:08.000 296 21266.91 436.22 43066.90 48033.62 2020-10-22 09:01:09.000 296 21266.92 436.21 43066.93 48033.66 2020-10-22 09:01:10.000 296 21266.95 436.19 43066.98 48033.71 2020-10-22 09:01:11.000 296 21266.99 436.13 43067.02 48033.75 2020-10-22 09:01:12.000 296 21267.01 436.08 43067.07 48033.82 2020-10-22 09:01:13.000 296 21267.03 436.02 43067.12 48033.86 2020-10-22 09:01:14.000 296 21267.02 436.02 43067.16 48033.95 2020-10-22 09:01:15.000 296 21267.06 436.00 43067.18 48033.96 2020-10-22 09:01:16.000 296 21267.03 436.00 43067.19 48033.99 2020-10-22 09:01:17.000 296 21267.02 435.99 43067.21 48034.04 2020-10-22 09:01:18.000 296 21267.01 435.96 43067.19 48034.01 2020-10-22 09:01:19.000 296 21267.00 435.95 43067.25 48034.00 2020-10-22 09:01:20.000 296 21267.01 435.93 43067.28 48034.04 2020-10-22 09:01:21.000 296 21266.99 435.90 43067.31 48034.04 2020-10-22 09:01:22.000 296 21266.96 435.84 43067.33 48034.08 2020-10-22 09:01:23.000 296 21266.94 435.86 43067.32 48034.10 2020-10-22 09:01:24.000 296 21266.94 435.89 43067.34 48034.07 2020-10-22 09:01:25.000 296 21266.94 435.90 43067.36 48034.12 2020-10-22 09:01:26.000 296 21266.96 435.88 43067.37 48034.10 2020-10-22 09:01:27.000 296 21266.95 435.86 43067.40 48034.10 2020-10-22 09:01:28.000 296 21266.98 435.89 43067.41 48034.16 2020-10-22 09:01:29.000 296 21266.95 435.96 43067.39 48034.13 2020-10-22 09:01:30.000 296 21266.96 436.03 43067.38 48034.13 2020-10-22 09:01:31.000 296 21266.98 436.09 43067.32 48034.12 2020-10-22 09:01:32.000 296 21266.97 436.14 43067.26 48034.03 2020-10-22 09:01:33.000 296 21266.97 436.19 43067.18 48033.99 2020-10-22 09:01:34.000 296 21266.94 436.25 43067.10 48033.99 2020-10-22 09:01:35.000 296 21266.95 436.30 43067.06 48033.88 2020-10-22 09:01:36.000 296 21266.95 436.28 43067.03 48033.84 2020-10-22 09:01:37.000 296 21266.93 436.28 43067.01 48033.84 2020-10-22 09:01:38.000 296 21266.93 436.26 43066.98 48033.77 2020-10-22 09:01:39.000 296 21266.93 436.24 43067.00 48033.76 2020-10-22 09:01:40.000 296 21266.94 436.22 43066.97 48033.74 2020-10-22 09:01:41.000 296 21266.94 436.23 43066.96 48033.71 2020-10-22 09:01:42.000 296 21266.99 436.22 43066.95 48033.75 2020-10-22 09:01:43.000 296 21266.98 436.17 43066.98 48033.74 2020-10-22 09:01:44.000 296 21266.97 436.13 43066.98 48033.79 2020-10-22 09:01:45.000 296 21266.97 436.08 43067.01 48033.81 2020-10-22 09:01:46.000 296 21266.98 436.07 43067.02 48033.83 2020-10-22 09:01:47.000 296 21267.01 436.04 43067.08 48033.82 2020-10-22 09:01:48.000 296 21267.03 436.04 43067.09 48033.83 2020-10-22 09:01:49.000 296 21267.01 436.05 43067.09 48033.83 2020-10-22 09:01:50.000 296 21267.01 436.05 43067.06 48033.89 2020-10-22 09:01:51.000 296 21267.00 436.02 43067.05 48033.85 2020-10-22 09:01:52.000 296 21267.04 436.03 43067.09 48033.91 2020-10-22 09:01:53.000 296 21267.06 436.04 43067.04 48033.85 2020-10-22 09:01:54.000 296 21267.04 436.02 43067.06 48033.89 2020-10-22 09:01:55.000 296 21267.04 436.01 43067.06 48033.90 2020-10-22 09:01:56.000 296 21267.06 435.98 43067.08 48033.87 2020-10-22 09:01:57.000 296 21267.05 435.97 43067.09 48033.91 2020-10-22 09:01:58.000 296 21267.05 435.96 43067.10 48033.85 2020-10-22 09:01:59.000 296 21267.05 435.96 43067.12 48033.87 2020-10-22 09:02:00.000 296 21267.07 435.95 43067.08 48033.86 2020-10-22 09:02:01.000 296 21267.08 435.96 43067.06 48033.89 2020-10-22 09:02:02.000 296 21267.07 435.94 43067.10 48033.87 2020-10-22 09:02:03.000 296 21267.09 435.91 43067.05 48033.90 2020-10-22 09:02:04.000 296 21267.10 435.91 43067.07 48033.90 2020-10-22 09:02:05.000 296 21267.12 435.91 43067.08 48033.93 2020-10-22 09:02:06.000 296 21267.10 435.90 43067.09 48033.94 2020-10-22 09:02:07.000 296 21267.12 435.86 43067.11 48033.97 2020-10-22 09:02:08.000 296 21267.15 435.85 43067.12 48033.94 2020-10-22 09:02:09.000 296 21267.15 435.86 43067.14 48033.99 2020-10-22 09:02:10.000 296 21267.13 435.87 43067.14 48034.00 2020-10-22 09:02:11.000 296 21267.10 435.89 43067.13 48033.95 2020-10-22 09:02:12.000 296 21267.11 435.85 43067.16 48033.99 2020-10-22 09:02:13.000 296 21267.10 435.83 43067.15 48033.98 2020-10-22 09:02:14.000 296 21267.14 435.79 43067.18 48033.95 2020-10-22 09:02:15.000 296 21267.16 435.75 43067.22 48034.03 2020-10-22 09:02:16.000 296 21267.20 435.73 43067.23 48034.04 2020-10-22 09:02:17.000 296 21267.16 435.72 43067.28 48034.08 2020-10-22 09:02:18.000 296 21267.15 435.70 43067.28 48034.13 2020-10-22 09:02:19.000 296 21267.16 435.68 43067.28 48034.14 2020-10-22 09:02:20.000 296 21267.16 435.66 43067.30 48034.15 2020-10-22 09:02:21.000 296 21267.16 435.64 43067.33 48034.15 2020-10-22 09:02:22.000 296 21267.14 435.65 43067.36 48034.15 2020-10-22 09:02:23.000 296 21267.14 435.61 43067.35 48034.16 2020-10-22 09:02:24.000 296 21267.11 435.58 43067.35 48034.20 2020-10-22 09:02:25.000 296 21267.07 435.54 43067.38 48034.18 2020-10-22 09:02:26.000 296 21267.02 435.51 43067.45 48034.21 2020-10-22 09:02:27.000 296 21267.06 435.49 43067.50 48034.25 2020-10-22 09:02:28.000 296 21267.03 435.55 43067.52 48034.25 2020-10-22 09:02:29.000 296 21267.03 435.56 43067.52 48034.27 2020-10-22 09:02:30.000 296 21267.03 435.57 43067.51 48034.27 2020-10-22 09:02:31.000 296 21267.07 435.55 43067.49 48034.27 2020-10-22 09:02:32.000 296 21267.07 435.58 43067.50 48034.28 2020-10-22 09:02:33.000 296 21267.09 435.58 43067.52 48034.28 2020-10-22 09:02:34.000 296 21267.05 435.61 43067.50 48034.27 2020-10-22 09:02:35.000 296 21267.03 435.58 43067.53 48034.27 2020-10-22 09:02:36.000 296 21267.01 435.58 43067.51 48034.26 2020-10-22 09:02:37.000 296 21267.02 435.59 43067.48 48034.22 2020-10-22 09:02:38.000 296 21266.98 435.60 43067.49 48034.26 2020-10-22 09:02:39.000 296 21266.98 435.60 43067.52 48034.24 2020-10-22 09:02:40.000 296 21266.95 435.61 43067.52 48034.24 2020-10-22 09:02:41.000 296 21266.89 435.60 43067.51 48034.21 2020-10-22 09:02:42.000 296 21266.84 435.57 43067.54 48034.20 2020-10-22 09:02:43.000 296 21266.80 435.58 43067.57 48034.19 2020-10-22 09:02:44.000 296 21266.73 435.59 43067.60 48034.18 2020-10-22 09:02:45.000 296 21266.72 435.61 43067.60 48034.21 2020-10-22 09:02:46.000 296 21266.72 435.65 43067.56 48034.18 2020-10-22 09:02:47.000 296 21266.72 435.69 43067.54 48034.18 2020-10-22 09:02:48.000 296 21266.74 435.74 43067.48 48034.12 2020-10-22 09:02:49.000 296 21266.69 435.77 43067.43 48034.05 2020-10-22 09:02:50.000 296 21266.63 435.77 43067.41 48034.04 2020-10-22 09:02:51.000 296 21266.59 435.75 43067.36 48033.96 2020-10-22 09:02:52.000 296 21266.59 435.72 43067.34 48033.94 2020-10-22 09:02:53.000 296 21266.52 435.76 43067.31 48033.92 2020-10-22 09:02:54.000 296 21266.50 435.82 43067.28 48033.89 2020-10-22 09:02:55.000 296 21266.47 435.90 43067.25 48033.86 2020-10-22 09:02:56.000 296 21266.47 435.93 43067.20 48033.78 2020-10-22 09:02:57.000 296 21266.47 435.92 43067.14 48033.72 2020-10-22 09:02:58.000 296 21266.48 435.95 43067.09 48033.69 2020-10-22 09:02:59.000 296 21266.49 435.99 43067.05 48033.62 2020-10-22 09:03:00.000 296 21266.50 436.01 43067.02 48033.64 2020-10-22 09:03:01.000 296 21266.50 436.03 43067.00 48033.61 2020-10-22 09:03:02.000 296 21266.56 436.02 43067.00 48033.58 2020-10-22 09:03:03.000 296 21266.57 436.04 43066.99 48033.58 2020-10-22 09:03:04.000 296 21266.60 435.99 43066.93 48033.57 2020-10-22 09:03:05.000 296 21266.59 435.91 43066.88 48033.53 2020-10-22 09:03:06.000 296 21266.58 435.86 43066.84 48033.51 2020-10-22 09:03:07.000 296 21266.54 435.78 43066.87 48033.47 2020-10-22 09:03:08.000 296 21266.49 435.71 43066.87 48033.43 2020-10-22 09:03:09.000 296 21266.43 435.64 43066.89 48033.42 2020-10-22 09:03:10.000 296 21266.40 435.65 43066.89 48033.43 2020-10-22 09:03:11.000 296 21266.37 435.65 43066.92 48033.39 2020-10-22 09:03:12.000 296 21266.37 435.64 43066.92 48033.44 2020-10-22 09:03:13.000 296 21266.33 435.66 43066.93 48033.40 2020-10-22 09:03:14.000 296 21266.31 435.71 43066.91 48033.40 2020-10-22 09:03:15.000 296 21266.30 435.74 43066.90 48033.35 2020-10-22 09:03:16.000 296 21266.29 435.80 43066.85 48033.35 2020-10-22 09:03:17.000 296 21266.29 435.82 43066.81 48033.34 2020-10-22 09:03:18.000 296 21266.30 435.83 43066.80 48033.31 2020-10-22 09:03:19.000 296 21266.28 435.85 43066.80 48033.29 2020-10-22 09:03:20.000 296 21266.30 435.85 43066.76 48033.30 2020-10-22 09:03:21.000 296 21266.29 435.87 43066.77 48033.29 2020-10-22 09:03:22.000 296 21266.29 435.91 43066.75 48033.27 2020-10-22 09:03:23.000 296 21266.30 435.92 43066.73 48033.25 2020-10-22 09:03:24.000 296 21266.29 435.93 43066.71 48033.22 2020-10-22 09:03:25.000 296 21266.31 435.90 43066.69 48033.19 2020-10-22 09:03:26.000 296 21266.34 435.87 43066.71 48033.23 2020-10-22 09:03:27.000 296 21266.35 435.83 43066.76 48033.26 2020-10-22 09:03:28.000 296 21266.38 435.81 43066.76 48033.31 2020-10-22 09:03:29.000 296 21266.38 435.84 43066.81 48033.32 2020-10-22 09:03:30.000 296 21266.37 435.85 43066.80 48033.32 2020-10-22 09:03:31.000 296 21266.39 435.88 43066.79 48033.35 2020-10-22 09:03:32.000 296 21266.36 435.94 43066.79 48033.33 2020-10-22 09:03:33.000 296 21266.34 436.01 43066.77 48033.34 2020-10-22 09:03:34.000 296 21266.31 436.04 43066.74 48033.29 2020-10-22 09:03:35.000 296 21266.32 436.05 43066.70 48033.26 2020-10-22 09:03:36.000 296 21266.30 436.04 43066.68 48033.23 2020-10-22 09:03:37.000 296 21266.31 436.06 43066.66 48033.19 2020-10-22 09:03:38.000 296 21266.33 436.06 43066.64 48033.23 2020-10-22 09:03:39.000 296 21266.33 436.06 43066.64 48033.18 2020-10-22 09:03:40.000 296 21266.33 436.08 43066.62 48033.22 2020-10-22 09:03:41.000 296 21266.31 436.15 43066.59 48033.15 2020-10-22 09:03:42.000 296 21266.27 436.25 43066.55 48033.15 2020-10-22 09:03:43.000 296 21266.25 436.32 43066.52 48033.07 2020-10-22 09:03:44.000 296 21266.25 436.38 43066.43 48033.06 2020-10-22 09:03:45.000 296 21266.29 436.39 43066.40 48032.98 2020-10-22 09:03:46.000 296 21266.27 436.42 43066.35 48032.96 2020-10-22 09:03:47.000 296 21266.25 436.50 43066.30 48032.90 2020-10-22 09:03:48.000 296 21266.24 436.58 43066.26 48032.85 2020-10-22 09:03:49.000 296 21266.26 436.62 43066.18 48032.77 2020-10-22 09:03:50.000 296 21266.24 436.65 43066.13 48032.76 2020-10-22 09:03:51.000 296 21266.24 436.77 43066.06 48032.71 2020-10-22 09:03:52.000 296 21266.25 436.86 43066.02 48032.64 2020-10-22 09:03:53.000 296 21266.24 436.91 43065.94 48032.58 2020-10-22 09:03:54.000 296 21266.24 436.91 43065.91 48032.54 2020-10-22 09:03:55.000 296 21266.24 436.92 43065.85 48032.47 2020-10-22 09:03:56.000 296 21266.20 436.89 43065.84 48032.39 2020-10-22 09:03:57.000 296 21266.19 436.89 43065.82 48032.43 2020-10-22 09:03:58.000 296 21266.21 436.91 43065.79 48032.41 2020-10-22 09:03:59.000 296 21266.17 436.89 43065.79 48032.36 2020-10-22 09:04:00.000 296 21266.17 436.87 43065.79 48032.40 2020-10-22 09:04:01.000 296 21266.17 436.85 43065.79 48032.35 2020-10-22 09:04:02.000 296 21266.15 436.84 43065.82 48032.41 2020-10-22 09:04:03.000 296 21266.16 436.81 43065.81 48032.37 2020-10-22 09:04:04.000 296 21266.17 436.82 43065.78 48032.38 2020-10-22 09:04:05.000 296 21266.18 436.82 43065.82 48032.37 2020-10-22 09:04:06.000 296 21266.20 436.79 43065.84 48032.40 2020-10-22 09:04:07.000 296 21266.18 436.80 43065.86 48032.39 2020-10-22 09:04:08.000 296 21266.24 436.76 43065.88 48032.43 2020-10-22 09:04:09.000 296 21266.27 436.74 43065.90 48032.50 2020-10-22 09:04:10.000 296 21266.27 436.76 43065.92 48032.47 2020-10-22 09:04:11.000 296 21266.27 436.76 43065.90 48032.52 2020-10-22 09:04:12.000 296 21266.26 436.74 43065.88 48032.51 2020-10-22 09:04:13.000 296 21266.30 436.67 43065.94 48032.51 2020-10-22 09:04:14.000 296 21266.31 436.46 43066.02 48032.56 2020-10-22 09:04:15.000 296 21266.28 436.29 43066.13 48032.61 2020-10-22 09:04:16.000 296 21266.31 436.23 43066.23 48032.74 2020-10-22 09:04:17.000 296 21266.32 436.21 43066.36 48032.83 2020-10-22 09:04:18.000 296 21266.31 436.18 43066.38 48032.86 2020-10-22 09:04:19.000 296 21266.28 436.20 43066.38 48032.90 2020-10-22 09:04:20.000 296 21266.29 436.22 43066.42 48032.94 2020-10-22 09:04:21.000 296 21266.28 436.25 43066.42 48032.95 2020-10-22 09:04:22.000 296 21266.28 436.24 43066.40 48032.96 2020-10-22 09:04:23.000 296 21266.25 436.26 43066.39 48032.96 2020-10-22 09:04:24.000 296 21266.28 436.22 43066.45 48032.94 2020-10-22 09:04:25.000 296 21266.27 436.21 43066.48 48032.97 2020-10-22 09:04:26.000 296 21266.28 436.20 43066.48 48032.98 2020-10-22 09:04:27.000 296 21266.23 436.22 43066.50 48033.01 2020-10-22 09:04:28.000 296 21266.19 436.19 43066.51 48033.00 2020-10-22 09:04:29.000 296 21266.20 436.21 43066.53 48033.01 2020-10-22 09:04:30.000 296 21266.18 436.37 43066.51 48033.02 2020-10-22 09:04:31.000 296 21266.18 436.57 43066.46 48032.99 2020-10-22 09:04:32.000 296 21266.17 436.71 43066.32 48032.90 2020-10-22 09:04:33.000 296 21266.22 436.75 43066.23 48032.78 2020-10-22 09:04:34.000 296 21266.19 436.79 43066.17 48032.74 2020-10-22 09:04:35.000 296 21266.20 436.80 43066.11 48032.67 2020-10-22 09:04:36.000 296 21266.22 436.78 43066.14 48032.67 2020-10-22 09:04:37.000 296 21266.24 436.78 43066.16 48032.71 2020-10-22 09:04:38.000 296 21266.26 436.76 43066.17 48032.68 2020-10-22 09:04:39.000 296 21266.31 436.69 43066.22 48032.73 2020-10-22 09:04:40.000 296 21266.34 436.62 43066.29 48032.79 2020-10-22 09:04:41.000 296 21266.38 436.60 43066.36 48032.86 2020-10-22 09:04:42.000 296 21266.42 436.61 43066.42 48032.93 2020-10-22 09:04:43.000 296 21266.42 436.63 43066.44 48032.92 2020-10-22 09:04:44.000 296 21266.43 436.64 43066.41 48033.03 2020-10-22 09:04:45.000 296 21266.40 436.63 43066.42 48033.00 2020-10-22 09:04:46.000 296 21266.36 436.67 43066.41 48033.02 2020-10-22 09:04:47.000 296 21266.32 436.74 43066.42 48033.02 2020-10-22 09:04:48.000 296 21266.31 436.87 43066.36 48033.00 2020-10-22 09:04:49.000 296 21266.34 436.94 43066.28 48032.90 2020-10-22 09:04:50.000 296 21266.31 436.93 43066.22 48032.86 2020-10-22 09:04:51.000 296 21266.27 436.82 43066.18 48032.81 2020-10-22 09:04:52.000 296 21266.28 436.72 43066.22 48032.78 2020-10-22 09:04:53.000 296 21266.29 436.66 43066.26 48032.76 2020-10-22 09:04:54.000 296 21266.31 436.57 43066.26 48032.82 2020-10-22 09:04:55.000 296 21266.33 436.52 43066.30 48032.82 2020-10-22 09:04:56.000 296 21266.33 436.51 43066.34 48032.87 2020-10-22 09:04:57.000 296 21266.34 436.50 43066.39 48032.93 2020-10-22 09:04:58.000 296 21266.34 436.50 43066.41 48032.96 2020-10-22 09:04:59.000 296 21266.35 436.50 43066.41 48032.96 2020-10-22 09:05:00.000 296 21266.32 436.51 43066.41 48032.96 2020-10-22 09:05:01.000 296 21266.34 436.48 43066.44 48032.97 2020-10-22 09:05:02.000 296 21266.36 436.47 43066.44 48032.97 2020-10-22 09:05:03.000 296 21266.33 436.46 43066.47 48033.00 2020-10-22 09:05:04.000 296 21266.32 436.44 43066.48 48032.99 2020-10-22 09:05:05.000 296 21266.35 436.42 43066.51 48033.00 2020-10-22 09:05:06.000 296 21266.34 436.41 43066.51 48033.07 2020-10-22 09:05:07.000 296 21266.38 436.40 43066.52 48033.07 2020-10-22 09:05:08.000 296 21266.36 436.36 43066.55 48033.07 2020-10-22 09:05:09.000 296 21266.35 436.36 43066.57 48033.09 2020-10-22 09:05:10.000 296 21266.35 436.35 43066.59 48033.13 2020-10-22 09:05:11.000 296 21266.33 436.31 43066.63 48033.10 2020-10-22 09:05:12.000 296 21266.29 436.28 43066.62 48033.13 2020-10-22 09:05:13.000 296 21266.31 436.23 43066.67 48033.15 2020-10-22 09:05:14.000 296 21266.34 436.17 43066.75 48033.19 2020-10-22 09:05:15.000 296 21266.36 436.17 43066.76 48033.25 2020-10-22 09:05:16.000 296 21266.38 436.19 43066.74 48033.22 2020-10-22 09:05:17.000 296 21266.40 436.22 43066.74 48033.29 2020-10-22 09:05:18.000 296 21266.47 436.24 43066.74 48033.32 2020-10-22 09:05:19.000 296 21266.46 436.23 43066.74 48033.31 2020-10-22 09:05:20.000 296 21266.45 436.23 43066.76 48033.30 2020-10-22 09:05:21.000 296 21266.43 436.23 43066.75 48033.31 2020-10-22 09:05:22.000 296 21266.43 436.21 43066.74 48033.28 2020-10-22 09:05:23.000 296 21266.44 436.17 43066.73 48033.27 2020-10-22 09:05:24.000 296 21266.46 436.13 43066.76 48033.33 2020-10-22 09:05:25.000 296 21266.51 436.15 43066.78 48033.34 2020-10-22 09:05:26.000 296 21266.46 436.18 43066.82 48033.37 2020-10-22 09:05:27.000 296 21266.43 436.20 43066.81 48033.39 2020-10-22 09:05:28.000 296 21266.43 436.19 43066.80 48033.34 2020-10-22 09:05:29.000 296 21266.46 436.20 43066.81 48033.38 2020-10-22 09:05:30.000 296 21266.44 436.23 43066.81 48033.43 2020-10-22 09:05:31.000 296 21266.47 436.27 43066.82 48033.38 2020-10-22 09:05:32.000 296 21266.48 436.29 43066.82 48033.40 2020-10-22 09:05:33.000 296 21266.52 436.32 43066.84 48033.43 2020-10-22 09:05:34.000 296 21266.54 436.35 43066.86 48033.44 2020-10-22 09:05:35.000 296 21266.54 436.35 43066.89 48033.48 2020-10-22 09:05:36.000 296 21266.58 436.35 43066.90 48033.47 2020-10-22 09:05:37.000 296 21266.62 436.32 43066.90 48033.53 2020-10-22 09:05:38.000 296 21266.64 436.28 43066.88 48033.54 2020-10-22 09:05:39.000 296 21266.62 436.30 43066.88 48033.54 2020-10-22 09:05:40.000 296 21266.64 436.32 43066.88 48033.55 2020-10-22 09:05:41.000 296 21266.66 436.28 43066.89 48033.55 2020-10-22 09:05:42.000 296 21266.66 436.28 43066.89 48033.52 2020-10-22 09:05:43.000 296 21266.65 436.27 43066.93 48033.57 2020-10-22 09:05:44.000 296 21266.63 436.26 43066.94 48033.58 2020-10-22 09:05:45.000 296 21266.65 436.23 43066.96 48033.53 2020-10-22 09:05:46.000 296 21266.65 436.23 43066.93 48033.57 2020-10-22 09:05:47.000 296 21266.63 436.22 43066.93 48033.54 2020-10-22 09:05:48.000 296 21266.64 436.18 43066.97 48033.57 2020-10-22 09:05:49.000 296 21266.67 436.16 43066.94 48033.59 2020-10-22 09:05:50.000 296 21266.67 436.11 43066.93 48033.58 2020-10-22 09:05:51.000 296 21266.67 436.09 43066.95 48033.62 2020-10-22 09:05:52.000 296 21266.69 436.07 43066.99 48033.63 2020-10-22 09:05:53.000 296 21266.71 436.02 43067.01 48033.63 2020-10-22 09:05:54.000 296 21266.67 436.03 43067.01 48033.61 2020-10-22 09:05:55.000 296 21266.65 436.01 43067.03 48033.67 2020-10-22 09:05:56.000 296 21266.67 435.98 43067.03 48033.66 2020-10-22 09:05:57.000 296 21266.64 435.94 43066.99 48033.67 2020-10-22 09:05:58.000 296 21266.66 435.90 43067.01 48033.68 2020-10-22 09:05:59.000 296 21266.66 435.85 43067.06 48033.66 2020-10-22 09:06:00.000 296 21266.65 435.82 43067.10 48033.71 2020-10-22 09:06:01.000 296 21266.69 435.80 43067.11 48033.69 2020-10-22 09:06:02.000 296 21266.66 435.79 43067.11 48033.74 2020-10-22 09:06:03.000 296 21266.66 435.76 43067.12 48033.72 2020-10-22 09:06:04.000 296 21266.66 435.73 43067.14 48033.76 2020-10-22 09:06:05.000 296 21266.63 435.71 43067.15 48033.71 2020-10-22 09:06:06.000 296 21266.65 435.67 43067.13 48033.75 2020-10-22 09:06:07.000 296 21266.65 435.67 43067.15 48033.73 2020-10-22 09:06:08.000 296 21266.60 435.68 43067.10 48033.74 2020-10-22 09:06:09.000 296 21266.58 435.67 43067.11 48033.72 2020-10-22 09:06:10.000 296 21266.56 435.69 43067.15 48033.72 2020-10-22 09:06:11.000 296 21266.57 435.73 43067.12 48033.70 2020-10-22 09:06:12.000 296 21266.55 435.73 43067.18 48033.72 2020-10-22 09:06:13.000 296 21266.54 435.74 43067.17 48033.68 2020-10-22 09:06:14.000 296 21266.52 435.75 43067.15 48033.66 2020-10-22 09:06:15.000 296 21266.54 435.73 43067.13 48033.66 2020-10-22 09:06:16.000 296 21266.50 435.75 43067.13 48033.66 2020-10-22 09:06:17.000 296 21266.47 435.80 43067.10 48033.64 2020-10-22 09:06:18.000 296 21266.52 435.83 43067.09 48033.62 2020-10-22 09:06:19.000 296 21266.52 435.83 43067.04 48033.60 2020-10-22 09:06:20.000 296 21266.51 435.86 43067.05 48033.60 2020-10-22 09:06:21.000 296 21266.53 435.86 43067.05 48033.56 2020-10-22 09:06:22.000 296 21266.56 435.88 43067.04 48033.57 2020-10-22 09:06:23.000 296 21266.55 435.87 43067.01 48033.54 2020-10-22 09:06:24.000 296 21266.57 435.88 43067.01 48033.57 2020-10-22 09:06:25.000 296 21266.59 435.92 43067.02 48033.55 2020-10-22 09:06:26.000 296 21266.56 435.92 43067.01 48033.53 2020-10-22 09:06:27.000 296 21266.58 435.94 43067.02 48033.56 2020-10-22 09:06:28.000 296 21266.55 435.99 43067.02 48033.52 2020-10-22 09:06:29.000 296 21266.60 436.03 43066.98 48033.55 2020-10-22 09:06:30.000 296 21266.59 436.05 43066.95 48033.55 2020-10-22 09:06:31.000 296 21266.56 436.05 43066.93 48033.49 2020-10-22 09:06:32.000 296 21266.54 436.06 43066.95 48033.49 2020-10-22 09:06:33.000 296 21266.57 436.06 43066.94 48033.48 2020-10-22 09:06:34.000 296 21266.49 436.09 43066.92 48033.42 2020-10-22 09:06:35.000 296 21266.47 436.11 43066.92 48033.46 2020-10-22 09:06:36.000 296 21266.46 436.13 43066.89 48033.39 2020-10-22 09:06:37.000 296 21266.47 436.13 43066.87 48033.40 2020-10-22 09:06:38.000 296 21266.46 436.16 43066.84 48033.33 2020-10-22 09:06:39.000 296 21266.47 436.17 43066.83 48033.34 2020-10-22 09:06:40.000 296 21266.46 436.19 43066.80 48033.35 2020-10-22 09:06:41.000 296 21266.47 436.21 43066.77 48033.31 2020-10-22 09:06:42.000 296 21266.45 436.27 43066.76 48033.29 2020-10-22 09:06:43.000 296 21266.44 436.27 43066.73 48033.29 2020-10-22 09:06:44.000 296 21266.43 436.25 43066.69 48033.25 2020-10-22 09:06:45.000 296 21266.42 436.22 43066.70 48033.18 2020-10-22 09:06:46.000 296 21266.38 436.22 43066.73 48033.23 2020-10-22 09:06:47.000 296 21266.40 436.19 43066.73 48033.22 2020-10-22 09:06:48.000 296 21266.40 436.20 43066.70 48033.17 2020-10-22 09:06:49.000 296 21266.37 436.23 43066.67 48033.20 2020-10-22 09:06:50.000 296 21266.37 436.26 43066.65 48033.16 2020-10-22 09:06:51.000 296 21266.34 436.24 43066.63 48033.14 2020-10-22 09:06:52.000 296 21266.31 436.21 43066.63 48033.08 2020-10-22 09:06:53.000 296 21266.30 436.13 43066.66 48033.12 2020-10-22 09:06:54.000 296 21266.28 436.10 43066.70 48033.13 2020-10-22 09:06:55.000 296 21266.30 436.10 43066.68 48033.12 2020-10-22 09:06:56.000 296 21266.32 436.12 43066.71 48033.18 2020-10-22 09:06:57.000 296 21266.38 436.13 43066.73 48033.15 2020-10-22 09:06:58.000 296 21266.39 436.14 43066.72 48033.20 2020-10-22 09:06:59.000 296 21266.37 436.15 43066.71 48033.19 2020-10-22 09:07:00.000 296 21266.38 436.18 43066.67 48033.19 2020-10-22 09:07:01.000 296 21266.41 436.19 43066.66 48033.16 2020-10-22 09:07:02.000 296 21266.39 436.20 43066.64 48033.15 2020-10-22 09:07:03.000 296 21266.36 436.23 43066.60 48033.14 2020-10-22 09:07:04.000 296 21266.35 436.25 43066.58 48033.07 2020-10-22 09:07:05.000 296 21266.29 436.28 43066.58 48033.07 2020-10-22 09:07:06.000 296 21266.31 436.45 43066.51 48033.05 2020-10-22 09:07:07.000 296 21266.29 436.68 43066.40 48032.94 2020-10-22 09:07:08.000 296 21266.27 436.85 43066.27 48032.87 2020-10-22 09:07:09.000 296 21266.25 436.94 43066.12 48032.75 2020-10-22 09:07:10.000 296 21266.24 436.97 43066.03 48032.65 2020-10-22 09:07:11.000 296 21266.26 436.99 43065.98 48032.58 2020-10-22 09:07:12.000 296 21266.26 437.00 43065.92 48032.52 2020-10-22 09:07:13.000 296 21266.24 437.02 43065.91 48032.48 2020-10-22 09:07:14.000 296 21266.20 437.03 43065.84 48032.42 2020-10-22 09:07:15.000 296 21266.20 437.02 43065.81 48032.41 2020-10-22 09:07:16.000 296 21266.17 437.00 43065.80 48032.38 2020-10-22 09:07:17.000 296 21266.20 436.97 43065.80 48032.33 2020-10-22 09:07:18.000 296 21266.21 436.95 43065.83 48032.39 2020-10-22 09:07:19.000 296 21266.22 436.95 43065.82 48032.33 2020-10-22 09:07:20.000 296 21266.24 436.98 43065.81 48032.39 2020-10-22 09:07:21.000 296 21266.24 437.04 43065.80 48032.37 2020-10-22 09:07:22.000 296 21266.23 437.08 43065.78 48032.34 2020-10-22 09:07:23.000 296 21266.19 437.09 43065.76 48032.30 2020-10-22 09:07:24.000 296 21266.21 437.08 43065.72 48032.32 2020-10-22 09:07:25.000 296 21266.21 437.09 43065.74 48032.29 2020-10-22 09:07:26.000 296 21266.24 437.08 43065.74 48032.24 2020-10-22 09:07:27.000 296 21266.23 437.10 43065.74 48032.26 2020-10-22 09:07:28.000 296 21266.22 437.09 43065.70 48032.26 2020-10-22 09:07:29.000 296 21266.18 437.06 43065.69 48032.24 2020-10-22 09:07:30.000 296 21266.17 436.98 43065.75 48032.25 2020-10-22 09:07:31.000 296 21266.17 436.89 43065.81 48032.27 2020-10-22 09:07:32.000 296 21266.18 436.80 43065.84 48032.29 2020-10-22 09:07:33.000 296 21266.18 436.75 43065.91 48032.35 2020-10-22 09:07:34.000 296 21266.17 436.72 43065.96 48032.37 2020-10-22 09:07:35.000 296 21266.17 436.66 43065.99 48032.41 2020-10-22 09:07:36.000 296 21266.14 436.59 43066.07 48032.45 2020-10-22 09:07:37.000 296 21266.13 436.58 43066.10 48032.52 2020-10-22 09:07:38.000 296 21266.09 436.56 43066.13 48032.53 2020-10-22 09:07:39.000 296 21266.06 436.55 43066.18 48032.58 2020-10-22 09:07:40.000 296 21266.06 436.57 43066.18 48032.58 2020-10-22 09:07:41.000 296 21266.00 436.58 43066.17 48032.54 2020-10-22 09:07:42.000 296 21265.99 436.59 43066.20 48032.59 2020-10-22 09:07:43.000 296 21265.97 436.55 43066.22 48032.55 2020-10-22 09:07:44.000 296 21265.92 436.51 43066.19 48032.55 2020-10-22 09:07:45.000 296 21265.91 436.49 43066.24 48032.58 2020-10-22 09:07:46.000 296 21265.94 436.50 43066.27 48032.56 2020-10-22 09:07:47.000 296 21265.96 436.52 43066.28 48032.59 2020-10-22 09:07:48.000 296 21265.95 436.53 43066.28 48032.62 2020-10-22 09:07:49.000 296 21265.95 436.52 43066.27 48032.59 2020-10-22 09:07:50.000 296 21265.99 436.53 43066.28 48032.61 2020-10-22 09:07:51.000 296 21265.98 436.53 43066.28 48032.63 2020-10-22 09:07:52.000 296 21265.98 436.53 43066.27 48032.58 2020-10-22 09:07:53.000 296 21265.97 436.56 43066.27 48032.60 2020-10-22 09:07:54.000 296 21265.97 436.55 43066.26 48032.63 2020-10-22 09:07:55.000 296 21265.96 436.58 43066.23 48032.59 2020-10-22 09:07:56.000 296 21265.98 436.59 43066.19 48032.61 2020-10-22 09:07:57.000 296 21266.01 436.59 43066.18 48032.57 2020-10-22 09:07:58.000 296 21266.01 436.59 43066.21 48032.61 2020-10-22 09:07:59.000 296 21265.99 436.61 43066.19 48032.57 2020-10-22 09:08:00.000 296 21265.97 436.60 43066.17 48032.60 2020-10-22 09:08:01.000 296 21265.98 436.60 43066.13 48032.55 2020-10-22 09:08:02.000 296 21265.95 436.58 43066.15 48032.57 2020-10-22 09:08:03.000 296 21265.92 436.57 43066.15 48032.55 2020-10-22 09:08:04.000 296 21265.91 436.55 43066.13 48032.55 2020-10-22 09:08:05.000 296 21265.89 436.53 43066.17 48032.56 2020-10-22 09:08:06.000 296 21265.86 436.52 43066.18 48032.56 2020-10-22 09:08:07.000 296 21265.84 436.55 43066.23 48032.52 2020-10-22 09:08:08.000 296 21265.83 436.57 43066.20 48032.53 2020-10-22 09:08:09.000 296 21265.80 436.60 43066.15 48032.54 2020-10-22 09:08:10.000 296 21265.79 436.58 43066.13 48032.48 2020-10-22 09:08:11.000 296 21265.79 436.55 43066.09 48032.46 2020-10-22 09:08:12.000 296 21265.76 436.53 43066.14 48032.43 2020-10-22 09:08:13.000 296 21265.72 436.54 43066.11 48032.46 2020-10-22 09:08:14.000 296 21265.68 436.64 43066.04 48032.41 2020-10-22 09:08:15.000 296 21265.64 436.75 43065.99 48032.33 2020-10-22 09:08:16.000 296 21265.62 436.75 43065.93 48032.28 2020-10-22 09:08:17.000 296 21265.58 436.74 43065.84 48032.21 2020-10-22 09:08:18.000 296 21265.59 436.69 43065.84 48032.14 2020-10-22 09:08:19.000 296 21265.63 436.62 43065.86 48032.12 2020-10-22 09:08:20.000 296 21265.67 436.55 43065.81 48032.13 2020-10-22 09:08:21.000 296 21265.63 436.51 43065.81 48032.12 2020-10-22 09:08:22.000 296 21265.69 436.46 43065.81 48032.11 2020-10-22 09:08:23.000 296 21265.72 436.40 43065.85 48032.20 2020-10-22 09:08:24.000 296 21265.75 436.37 43065.88 48032.22 2020-10-22 09:08:25.000 296 21265.80 436.35 43065.88 48032.25 2020-10-22 09:08:26.000 296 21265.83 436.34 43065.90 48032.29 2020-10-22 09:08:27.000 296 21265.85 436.35 43065.93 48032.33 2020-10-22 09:08:28.000 296 21265.83 436.37 43065.93 48032.31 2020-10-22 09:08:29.000 296 21265.84 436.39 43065.92 48032.30 2020-10-22 09:08:30.000 296 21265.83 436.44 43065.91 48032.29 2020-10-22 09:08:31.000 296 21265.79 436.48 43065.88 48032.29 2020-10-22 09:08:32.000 296 21265.82 436.55 43065.87 48032.27 2020-10-22 09:08:33.000 296 21265.84 436.60 43065.83 48032.24 2020-10-22 09:08:34.000 296 21265.81 436.63 43065.82 48032.23 2020-10-22 09:08:35.000 296 21265.85 436.59 43065.81 48032.17 2020-10-22 09:08:36.000 296 21265.88 436.55 43065.85 48032.21 2020-10-22 09:08:37.000 296 21265.89 436.52 43065.86 48032.25 2020-10-22 09:08:38.000 296 21265.90 436.49 43065.90 48032.26 2020-10-22 09:08:39.000 296 21265.92 436.45 43065.95 48032.29 2020-10-22 09:08:40.000 296 21265.95 436.43 43065.96 48032.34 2020-10-22 09:08:41.000 296 21265.95 436.45 43065.92 48032.33 2020-10-22 09:08:42.000 296 21265.94 436.46 43065.92 48032.38 2020-10-22 09:08:43.000 296 21265.93 436.48 43065.93 48032.39 2020-10-22 09:08:44.000 296 21265.96 436.46 43065.97 48032.35 2020-10-22 09:08:45.000 296 21265.96 436.45 43065.96 48032.37 2020-10-22 09:08:46.000 296 21265.96 436.45 43065.93 48032.38 2020-10-22 09:08:47.000 296 21265.94 436.44 43065.92 48032.36 2020-10-22 09:08:48.000 296 21265.91 436.46 43065.90 48032.33 2020-10-22 09:08:49.000 296 21265.86 436.48 43065.90 48032.29 2020-10-22 09:08:50.000 296 21265.82 436.50 43065.85 48032.30 2020-10-22 09:08:51.000 296 21265.81 436.49 43065.85 48032.26 2020-10-22 09:08:52.000 296 21265.78 436.43 43065.88 48032.24 2020-10-22 09:08:53.000 296 21265.77 436.38 43065.88 48032.24 2020-10-22 09:08:54.000 296 21265.79 436.36 43065.93 48032.24 2020-10-22 09:08:55.000 296 21265.81 436.37 43065.96 48032.30 2020-10-22 09:08:56.000 296 21265.84 436.34 43065.99 48032.31 2020-10-22 09:08:57.000 296 21265.86 436.31 43065.98 48032.34 2020-10-22 09:08:58.000 296 21265.87 436.28 43065.99 48032.37 2020-10-22 09:08:59.000 296 21265.85 436.26 43066.03 48032.39 2020-10-22 09:09:00.000 296 21265.83 436.29 43066.06 48032.45 2020-10-22 09:09:01.000 296 21265.86 436.33 43066.06 48032.41 2020-10-22 09:09:02.000 296 21265.86 436.34 43066.01 48032.42 2020-10-22 09:09:03.000 296 21265.91 436.37 43065.98 48032.42 2020-10-22 09:09:04.000 296 21265.96 436.40 43065.98 48032.40 2020-10-22 09:09:05.000 296 21266.00 436.43 43065.95 48032.42 2020-10-22 09:09:06.000 296 21266.06 436.44 43065.95 48032.40 2020-10-22 09:09:07.000 296 21266.11 436.45 43065.95 48032.43 2020-10-22 09:09:08.000 296 21266.15 436.44 43065.92 48032.42 2020-10-22 09:09:09.000 296 21266.19 436.40 43065.93 48032.43 2020-10-22 09:09:10.000 296 21266.21 436.33 43065.94 48032.48 2020-10-22 09:09:11.000 296 21266.26 436.32 43065.96 48032.47 2020-10-22 09:09:12.000 296 21266.31 436.32 43066.01 48032.52 2020-10-22 09:09:13.000 296 21266.33 436.36 43066.03 48032.51 2020-10-22 09:09:14.000 296 21266.32 436.36 43066.01 48032.53 2020-10-22 09:09:15.000 296 21266.36 436.34 43066.00 48032.54 2020-10-22 09:09:16.000 296 21266.38 436.33 43065.98 48032.54 2020-10-22 09:09:17.000 296 21266.36 436.32 43065.96 48032.53 2020-10-22 09:09:18.000 296 21266.35 436.29 43065.98 48032.47 2020-10-22 09:09:19.000 296 21266.35 436.26 43066.01 48032.57 2020-10-22 09:09:20.000 296 21266.25 436.23 43066.03 48032.51 2020-10-22 09:09:21.000 296 21266.18 436.18 43066.04 48032.54 2020-10-22 09:09:22.000 296 21266.13 436.16 43066.09 48032.52 2020-10-22 09:09:23.000 296 21266.08 436.10 43066.13 48032.52 2020-10-22 09:09:24.000 296 21266.03 436.04 43066.16 48032.52 2020-10-22 09:09:25.000 296 21266.03 436.00 43066.19 48032.56 2020-10-22 09:09:26.000 296 21266.02 435.97 43066.21 48032.61 2020-10-22 09:09:27.000 296 21266.00 435.98 43066.26 48032.60 2020-10-22 09:09:28.000 296 21265.96 436.00 43066.25 48032.62 2020-10-22 09:09:29.000 296 21265.99 436.00 43066.28 48032.64 2020-10-22 09:09:30.000 296 21265.98 436.02 43066.29 48032.64 2020-10-22 09:09:31.000 296 21265.97 436.04 43066.27 48032.62 2020-10-22 09:09:32.000 296 21265.96 436.08 43066.26 48032.65 2020-10-22 09:09:33.000 296 21265.96 436.12 43066.28 48032.62 2020-10-22 09:09:34.000 296 21265.94 436.13 43066.27 48032.60 2020-10-22 09:09:35.000 296 21265.93 436.15 43066.26 48032.64 2020-10-22 09:09:36.000 296 21265.94 436.16 43066.23 48032.59 2020-10-22 09:09:37.000 296 21265.97 436.19 43066.22 48032.58 2020-10-22 09:09:38.000 296 21265.97 436.21 43066.22 48032.57 2020-10-22 09:09:39.000 296 21265.93 436.22 43066.21 48032.58 2020-10-22 09:09:40.000 296 21265.93 436.24 43066.21 48032.55 2020-10-22 09:09:41.000 296 21265.92 436.25 43066.23 48032.55 2020-10-22 09:09:42.000 296 21265.96 436.26 43066.23 48032.55 2020-10-22 09:09:43.000 296 21265.95 436.26 43066.21 48032.57 2020-10-22 09:09:44.000 296 21265.98 436.25 43066.19 48032.53 2020-10-22 09:09:45.000 296 21266.04 436.26 43066.20 48032.60 2020-10-22 09:09:46.000 296 21266.05 436.24 43066.21 48032.59 2020-10-22 09:09:47.000 296 21266.05 436.29 43066.21 48032.58 2020-10-22 09:09:48.000 296 21266.05 436.30 43066.21 48032.61 2020-10-22 09:09:49.000 296 21266.07 436.31 43066.22 48032.64 2020-10-22 09:09:50.000 296 21266.09 436.27 43066.21 48032.59 2020-10-22 09:09:51.000 296 21266.09 436.25 43066.18 48032.61 2020-10-22 09:09:52.000 296 21266.11 436.22 43066.20 48032.66 2020-10-22 09:09:53.000 296 21266.08 436.21 43066.21 48032.63 2020-10-22 09:09:54.000 296 21266.04 436.21 43066.19 48032.65 2020-10-22 09:09:55.000 296 21266.02 436.22 43066.20 48032.59 2020-10-22 09:09:56.000 296 21266.02 436.21 43066.23 48032.60 2020-10-22 09:09:57.000 296 21265.99 436.21 43066.21 48032.57 2020-10-22 09:09:58.000 296 21265.91 436.22 43066.18 48032.61 2020-10-22 09:09:59.000 296 21265.92 436.23 43066.18 48032.54 2020-10-22 09:10:00.000 296 21265.89 436.26 43066.18 48032.61 2020-10-22 09:10:01.000 296 21265.87 436.30 43066.18 48032.60 2020-10-22 09:10:02.000 296 21265.84 436.36 43066.16 48032.55 2020-10-22 09:10:03.000 296 21265.82 436.35 43066.12 48032.50 2020-10-22 09:10:04.000 296 21265.75 436.36 43066.11 48032.49 2020-10-22 09:10:05.000 296 21265.72 436.31 43066.12 48032.49 2020-10-22 09:10:06.000 296 21265.67 436.29 43066.16 48032.44 2020-10-22 09:10:07.000 296 21265.71 436.30 43066.16 48032.47 2020-10-22 09:10:08.000 296 21265.74 436.30 43066.15 48032.47 2020-10-22 09:10:09.000 296 21265.76 436.30 43066.16 48032.47 2020-10-22 09:10:10.000 296 21265.75 436.29 43066.16 48032.50 2020-10-22 09:10:11.000 296 21265.79 436.31 43066.16 48032.52 2020-10-22 09:10:12.000 296 21265.78 436.34 43066.16 48032.48 2020-10-22 09:10:13.000 296 21265.76 436.34 43066.14 48032.47 2020-10-22 09:10:14.000 296 21265.79 436.37 43066.12 48032.52 2020-10-22 09:10:15.000 296 21265.77 436.36 43066.13 48032.49 2020-10-22 09:10:16.000 296 21265.75 436.35 43066.12 48032.46 2020-10-22 09:10:17.000 296 21265.76 436.36 43066.08 48032.47 2020-10-22 09:10:18.000 296 21265.77 436.35 43066.07 48032.43 2020-10-22 09:10:19.000 296 21265.77 436.33 43066.08 48032.44 2020-10-22 09:10:20.000 296 21265.77 436.34 43066.09 48032.43 2020-10-22 09:10:21.000 296 21265.75 436.32 43066.09 48032.42 2020-10-22 09:10:22.000 296 21265.75 436.37 43066.09 48032.43 2020-10-22 09:10:23.000 296 21265.77 436.38 43066.05 48032.44 2020-10-22 09:10:24.000 296 21265.83 436.40 43066.04 48032.40 2020-10-22 09:10:25.000 296 21265.81 436.41 43065.99 48032.42 2020-10-22 09:10:26.000 296 21265.82 436.40 43065.98 48032.40 2020-10-22 09:10:27.000 296 21265.84 436.37 43065.95 48032.37 2020-10-22 09:10:28.000 296 21265.78 436.35 43065.94 48032.33 2020-10-22 09:10:29.000 296 21265.75 436.30 43065.95 48032.31 2020-10-22 09:10:30.000 296 21265.71 436.26 43066.00 48032.34 2020-10-22 09:10:31.000 296 21265.70 436.25 43066.02 48032.37 2020-10-22 09:10:32.000 296 21265.67 436.26 43066.03 48032.34 2020-10-22 09:10:33.000 296 21265.67 436.25 43066.03 48032.35 2020-10-22 09:10:34.000 296 21265.68 436.24 43066.10 48032.39 2020-10-22 09:10:35.000 296 21265.67 436.27 43066.11 48032.37 2020-10-22 09:10:36.000 296 21265.66 436.33 43066.08 48032.36 2020-10-22 09:10:37.000 296 21265.62 436.36 43066.06 48032.33 2020-10-22 09:10:38.000 296 21265.61 436.37 43066.00 48032.30 2020-10-22 09:10:39.000 296 21265.60 436.35 43065.99 48032.27 2020-10-22 09:10:40.000 296 21265.56 436.33 43066.00 48032.23 2020-10-22 09:10:41.000 296 21265.57 436.31 43066.01 48032.24 2020-10-22 09:10:42.000 296 21265.56 436.33 43066.00 48032.22 2020-10-22 09:10:43.000 296 21265.50 436.30 43065.99 48032.22 2020-10-22 09:10:44.000 296 21265.49 436.27 43065.99 48032.20 2020-10-22 09:10:45.000 296 21265.47 436.28 43065.99 48032.17 2020-10-22 09:10:46.000 296 21265.45 436.28 43066.01 48032.20 2020-10-22 09:10:47.000 296 21265.47 436.30 43066.00 48032.19 2020-10-22 09:10:48.000 296 21265.47 436.34 43065.97 48032.20 2020-10-22 09:10:49.000 296 21265.49 436.36 43065.94 48032.19 2020-10-22 09:10:50.000 296 21265.44 436.40 43065.93 48032.18 2020-10-22 09:10:51.000 296 21265.47 436.37 43065.93 48032.14 2020-10-22 09:10:52.000 296 21265.45 436.38 43065.90 48032.13 2020-10-22 09:10:53.000 296 21265.44 436.39 43065.89 48032.09 2020-10-22 09:10:54.000 296 21265.45 436.37 43065.88 48032.09 2020-10-22 09:10:55.000 296 21265.43 436.35 43065.86 48032.06 2020-10-22 09:10:56.000 296 21265.43 436.33 43065.87 48032.07 2020-10-22 09:10:57.000 296 21265.42 436.32 43065.88 48032.09 2020-10-22 09:10:58.000 296 21265.42 436.32 43065.93 48032.13 2020-10-22 09:10:59.000 296 21265.40 436.28 43065.90 48032.06 2020-10-22 09:11:00.000 296 21265.39 436.30 43065.92 48032.06 2020-10-22 09:11:01.000 296 21265.37 436.32 43065.92 48032.11 2020-10-22 09:11:02.000 296 21265.37 436.34 43065.91 48032.08 2020-10-22 09:11:03.000 296 21265.39 436.34 43065.88 48032.06 2020-10-22 09:11:04.000 296 21265.40 436.34 43065.87 48032.05 2020-10-22 09:11:05.000 296 21265.40 436.35 43065.84 48032.07 2020-10-22 09:11:06.000 296 21265.40 436.36 43065.85 48032.04 2020-10-22 09:11:07.000 296 21265.37 436.43 43065.85 48032.05 2020-10-22 09:11:08.000 296 21265.38 436.44 43065.82 48032.02 2020-10-22 09:11:09.000 296 21265.34 436.44 43065.80 48032.00 2020-10-22 09:11:10.000 296 21265.33 436.47 43065.79 48031.97 2020-10-22 09:11:11.000 296 21265.31 436.50 43065.79 48031.97 2020-10-22 09:11:12.000 296 21265.34 436.50 43065.76 48031.96 2020-10-22 09:11:13.000 296 21265.34 436.51 43065.77 48031.96 2020-10-22 09:11:14.000 296 21265.40 436.49 43065.77 48031.95 2020-10-22 09:11:15.000 296 21265.43 436.47 43065.76 48031.95 2020-10-22 09:11:16.000 296 21265.43 436.48 43065.77 48031.99 2020-10-22 09:11:17.000 296 21265.42 436.50 43065.74 48031.96 2020-10-22 09:11:18.000 296 21265.42 436.52 43065.72 48031.97 2020-10-22 09:11:19.000 296 21265.41 436.56 43065.70 48031.96 2020-10-22 09:11:20.000 296 21265.38 436.62 43065.70 48031.97 2020-10-22 09:11:21.000 296 21265.31 436.84 43065.63 48031.88 2020-10-22 09:11:22.000 296 21265.22 437.07 43065.46 48031.79 2020-10-22 09:11:23.000 296 21265.19 437.18 43065.29 48031.60 2020-10-22 09:11:24.000 296 21265.20 437.15 43065.22 48031.51 2020-10-22 09:11:25.000 296 21265.23 437.05 43065.17 48031.38 2020-10-22 09:11:26.000 296 21265.24 436.96 43065.19 48031.40 2020-10-22 09:11:27.000 296 21265.27 436.90 43065.21 48031.39 2020-10-22 09:11:28.000 296 21265.28 436.86 43065.24 48031.43 2020-10-22 09:11:29.000 296 21265.27 436.85 43065.24 48031.45 2020-10-22 09:11:30.000 296 21265.29 436.80 43065.31 48031.49 2020-10-22 09:11:31.000 296 21265.28 436.74 43065.36 48031.51 2020-10-22 09:11:32.000 296 21265.25 436.71 43065.39 48031.53 2020-10-22 09:11:33.000 296 21265.27 436.72 43065.41 48031.58 2020-10-22 09:11:34.000 296 21265.24 436.72 43065.41 48031.60 2020-10-22 09:11:35.000 296 21265.26 436.69 43065.42 48031.61 2020-10-22 09:11:36.000 296 21265.24 436.66 43065.44 48031.64 2020-10-22 09:11:37.000 296 21265.22 436.68 43065.49 48031.64 2020-10-22 09:11:38.000 296 21265.20 436.80 43065.49 48031.62 2020-10-22 09:11:39.000 296 21265.13 436.97 43065.39 48031.62 2020-10-22 09:11:40.000 296 21265.06 437.09 43065.30 48031.48 2020-10-22 09:11:41.000 296 21265.05 437.13 43065.22 48031.43 2020-10-22 09:11:42.000 296 21265.01 437.12 43065.15 48031.30 2020-10-22 09:11:43.000 296 21264.99 437.12 43065.12 48031.23 2020-10-22 09:11:44.000 296 21264.99 437.13 43065.10 48031.24 2020-10-22 09:11:45.000 296 21265.03 437.17 43065.06 48031.22 2020-10-22 09:11:46.000 296 21265.03 437.16 43065.06 48031.17 2020-10-22 09:11:47.000 296 21265.00 437.14 43065.06 48031.18 2020-10-22 09:11:48.000 296 21265.03 437.12 43065.06 48031.18 2020-10-22 09:11:49.000 296 21265.04 437.10 43065.06 48031.17 2020-10-22 09:11:50.000 296 21265.10 437.06 43065.06 48031.18 2020-10-22 09:11:51.000 296 21265.13 437.02 43065.10 48031.23 2020-10-22 09:11:52.000 296 21265.14 436.98 43065.11 48031.26 2020-10-22 09:11:53.000 296 21265.13 436.96 43065.12 48031.29 2020-10-22 09:11:54.000 296 21265.16 436.97 43065.13 48031.29 2020-10-22 09:11:55.000 296 21265.16 436.98 43065.13 48031.32 2020-10-22 09:11:56.000 296 21265.21 436.97 43065.13 48031.34 2020-10-22 09:11:57.000 296 21265.23 436.99 43065.13 48031.33 2020-10-22 09:11:58.000 296 21265.24 437.00 43065.12 48031.31 2020-10-22 09:11:59.000 296 21265.23 436.98 43065.12 48031.31 2020-10-22 09:12:00.000 296 21265.24 436.96 43065.12 48031.33 2020-10-22 09:12:01.000 296 21265.25 436.95 43065.14 48031.36 2020-10-22 09:12:02.000 296 21265.29 436.94 43065.12 48031.36 2020-10-22 09:12:03.000 296 21265.23 436.94 43065.13 48031.33 2020-10-22 09:12:04.000 296 21265.22 436.96 43065.10 48031.34 2020-10-22 09:12:05.000 296 21265.20 436.96 43065.11 48031.33 2020-10-22 09:12:06.000 296 21265.23 436.96 43065.12 48031.32 2020-10-22 09:12:07.000 296 21265.25 436.93 43065.15 48031.28 2020-10-22 09:12:08.000 296 21265.23 436.92 43065.15 48031.31 2020-10-22 09:12:09.000 296 21265.22 436.92 43065.14 48031.29 2020-10-22 09:12:10.000 296 21265.23 436.89 43065.15 48031.33 2020-10-22 09:12:11.000 296 21265.26 436.84 43065.16 48031.36 2020-10-22 09:12:12.000 296 21265.29 436.76 43065.21 48031.37 2020-10-22 09:12:13.000 296 21265.28 436.71 43065.23 48031.44 2020-10-22 09:12:14.000 296 21265.26 436.73 43065.25 48031.47 2020-10-22 09:12:15.000 296 21265.25 436.75 43065.31 48031.50 2020-10-22 09:12:16.000 296 21265.24 436.76 43065.32 48031.53 2020-10-22 09:12:17.000 296 21265.24 436.73 43065.32 48031.51 2020-10-22 09:12:18.000 296 21265.24 436.70 43065.34 48031.53 2020-10-22 09:12:19.000 296 21265.25 436.72 43065.36 48031.56 2020-10-22 09:12:20.000 296 21265.27 436.70 43065.36 48031.59 2020-10-22 09:12:21.000 296 21265.26 436.69 43065.38 48031.56 2020-10-22 09:12:22.000 296 21265.27 436.67 43065.39 48031.62 2020-10-22 09:12:23.000 296 21265.30 436.69 43065.38 48031.64 2020-10-22 09:12:24.000 296 21265.27 436.68 43065.41 48031.66 2020-10-22 09:12:25.000 296 21265.25 436.63 43065.44 48031.64 2020-10-22 09:12:26.000 296 21265.29 436.63 43065.47 48031.64 2020-10-22 09:12:27.000 296 21265.33 436.66 43065.50 48031.73 2020-10-22 09:12:28.000 296 21265.35 436.70 43065.51 48031.74 2020-10-22 09:12:29.000 296 21265.39 436.75 43065.50 48031.73 2020-10-22 09:12:30.000 296 21265.43 436.79 43065.51 48031.75 2020-10-22 09:12:31.000 296 21265.43 436.78 43065.52 48031.77 2020-10-22 09:12:32.000 296 21265.41 436.83 43065.52 48031.74 2020-10-22 09:12:33.000 296 21265.43 436.85 43065.54 48031.75 2020-10-22 09:12:34.000 296 21265.43 436.89 43065.51 48031.76 2020-10-22 09:12:35.000 296 21265.45 436.93 43065.48 48031.76 2020-10-22 09:12:36.000 296 21265.41 436.97 43065.48 48031.73 2020-10-22 09:12:37.000 296 21265.38 436.99 43065.48 48031.76 2020-10-22 09:12:38.000 296 21265.38 437.00 43065.46 48031.73 2020-10-22 09:12:39.000 296 21265.41 437.02 43065.43 48031.72 2020-10-22 09:12:40.000 296 21265.39 437.01 43065.44 48031.73 2020-10-22 09:12:41.000 296 21265.36 437.01 43065.48 48031.72 2020-10-22 09:12:42.000 296 21265.35 436.98 43065.53 48031.75 2020-10-22 09:12:43.000 296 21265.37 436.97 43065.56 48031.74 2020-10-22 09:12:44.000 296 21265.39 436.97 43065.58 48031.80 2020-10-22 09:12:45.000 296 21265.37 436.98 43065.59 48031.80 2020-10-22 09:12:46.000 296 21265.37 436.97 43065.59 48031.81 2020-10-22 09:12:47.000 296 21265.37 436.96 43065.60 48031.83 2020-10-22 09:12:48.000 296 21265.38 436.96 43065.58 48031.83 2020-10-22 09:12:49.000 296 21265.43 436.95 43065.60 48031.88 2020-10-22 09:12:50.000 296 21265.40 436.94 43065.61 48031.84 2020-10-22 09:12:51.000 296 21265.41 436.95 43065.63 48031.88 2020-10-22 09:12:52.000 296 21265.39 436.95 43065.62 48031.88 2020-10-22 09:12:53.000 296 21265.38 436.93 43065.63 48031.89 2020-10-22 09:12:54.000 296 21265.37 436.90 43065.66 48031.87 2020-10-22 09:12:55.000 296 21265.37 436.87 43065.67 48031.88 2020-10-22 09:12:56.000 296 21265.37 436.86 43065.67 48031.89 2020-10-22 09:12:57.000 296 21265.34 436.80 43065.70 48031.89 2020-10-22 09:12:58.000 296 21265.29 436.74 43065.71 48031.91 2020-10-22 09:12:59.000 296 21265.27 436.70 43065.76 48031.92 2020-10-22 09:13:00.000 296 21265.30 436.64 43065.79 48031.92 2020-10-22 09:13:01.000 296 21265.28 436.59 43065.81 48031.95 2020-10-22 09:13:02.000 296 21265.26 436.54 43065.89 48031.98 2020-10-22 09:13:03.000 296 21265.23 436.50 43065.93 48032.04 2020-10-22 09:13:04.000 296 21265.25 436.46 43065.99 48032.02 2020-10-22 09:13:05.000 296 21265.24 436.45 43065.98 48032.08 2020-10-22 09:13:06.000 296 21265.27 436.48 43065.97 48032.10 2020-10-22 09:13:07.000 296 21265.27 436.51 43065.99 48032.13 2020-10-22 09:13:08.000 296 21265.28 436.53 43065.99 48032.10 2020-10-22 09:13:09.000 296 21265.27 436.51 43065.96 48032.10 2020-10-22 09:13:10.000 296 21265.26 436.50 43065.97 48032.13 2020-10-22 09:13:11.000 296 21265.24 436.49 43065.97 48032.09 2020-10-22 09:13:12.000 296 21265.25 436.47 43065.94 48032.08 2020-10-22 09:13:13.000 296 21265.26 436.50 43065.94 48032.10 2020-10-22 09:13:14.000 296 21265.23 436.51 43065.94 48032.10 2020-10-22 09:13:15.000 296 21265.24 436.53 43065.90 48032.05 2020-10-22 09:13:16.000 296 21265.27 436.56 43065.86 48032.07 2020-10-22 09:13:17.000 296 21265.23 436.56 43065.84 48032.06 2020-10-22 09:13:18.000 296 21265.25 436.53 43065.86 48032.01 2020-10-22 09:13:19.000 296 21265.25 436.51 43065.84 48032.03 2020-10-22 09:13:20.000 296 21265.20 436.49 43065.85 48031.98 2020-10-22 09:13:21.000 296 21265.17 436.49 43065.84 48032.01 2020-10-22 09:13:22.000 296 21265.16 436.47 43065.83 48031.95 2020-10-22 09:13:23.000 296 21265.12 436.45 43065.85 48031.95 2020-10-22 09:13:24.000 296 21265.12 436.45 43065.87 48031.96 2020-10-22 09:13:25.000 296 21265.14 436.43 43065.89 48031.95 2020-10-22 09:13:26.000 296 21265.13 436.44 43065.85 48031.97 2020-10-22 09:13:27.000 296 21265.13 436.47 43065.85 48031.94 2020-10-22 09:13:28.000 296 21265.14 436.49 43065.83 48031.94 2020-10-22 09:13:29.000 296 21265.15 436.52 43065.82 48031.96 2020-10-22 09:13:30.000 296 21265.20 436.53 43065.80 48031.95 2020-10-22 09:13:31.000 296 21265.22 436.55 43065.74 48031.89 2020-10-22 09:13:32.000 296 21265.26 436.56 43065.70 48031.91 2020-10-22 09:13:33.000 296 21265.27 436.59 43065.69 48031.90 2020-10-22 09:13:34.000 296 21265.26 436.58 43065.68 48031.90 2020-10-22 09:13:35.000 296 21265.26 436.57 43065.70 48031.88 2020-10-22 09:13:36.000 296 21265.24 436.59 43065.70 48031.87 2020-10-22 09:13:37.000 296 21265.25 436.58 43065.69 48031.92 2020-10-22 09:13:38.000 296 21265.28 436.57 43065.66 48031.89 2020-10-22 09:13:39.000 296 21265.29 436.56 43065.69 48031.86 2020-10-22 09:13:40.000 296 21265.27 436.59 43065.67 48031.90 2020-10-22 09:13:41.000 296 21265.29 436.60 43065.70 48031.90 2020-10-22 09:13:42.000 296 21265.29 436.58 43065.70 48031.89 2020-10-22 09:13:43.000 296 21265.31 436.59 43065.71 48031.93 2020-10-22 09:13:44.000 296 21265.30 436.59 43065.70 48031.88 2020-10-22 09:13:45.000 296 21265.27 436.59 43065.70 48031.93 2020-10-22 09:13:46.000 296 21265.27 436.58 43065.72 48031.88 2020-10-22 09:13:47.000 296 21265.28 436.55 43065.68 48031.91 2020-10-22 09:13:48.000 296 21265.26 436.56 43065.71 48031.87 2020-10-22 09:13:49.000 296 21265.24 436.59 43065.70 48031.87 2020-10-22 09:13:50.000 296 21265.28 436.59 43065.70 48031.88 2020-10-22 09:13:51.000 296 21265.25 436.60 43065.69 48031.88 2020-10-22 09:13:52.000 296 21265.25 436.62 43065.67 48031.84 2020-10-22 09:13:53.000 296 21265.26 436.64 43065.64 48031.83 2020-10-22 09:13:54.000 296 21265.25 436.63 43065.61 48031.82 2020-10-22 09:13:55.000 296 21265.27 436.63 43065.57 48031.81 2020-10-22 09:13:56.000 296 21265.28 436.65 43065.57 48031.78 2020-10-22 09:13:57.000 296 21265.23 436.66 43065.59 48031.79 2020-10-22 09:13:58.000 296 21265.24 436.71 43065.57 48031.78 2020-10-22 09:13:59.000 296 21265.24 436.74 43065.52 48031.75 2020-10-22 09:14:00.000 296 21265.16 436.77 43065.50 48031.73 2020-10-22 09:14:01.000 296 21265.14 436.75 43065.48 48031.66 2020-10-22 09:14:02.000 296 21265.11 436.78 43065.47 48031.69 2020-10-22 09:14:03.000 296 21265.10 436.84 43065.40 48031.63 2020-10-22 09:14:04.000 296 21265.09 436.92 43065.33 48031.54 2020-10-22 09:14:05.000 296 21265.06 436.96 43065.27 48031.49 2020-10-22 09:14:06.000 296 21265.04 436.96 43065.27 48031.46 2020-10-22 09:14:07.000 296 21264.99 436.93 43065.23 48031.40 2020-10-22 09:14:08.000 296 21264.98 436.92 43065.19 48031.35 2020-10-22 09:14:09.000 296 21264.94 436.95 43065.19 48031.30 2020-10-22 09:14:10.000 296 21264.88 436.99 43065.18 48031.31 2020-10-22 09:14:11.000 296 21264.81 437.07 43065.12 48031.24 2020-10-22 09:14:12.000 296 21264.80 437.10 43065.07 48031.17 2020-10-22 09:14:13.000 296 21264.79 437.07 43065.04 48031.08 2020-10-22 09:14:14.000 296 21264.79 437.07 43064.98 48031.07 2020-10-22 09:14:15.000 296 21264.80 437.09 43064.98 48031.06 2020-10-22 09:14:16.000 296 21264.79 437.11 43064.99 48031.03 2020-10-22 09:14:17.000 296 21264.78 437.11 43064.94 48030.99 2020-10-22 09:14:18.000 296 21264.79 437.08 43064.93 48030.98 2020-10-22 09:14:19.000 296 21264.82 437.06 43064.93 48030.96 2020-10-22 09:14:20.000 296 21264.76 437.11 43064.91 48030.93 2020-10-22 09:14:21.000 296 21264.76 437.13 43064.87 48030.93 2020-10-22 09:14:22.000 296 21264.75 437.16 43064.83 48030.93 2020-10-22 09:14:23.000 296 21264.75 437.11 43064.85 48030.88 2020-10-22 09:14:24.000 296 21264.77 437.10 43064.87 48030.88 2020-10-22 09:14:25.000 296 21264.79 437.09 43064.84 48030.91 2020-10-22 09:14:26.000 296 21264.80 437.08 43064.86 48030.91 2020-10-22 09:14:27.000 296 21264.81 437.06 43064.85 48030.88 2020-10-22 09:14:28.000 296 21264.82 436.99 43064.85 48030.86 2020-10-22 09:14:29.000 296 21264.83 436.95 43064.85 48030.96 2020-10-22 09:14:30.000 296 21264.83 436.90 43064.90 48030.94 2020-10-22 09:14:31.000 296 21264.83 436.86 43064.94 48030.96 2020-10-22 09:14:32.000 296 21264.85 436.81 43065.00 48031.01 2020-10-22 09:14:33.000 296 21264.86 436.80 43065.04 48031.07 2020-10-22 09:14:34.000 296 21264.88 436.78 43065.05 48031.08 2020-10-22 09:14:35.000 296 21264.88 436.79 43065.06 48031.10 2020-10-22 09:14:36.000 296 21264.89 436.77 43065.08 48031.14 2020-10-22 09:14:37.000 296 21264.92 436.74 43065.11 48031.18 2020-10-22 09:14:38.000 296 21264.95 436.70 43065.14 48031.21 2020-10-22 09:14:39.000 296 21264.95 436.69 43065.19 48031.23 2020-10-22 09:14:40.000 296 21264.96 436.64 43065.20 48031.27 2020-10-22 09:14:41.000 296 21264.93 436.64 43065.22 48031.27 2020-10-22 09:14:42.000 296 21264.95 436.65 43065.24 48031.31 2020-10-22 09:14:43.000 296 21264.97 436.65 43065.23 48031.33 2020-10-22 09:14:44.000 296 21264.95 436.68 43065.25 48031.30 2020-10-22 09:14:45.000 296 21264.91 436.71 43065.24 48031.32 2020-10-22 09:14:46.000 296 21264.94 436.73 43065.20 48031.27 2020-10-22 09:14:47.000 296 21264.87 436.76 43065.20 48031.28 2020-10-22 09:14:48.000 296 21264.82 436.77 43065.18 48031.25 2020-10-22 09:14:49.000 296 21264.81 436.83 43065.13 48031.21 2020-10-22 09:14:50.000 296 21264.78 436.89 43065.09 48031.19 2020-10-22 09:14:51.000 296 21264.78 436.90 43065.03 48031.11 2020-10-22 09:14:52.000 296 21264.80 436.92 43064.95 48031.06 2020-10-22 09:14:53.000 296 21264.81 436.90 43064.96 48031.05 2020-10-22 09:14:54.000 296 21264.84 436.89 43064.95 48031.08 2020-10-22 09:14:55.000 296 21264.87 436.89 43064.97 48031.07 2020-10-22 09:14:56.000 296 21264.91 436.84 43064.99 48031.05 2020-10-22 09:14:57.000 296 21264.94 436.81 43065.03 48031.10 2020-10-22 09:14:58.000 296 21265.00 436.76 43065.05 48031.13 2020-10-22 09:14:59.000 296 21265.03 436.74 43065.08 48031.16 2020-10-22 09:15:00.000 296 21265.02 436.69 43065.11 48031.18 2020-10-22 09:15:01.000 296 21265.03 436.70 43065.12 48031.20 2020-10-22 09:15:02.000 296 21265.05 436.68 43065.11 48031.22 2020-10-22 09:15:03.000 296 21265.04 436.68 43065.12 48031.25 2020-10-22 09:15:04.000 296 21265.04 436.67 43065.14 48031.26 2020-10-22 09:15:05.000 296 21265.02 436.74 43065.11 48031.24 2020-10-22 09:15:06.000 296 21264.97 436.93 43065.02 48031.23 2020-10-22 09:15:07.000 296 21264.94 437.11 43064.90 48031.12 2020-10-22 09:15:08.000 296 21264.91 437.19 43064.80 48031.02 2020-10-22 09:15:09.000 296 21264.92 437.16 43064.70 48030.86 2020-10-22 09:15:10.000 296 21264.95 437.06 43064.69 48030.83 2020-10-22 09:15:11.000 296 21264.95 436.98 43064.69 48030.81 2020-10-22 09:15:12.000 296 21265.00 436.89 43064.75 48030.85 2020-10-22 09:15:13.000 296 21265.02 436.83 43064.80 48030.88 2020-10-22 09:15:14.000 296 21265.02 436.79 43064.82 48030.96 2020-10-22 09:15:15.000 296 21265.00 436.77 43064.84 48030.99 2020-10-22 09:15:16.000 296 21265.05 436.77 43064.87 48030.99 2020-10-22 09:15:17.000 296 21265.06 436.78 43064.91 48031.00 2020-10-22 09:15:18.000 296 21265.06 436.79 43064.85 48031.04 2020-10-22 09:15:19.000 296 21265.05 436.75 43064.87 48031.03 2020-10-22 09:15:20.000 296 21265.06 436.68 43064.89 48031.02 2020-10-22 09:15:21.000 296 21265.05 436.65 43064.89 48031.06 2020-10-22 09:15:22.000 296 21265.07 436.65 43064.93 48031.11 2020-10-22 09:15:23.000 296 21265.07 436.64 43064.93 48031.14 2020-10-22 09:15:24.000 296 21265.13 436.63 43065.01 48031.13 2020-10-22 09:15:25.000 296 21265.11 436.62 43065.01 48031.17 2020-10-22 09:15:26.000 296 21265.10 436.61 43065.03 48031.20 2020-10-22 09:15:27.000 296 21265.10 436.64 43065.09 48031.24 2020-10-22 09:15:28.000 296 21265.12 436.69 43065.06 48031.20 2020-10-22 09:15:29.000 296 21265.12 436.71 43065.03 48031.22 2020-10-22 09:15:30.000 296 21265.11 436.71 43065.05 48031.24 2020-10-22 09:15:31.000 296 21265.13 436.70 43065.05 48031.24 2020-10-22 09:15:32.000 296 21265.12 436.63 43065.09 48031.19 2020-10-22 09:15:33.000 296 21265.06 436.66 43065.09 48031.26 2020-10-22 09:15:34.000 296 21265.01 436.72 43065.06 48031.23 2020-10-22 09:15:35.000 296 21265.00 436.75 43065.07 48031.21 2020-10-22 09:15:36.000 296 21265.02 436.75 43065.05 48031.17 2020-10-22 09:15:37.000 296 21265.01 436.78 43065.02 48031.15 2020-10-22 09:15:38.000 296 21265.00 436.75 43065.00 48031.14 2020-10-22 09:15:39.000 296 21264.99 436.76 43064.97 48031.08 2020-10-22 09:15:40.000 296 21264.95 436.75 43064.95 48031.12 2020-10-22 09:15:41.000 296 21264.94 436.75 43064.92 48031.05 2020-10-22 09:15:42.000 296 21264.92 436.78 43064.89 48031.09 2020-10-22 09:15:43.000 296 21264.90 436.78 43064.92 48031.02 2020-10-22 09:15:44.000 296 21264.86 436.77 43064.93 48031.05 2020-10-22 09:15:45.000 296 21264.83 436.77 43064.91 48030.99 2020-10-22 09:15:46.000 296 21264.82 436.78 43064.89 48031.02 2020-10-22 09:15:47.000 296 21264.84 436.80 43064.88 48030.95 2020-10-22 09:15:48.000 296 21264.87 436.82 43064.88 48030.96 2020-10-22 09:15:49.000 296 21264.87 436.82 43064.86 48031.02 2020-10-22 09:15:50.000 296 21264.89 436.81 43064.86 48030.97 2020-10-22 09:15:51.000 296 21264.90 436.79 43064.88 48030.94 2020-10-22 09:15:52.000 296 21264.89 436.77 43064.85 48030.98 2020-10-22 09:15:53.000 296 21264.92 436.75 43064.89 48031.00 2020-10-22 09:15:54.000 296 21264.97 436.74 43064.88 48031.01 2020-10-22 09:15:55.000 296 21264.95 436.75 43064.91 48031.01 2020-10-22 09:15:56.000 296 21264.96 436.74 43064.92 48031.01 2020-10-22 09:15:57.000 296 21264.97 436.70 43064.95 48031.02 2020-10-22 09:15:58.000 296 21264.97 436.69 43064.95 48031.06 2020-10-22 09:15:59.000 296 21264.96 436.69 43064.94 48031.03 2020-10-22 09:16:00.000 296 21264.95 436.72 43064.93 48031.02 2020-10-22 09:16:01.000 296 21264.97 436.73 43064.88 48031.02 2020-10-22 09:16:02.000 296 21264.99 436.72 43064.87 48031.02 2020-10-22 09:16:03.000 296 21264.99 436.70 43064.85 48031.00 2020-10-22 09:16:04.000 296 21264.97 436.64 43064.87 48030.99 2020-10-22 09:16:05.000 296 21264.98 436.58 43064.91 48030.98 2020-10-22 09:16:06.000 296 21264.99 436.50 43064.91 48031.03 2020-10-22 09:16:07.000 296 21264.97 436.48 43064.92 48031.06 2020-10-22 09:16:08.000 296 21264.99 436.44 43064.97 48031.09 2020-10-22 09:16:09.000 296 21265.01 436.43 43065.00 48031.12 2020-10-22 09:16:10.000 296 21265.02 436.45 43065.03 48031.15 2020-10-22 09:16:11.000 296 21265.02 436.51 43065.02 48031.17 2020-10-22 09:16:12.000 296 21264.99 436.51 43064.98 48031.09 2020-10-22 09:16:13.000 296 21265.03 436.49 43064.96 48031.12 2020-10-22 09:16:14.000 296 21265.07 436.45 43064.94 48031.10 2020-10-22 09:16:15.000 296 21265.08 436.42 43064.94 48031.14 2020-10-22 09:16:16.000 296 21265.07 436.40 43064.99 48031.15 2020-10-22 09:16:17.000 296 21265.13 436.39 43064.98 48031.16 2020-10-22 09:16:18.000 296 21265.21 436.38 43064.97 48031.17 2020-10-22 09:16:19.000 296 21265.27 436.37 43064.98 48031.20 2020-10-22 09:16:20.000 296 21265.30 436.34 43064.95 48031.20 2020-10-22 09:16:21.000 296 21265.27 436.32 43064.95 48031.25 2020-10-22 09:16:22.000 296 21265.26 436.26 43064.99 48031.25 2020-10-22 09:16:23.000 296 21265.25 436.21 43065.04 48031.26 2020-10-22 09:16:24.000 296 21265.29 436.19 43065.08 48031.28 2020-10-22 09:16:25.000 296 21265.30 436.16 43065.12 48031.28 2020-10-22 09:16:26.000 296 21265.34 436.14 43065.13 48031.34 2020-10-22 09:16:27.000 296 21265.35 436.10 43065.11 48031.37 2020-10-22 09:16:28.000 296 21265.34 436.07 43065.13 48031.36 2020-10-22 09:16:29.000 296 21265.34 436.02 43065.17 48031.41 2020-10-22 09:16:30.000 296 21265.36 436.00 43065.20 48031.45 2020-10-22 09:16:31.000 296 21265.38 435.99 43065.20 48031.48 2020-10-22 09:16:32.000 296 21265.38 435.96 43065.25 48031.50 2020-10-22 09:16:33.000 296 21265.36 435.96 43065.28 48031.54 2020-10-22 09:16:34.000 296 21265.34 435.98 43065.29 48031.53 2020-10-22 09:16:35.000 296 21265.31 435.98 43065.29 48031.52 2020-10-22 09:16:36.000 296 21265.31 435.97 43065.28 48031.52 2020-10-22 09:16:37.000 296 21265.31 435.97 43065.27 48031.52 2020-10-22 09:16:38.000 296 21265.31 435.97 43065.30 48031.49 2020-10-22 09:16:39.000 296 21265.30 435.95 43065.30 48031.55 2020-10-22 09:16:40.000 296 21265.30 435.95 43065.31 48031.52 2020-10-22 09:16:41.000 296 21265.31 435.95 43065.29 48031.53 2020-10-22 09:16:42.000 296 21265.33 435.94 43065.32 48031.53 2020-10-22 09:16:43.000 296 21265.31 435.91 43065.31 48031.53 2020-10-22 09:16:44.000 296 21265.34 435.91 43065.29 48031.51 2020-10-22 09:16:45.000 296 21265.32 435.91 43065.29 48031.52 2020-10-22 09:16:46.000 296 21265.33 435.92 43065.25 48031.48 2020-10-22 09:16:47.000 296 21265.34 435.96 43065.23 48031.50 2020-10-22 09:16:48.000 296 21265.34 435.98 43065.23 48031.48 2020-10-22 09:16:49.000 296 21265.33 436.01 43065.16 48031.42 2020-10-22 09:16:50.000 296 21265.30 436.01 43065.12 48031.46 2020-10-22 09:16:51.000 296 21265.33 436.00 43065.10 48031.41 2020-10-22 09:16:52.000 296 21265.29 435.99 43065.10 48031.38 2020-10-22 09:16:53.000 296 21265.30 435.95 43065.10 48031.41 2020-10-22 09:16:54.000 296 21265.34 435.92 43065.10 48031.36 2020-10-22 09:16:55.000 296 21265.34 435.91 43065.14 48031.41 2020-10-22 09:16:56.000 296 21265.36 435.91 43065.16 48031.42 2020-10-22 09:16:57.000 296 21265.36 435.90 43065.15 48031.41 2020-10-22 09:16:58.000 296 21265.38 435.90 43065.13 48031.42 2020-10-22 09:16:59.000 296 21265.36 435.87 43065.15 48031.41 2020-10-22 09:17:00.000 296 21265.37 435.86 43065.13 48031.42 2020-10-22 09:17:01.000 296 21265.37 435.87 43065.11 48031.43 2020-10-22 09:17:02.000 296 21265.34 435.91 43065.10 48031.42 2020-10-22 09:17:03.000 296 21265.35 435.92 43065.10 48031.41 2020-10-22 09:17:04.000 296 21265.37 435.92 43065.08 48031.37 2020-10-22 09:17:05.000 296 21265.38 435.89 43065.11 48031.41 2020-10-22 09:17:06.000 296 21265.36 435.89 43065.10 48031.38 2020-10-22 09:17:07.000 296 21265.32 435.88 43065.10 48031.36 2020-10-22 09:17:08.000 296 21265.31 435.90 43065.11 48031.37 2020-10-22 09:17:09.000 296 21265.31 435.91 43065.09 48031.35 2020-10-22 09:17:10.000 296 21265.32 435.87 43065.09 48031.34 2020-10-22 09:17:11.000 296 21265.36 435.83 43065.08 48031.35 2020-10-22 09:17:12.000 296 21265.35 435.79 43065.06 48031.36 2020-10-22 09:17:13.000 296 21265.32 435.75 43065.10 48031.36 2020-10-22 09:17:14.000 296 21265.33 435.71 43065.10 48031.36 2020-10-22 09:17:15.000 296 21265.32 435.70 43065.12 48031.44 2020-10-22 09:17:16.000 296 21265.34 435.70 43065.17 48031.40 2020-10-22 09:17:17.000 296 21265.30 435.71 43065.14 48031.43 2020-10-22 09:17:18.000 296 21265.27 435.75 43065.14 48031.40 2020-10-22 09:17:19.000 296 21265.25 435.75 43065.13 48031.39 2020-10-22 09:17:20.000 296 21265.24 435.74 43065.14 48031.39 2020-10-22 09:17:21.000 296 21265.24 435.69 43065.13 48031.37 2020-10-22 09:17:22.000 296 21265.27 435.66 43065.12 48031.36 2020-10-22 09:17:23.000 296 21265.30 435.64 43065.15 48031.38 2020-10-22 09:17:24.000 296 21265.31 435.63 43065.19 48031.38 2020-10-22 09:17:25.000 296 21265.30 435.59 43065.21 48031.44 2020-10-22 09:17:26.000 296 21265.30 435.54 43065.22 48031.45 2020-10-22 09:17:27.000 296 21265.27 435.52 43065.25 48031.47 2020-10-22 09:17:28.000 296 21265.25 435.53 43065.27 48031.48 2020-10-22 09:17:29.000 296 21265.22 435.55 43065.25 48031.46 2020-10-22 09:17:30.000 296 21265.21 435.54 43065.25 48031.45 2020-10-22 09:17:31.000 296 21265.16 435.61 43065.22 48031.48 2020-10-22 09:17:32.000 296 21265.14 435.71 43065.15 48031.40 2020-10-22 09:17:33.000 296 21265.12 435.78 43065.06 48031.32 2020-10-22 09:17:34.000 296 21265.09 435.79 43065.03 48031.23 2020-10-22 09:17:35.000 296 21265.07 435.77 43064.98 48031.22 2020-10-22 09:17:36.000 296 21265.03 435.80 43064.93 48031.18 2020-10-22 09:17:37.000 296 21265.00 435.79 43064.92 48031.08 2020-10-22 09:17:38.000 296 21264.98 435.81 43064.92 48031.06 2020-10-22 09:17:39.000 296 21264.93 435.82 43064.88 48031.05 2020-10-22 09:17:40.000 296 21264.89 435.82 43064.83 48031.01 2020-10-22 09:17:41.000 296 21264.88 435.82 43064.83 48030.95 2020-10-22 09:17:42.000 296 21264.87 435.79 43064.83 48030.99 2020-10-22 09:17:43.000 296 21264.85 435.77 43064.83 48030.94 2020-10-22 09:17:44.000 296 21264.87 435.76 43064.85 48030.94 2020-10-22 09:17:45.000 296 21264.86 435.75 43064.83 48030.89 2020-10-22 09:17:46.000 296 21264.86 435.74 43064.84 48030.93 2020-10-22 09:17:47.000 296 21264.85 435.69 43064.86 48030.89 2020-10-22 09:17:48.000 296 21264.87 435.67 43064.86 48030.94 2020-10-22 09:17:49.000 296 21264.85 435.66 43064.87 48030.92 2020-10-22 09:17:50.000 296 21264.84 435.67 43064.87 48030.91 2020-10-22 09:17:51.000 296 21264.87 435.64 43064.85 48030.95 2020-10-22 09:17:52.000 296 21264.89 435.63 43064.85 48030.92 2020-10-22 09:17:53.000 296 21264.91 435.64 43064.85 48030.93 2020-10-22 09:17:54.000 296 21264.92 435.63 43064.87 48030.97 2020-10-22 09:17:55.000 296 21264.93 435.63 43064.88 48030.94 2020-10-22 09:17:56.000 296 21264.94 435.61 43064.91 48030.96 2020-10-22 09:17:57.000 296 21264.94 435.60 43064.89 48030.96 2020-10-22 09:17:58.000 296 21265.00 435.61 43064.85 48031.01 2020-10-22 09:17:59.000 296 21264.98 435.65 43064.86 48030.98 2020-10-22 09:18:00.000 296 21265.00 435.64 43064.87 48031.00 2020-10-22 09:18:01.000 296 21265.00 435.63 43064.79 48030.95 2020-10-22 09:18:02.000 296 21265.01 435.59 43064.80 48030.98 2020-10-22 09:18:03.000 296 21265.06 435.58 43064.81 48031.00 2020-10-22 09:18:04.000 296 21265.04 435.52 43064.84 48031.01 2020-10-22 09:18:05.000 296 21264.99 435.45 43064.89 48030.98 2020-10-22 09:18:06.000 296 21265.03 435.41 43064.91 48031.06 2020-10-22 09:18:07.000 296 21265.07 435.40 43064.94 48031.05 2020-10-22 09:18:08.000 296 21265.09 435.36 43064.95 48031.07 2020-10-22 09:18:09.000 296 21265.08 435.34 43064.96 48031.11 2020-10-22 09:18:10.000 296 21265.04 435.36 43064.94 48031.10 2020-10-22 09:18:11.000 296 21265.02 435.42 43064.86 48031.07 2020-10-22 09:18:12.000 296 21265.05 435.51 43064.82 48031.02 2020-10-22 09:18:13.000 296 21265.04 435.50 43064.77 48030.99 2020-10-22 09:18:14.000 296 21265.04 435.49 43064.69 48030.89 2020-10-22 09:18:15.000 296 21265.04 435.47 43064.66 48030.86 2020-10-22 09:18:16.000 296 21265.03 435.43 43064.67 48030.88 2020-10-22 09:18:17.000 296 21265.03 435.39 43064.66 48030.84 2020-10-22 09:18:18.000 296 21265.02 435.35 43064.66 48030.85 2020-10-22 09:18:19.000 296 21265.00 435.37 43064.64 48030.83 2020-10-22 09:18:20.000 296 21264.98 435.37 43064.64 48030.85 2020-10-22 09:18:21.000 296 21264.96 435.37 43064.63 48030.83 2020-10-22 09:18:22.000 296 21265.00 435.35 43064.65 48030.81 2020-10-22 09:18:23.000 296 21265.01 435.32 43064.64 48030.84 2020-10-22 09:18:24.000 296 21265.03 435.30 43064.63 48030.82 2020-10-22 09:18:25.000 296 21265.05 435.22 43064.66 48030.82 2020-10-22 09:18:26.000 296 21265.03 435.17 43064.71 48030.85 2020-10-22 09:18:27.000 296 21265.05 435.14 43064.77 48030.93 2020-10-22 09:18:28.000 296 21265.07 435.12 43064.79 48030.91 2020-10-22 09:18:29.000 296 21265.09 435.09 43064.82 48030.95 2020-10-22 09:18:30.000 296 21265.08 435.07 43064.82 48030.96 2020-10-22 09:18:31.000 296 21265.02 435.07 43064.83 48031.00 2020-10-22 09:18:32.000 296 21265.02 435.07 43064.85 48031.01 2020-10-22 09:18:33.000 296 21265.02 435.08 43064.90 48031.00 2020-10-22 09:18:34.000 296 21265.01 435.08 43064.91 48031.03 2020-10-22 09:18:35.000 296 21265.03 435.10 43064.87 48031.04 2020-10-22 09:18:36.000 296 21265.04 435.17 43064.89 48031.04 2020-10-22 09:18:37.000 296 21265.01 435.18 43064.84 48030.99 2020-10-22 09:18:38.000 296 21264.99 435.22 43064.81 48031.00 2020-10-22 09:18:39.000 296 21265.00 435.25 43064.81 48030.97 2020-10-22 09:18:40.000 296 21265.01 435.26 43064.74 48030.93 2020-10-22 09:18:41.000 296 21265.05 435.29 43064.72 48030.93 2020-10-22 09:18:42.000 296 21265.05 435.33 43064.69 48030.85 2020-10-22 09:18:43.000 296 21265.02 435.45 43064.63 48030.86 2020-10-22 09:18:44.000 296 21265.00 435.53 43064.58 48030.75 2020-10-22 09:18:45.000 296 21264.97 435.54 43064.53 48030.67 2020-10-22 09:18:46.000 296 21264.92 435.54 43064.45 48030.63 2020-10-22 09:18:47.000 296 21264.92 435.53 43064.44 48030.57 2020-10-22 09:18:48.000 296 21264.91 435.53 43064.39 48030.55 2020-10-22 09:18:49.000 296 21264.91 435.52 43064.40 48030.50 2020-10-22 09:18:50.000 296 21264.89 435.51 43064.38 48030.52 2020-10-22 09:18:51.000 296 21264.87 435.46 43064.40 48030.50 2020-10-22 09:18:52.000 296 21264.86 435.44 43064.36 48030.49 2020-10-22 09:18:53.000 296 21264.85 435.45 43064.36 48030.54 2020-10-22 09:18:54.000 296 21264.88 435.45 43064.36 48030.50 2020-10-22 09:18:55.000 296 21264.84 435.40 43064.40 48030.51 2020-10-22 09:18:56.000 296 21264.84 435.38 43064.34 48030.54 2020-10-22 09:18:57.000 296 21264.83 435.39 43064.39 48030.52 2020-10-22 09:18:58.000 296 21264.83 435.40 43064.42 48030.54 2020-10-22 09:18:59.000 296 21264.82 435.37 43064.45 48030.50 2020-10-22 09:19:00.000 296 21264.80 435.37 43064.42 48030.54 2020-10-22 09:19:01.000 296 21264.81 435.38 43064.44 48030.56 2020-10-22 09:19:02.000 296 21264.82 435.37 43064.46 48030.54 2020-10-22 09:19:03.000 296 21264.82 435.39 43064.47 48030.56 2020-10-22 09:19:04.000 296 21264.83 435.40 43064.49 48030.58 2020-10-22 09:19:05.000 296 21264.83 435.41 43064.51 48030.60 2020-10-22 09:19:06.000 296 21264.84 435.45 43064.53 48030.59 2020-10-22 09:19:07.000 296 21264.86 435.52 43064.49 48030.65 2020-10-22 09:19:08.000 296 21264.90 435.55 43064.45 48030.57 2020-10-22 09:19:09.000 296 21264.93 435.57 43064.44 48030.60 2020-10-22 09:19:10.000 296 21264.96 435.56 43064.41 48030.56 2020-10-22 09:19:11.000 296 21264.98 435.55 43064.38 48030.60 2020-10-22 09:19:12.000 296 21265.02 435.49 43064.41 48030.61 2020-10-22 09:19:13.000 296 21265.06 435.47 43064.44 48030.62 2020-10-22 09:19:14.000 296 21265.09 435.43 43064.49 48030.68 2020-10-22 09:19:15.000 296 21265.12 435.39 43064.47 48030.67 2020-10-22 09:19:16.000 296 21265.14 435.32 43064.54 48030.72 2020-10-22 09:19:17.000 296 21265.16 435.33 43064.61 48030.78 2020-10-22 09:19:18.000 296 21265.20 435.35 43064.62 48030.80 2020-10-22 09:19:19.000 296 21265.23 435.37 43064.59 48030.81 2020-10-22 09:19:20.000 296 21265.25 435.36 43064.58 48030.85 2020-10-22 09:19:21.000 296 21265.25 435.37 43064.58 48030.86 2020-10-22 09:19:22.000 296 21265.29 435.38 43064.57 48030.88 2020-10-22 09:19:23.000 296 21265.25 435.41 43064.56 48030.84 2020-10-22 09:19:24.000 296 21265.23 435.39 43064.52 48030.83 2020-10-22 09:19:25.000 296 21265.21 435.39 43064.54 48030.83 2020-10-22 09:19:26.000 296 21265.17 435.45 43064.52 48030.83 2020-10-22 09:19:27.000 296 21265.10 435.47 43064.49 48030.73 2020-10-22 09:19:28.000 296 21265.08 435.49 43064.46 48030.70 2020-10-22 09:19:29.000 296 21265.06 435.51 43064.48 48030.69 2020-10-22 09:19:30.000 296 21265.05 435.52 43064.47 48030.68 2020-10-22 09:19:31.000 296 21265.06 435.53 43064.45 48030.67 2020-10-22 09:19:32.000 296 21265.06 435.53 43064.44 48030.65 2020-10-22 09:19:33.000 296 21265.05 435.56 43064.45 48030.68 2020-10-22 09:19:34.000 296 21265.07 435.59 43064.42 48030.65 2020-10-22 09:19:35.000 296 21265.10 435.57 43064.42 48030.65 2020-10-22 09:19:36.000 296 21265.17 435.52 43064.46 48030.66 2020-10-22 09:19:37.000 296 21265.16 435.54 43064.42 48030.71 2020-10-22 09:19:38.000 296 21265.18 435.56 43064.45 48030.73 2020-10-22 09:19:39.000 296 21265.23 435.56 43064.43 48030.70 2020-10-22 09:19:40.000 296 21265.25 435.55 43064.44 48030.73 2020-10-22 09:19:41.000 296 21265.24 435.53 43064.45 48030.70 2020-10-22 09:19:42.000 296 21265.23 435.53 43064.49 48030.76 2020-10-22 09:19:43.000 296 21265.23 435.50 43064.49 48030.77 2020-10-22 09:19:44.000 296 21265.21 435.47 43064.52 48030.76 2020-10-22 09:19:45.000 296 21265.21 435.49 43064.55 48030.77 2020-10-22 09:19:46.000 296 21265.25 435.50 43064.53 48030.81 2020-10-22 09:19:47.000 296 21265.25 435.51 43064.53 48030.83 2020-10-22 09:19:48.000 296 21265.23 435.53 43064.54 48030.78 2020-10-22 09:19:49.000 296 21265.22 435.53 43064.53 48030.81 2020-10-22 09:19:50.000 296 21265.25 435.54 43064.53 48030.80 2020-10-22 09:19:51.000 296 21265.25 435.56 43064.50 48030.79 2020-10-22 09:19:52.000 296 21265.23 435.54 43064.48 48030.77 2020-10-22 09:19:53.000 296 21265.21 435.54 43064.51 48030.76 2020-10-22 09:19:54.000 296 21265.25 435.57 43064.49 48030.78 2020-10-22 09:19:55.000 296 21265.23 435.57 43064.45 48030.76 2020-10-22 09:19:56.000 296 21265.23 435.58 43064.47 48030.79 2020-10-22 09:19:57.000 296 21265.21 435.65 43064.43 48030.74 2020-10-22 09:19:58.000 296 21265.22 435.67 43064.41 48030.78 2020-10-22 09:19:59.000 296 21265.20 435.65 43064.36 48030.68 2020-10-22 09:20:00.000 296 21265.24 435.60 43064.39 48030.70 2020-10-22 09:20:01.000 296 21265.25 435.57 43064.42 48030.68 2020-10-22 09:20:02.000 296 21265.20 435.59 43064.41 48030.68 2020-10-22 09:20:03.000 296 21265.16 435.64 43064.40 48030.66 2020-10-22 09:20:04.000 296 21265.12 435.71 43064.38 48030.61 2020-10-22 09:20:05.000 296 21265.10 435.77 43064.35 48030.61 2020-10-22 09:20:06.000 296 21265.09 435.83 43064.25 48030.52 2020-10-22 09:20:07.000 296 21265.08 435.81 43064.22 48030.47 2020-10-22 09:20:08.000 296 21265.08 435.78 43064.19 48030.44 2020-10-22 09:20:09.000 296 21265.08 435.77 43064.15 48030.44 2020-10-22 09:20:10.000 296 21265.10 435.71 43064.19 48030.42 2020-10-22 09:20:11.000 296 21265.11 435.67 43064.19 48030.40 2020-10-22 09:20:12.000 296 21265.13 435.65 43064.21 48030.45 2020-10-22 09:20:13.000 296 21265.14 435.60 43064.25 48030.45 2020-10-22 09:20:14.000 296 21265.12 435.56 43064.28 48030.50 2020-10-22 09:20:15.000 296 21265.13 435.55 43064.30 48030.52 2020-10-22 09:20:16.000 296 21265.11 435.57 43064.29 48030.54 2020-10-22 09:20:17.000 296 21265.07 435.55 43064.32 48030.53 2020-10-22 09:20:18.000 296 21265.07 435.54 43064.31 48030.55 2020-10-22 09:20:19.000 296 21265.05 435.53 43064.31 48030.49 2020-10-22 09:20:20.000 296 21265.07 435.50 43064.31 48030.51 2020-10-22 09:20:21.000 296 21265.09 435.49 43064.34 48030.52 2020-10-22 09:20:22.000 296 21265.07 435.45 43064.38 48030.55 2020-10-22 09:20:23.000 296 21265.11 435.42 43064.38 48030.56 2020-10-22 09:20:24.000 296 21265.14 435.39 43064.34 48030.58 2020-10-22 09:20:25.000 296 21265.12 435.34 43064.35 48030.58 2020-10-22 09:20:26.000 296 21265.14 435.30 43064.41 48030.63 2020-10-22 09:20:27.000 296 21265.15 435.24 43064.45 48030.64 2020-10-22 09:20:28.000 296 21265.16 435.21 43064.51 48030.73 2020-10-22 09:20:29.000 296 21265.14 435.18 43064.53 48030.75 2020-10-22 09:20:30.000 296 21265.21 435.19 43064.56 48030.83 2020-10-22 09:20:31.000 296 21265.28 435.16 43064.61 48030.85 2020-10-22 09:20:32.000 296 21265.30 435.11 43064.65 48030.86 2020-10-22 09:20:33.000 296 21265.27 435.04 43064.70 48030.88 2020-10-22 09:20:34.000 296 21265.24 435.03 43064.71 48030.94 2020-10-22 09:20:35.000 296 21265.25 435.02 43064.74 48030.94 2020-10-22 09:20:36.000 296 21265.26 435.04 43064.73 48030.97 2020-10-22 09:20:37.000 296 21265.30 435.10 43064.72 48030.97 2020-10-22 09:20:38.000 296 21265.32 435.14 43064.69 48030.98 2020-10-22 09:20:39.000 296 21265.30 435.16 43064.71 48030.99 2020-10-22 09:20:40.000 296 21265.28 435.11 43064.70 48030.96 2020-10-22 09:20:41.000 296 21265.22 435.09 43064.68 48030.95 2020-10-22 09:20:42.000 296 21265.23 435.08 43064.70 48030.90 2020-10-22 09:20:43.000 296 21265.23 435.08 43064.70 48030.95 2020-10-22 09:20:44.000 296 21265.21 435.08 43064.69 48030.96 2020-10-22 09:20:45.000 296 21265.17 435.06 43064.70 48030.93 2020-10-22 09:20:46.000 296 21265.13 435.04 43064.72 48030.92 2020-10-22 09:20:47.000 296 21265.07 435.02 43064.75 48030.93 2020-10-22 09:20:48.000 296 21265.04 435.04 43064.73 48030.95 2020-10-22 09:20:49.000 296 21265.07 435.04 43064.75 48030.90 2020-10-22 09:20:50.000 296 21265.02 435.06 43064.75 48030.88 2020-10-22 09:20:51.000 296 21264.97 435.05 43064.76 48030.93 2020-10-22 09:20:52.000 296 21264.98 435.06 43064.73 48030.88 2020-10-22 09:20:53.000 296 21264.97 435.03 43064.75 48030.87 2020-10-22 09:20:54.000 296 21264.99 435.07 43064.70 48030.86 2020-10-22 09:20:55.000 296 21265.03 435.10 43064.68 48030.84 2020-10-22 09:20:56.000 296 21265.03 435.12 43064.65 48030.85 2020-10-22 09:20:57.000 296 21265.00 435.09 43064.63 48030.83 2020-10-22 09:20:58.000 296 21264.97 435.10 43064.66 48030.78 2020-10-22 09:20:59.000 296 21264.93 435.15 43064.62 48030.78 2020-10-22 09:21:00.000 296 21264.88 435.23 43064.56 48030.71 2020-10-22 09:21:01.000 296 21264.89 435.29 43064.49 48030.71 2020-10-22 09:21:02.000 296 21264.83 435.32 43064.44 48030.60 2020-10-22 09:21:03.000 296 21264.80 435.36 43064.39 48030.55 2020-10-22 09:21:04.000 296 21264.79 435.37 43064.35 48030.43 2020-10-22 09:21:05.000 296 21264.78 435.34 43064.31 48030.41 2020-10-22 09:21:06.000 296 21264.78 435.33 43064.30 48030.36 2020-10-22 09:21:07.000 296 21264.71 435.34 43064.31 48030.34 2020-10-22 09:21:08.000 296 21264.70 435.39 43064.28 48030.30 2020-10-22 09:21:09.000 296 21264.70 435.38 43064.25 48030.32 2020-10-22 09:21:10.000 296 21264.68 435.43 43064.18 48030.26 2020-10-22 09:21:11.000 296 21264.67 435.46 43064.17 48030.19 2020-10-22 09:21:12.000 296 21264.68 435.45 43064.18 48030.19 2020-10-22 09:21:13.000 296 21264.68 435.45 43064.18 48030.21 2020-10-22 09:21:14.000 296 21264.68 435.46 43064.16 48030.15 2020-10-22 09:21:15.000 296 21264.71 435.45 43064.12 48030.18 2020-10-22 09:21:16.000 296 21264.69 435.44 43064.14 48030.17 2020-10-22 09:21:17.000 296 21264.69 435.43 43064.15 48030.16 2020-10-22 09:21:18.000 296 21264.70 435.43 43064.13 48030.19 2020-10-22 09:21:19.000 296 21264.70 435.43 43064.16 48030.17 2020-10-22 09:21:20.000 296 21264.66 435.42 43064.21 48030.17 2020-10-22 09:21:21.000 296 21264.69 435.42 43064.20 48030.17 2020-10-22 09:21:22.000 296 21264.69 435.41 43064.19 48030.15 2020-10-22 09:21:23.000 296 21264.70 435.42 43064.18 48030.19 2020-10-22 09:21:24.000 296 21264.63 435.43 43064.20 48030.17 2020-10-22 09:21:25.000 296 21264.65 435.43 43064.15 48030.15 2020-10-22 09:21:26.000 296 21264.65 435.43 43064.16 48030.18 2020-10-22 09:21:27.000 296 21264.64 435.40 43064.17 48030.15 2020-10-22 09:21:28.000 296 21264.65 435.38 43064.14 48030.15 2020-10-22 09:21:29.000 296 21264.69 435.40 43064.11 48030.17 2020-10-22 09:21:30.000 296 21264.71 435.42 43064.09 48030.13 2020-10-22 09:21:31.000 296 21264.72 435.45 43064.11 48030.15 2020-10-22 09:21:32.000 296 21264.70 435.47 43064.09 48030.16 2020-10-22 09:21:33.000 296 21264.71 435.49 43064.09 48030.15 2020-10-22 09:21:34.000 296 21264.70 435.49 43064.10 48030.13 2020-10-22 09:21:35.000 296 21264.69 435.55 43064.08 48030.14 2020-10-22 09:21:36.000 296 21264.68 435.60 43064.04 48030.10 2020-10-22 09:21:37.000 296 21264.70 435.60 43064.01 48030.07 2020-10-22 09:21:38.000 296 21264.67 435.59 43064.00 48030.04 2020-10-22 09:21:39.000 296 21264.62 435.61 43063.99 48030.04 2020-10-22 09:21:40.000 296 21264.59 435.55 43063.97 48029.98 2020-10-22 09:21:41.000 296 21264.54 435.55 43064.00 48029.99 2020-10-22 09:21:42.000 296 21264.48 435.55 43064.02 48029.98 2020-10-22 09:21:43.000 296 21264.49 435.54 43064.03 48029.99 2020-10-22 09:21:44.000 296 21264.52 435.59 43063.97 48029.97 2020-10-22 09:21:45.000 296 21264.51 435.73 43063.96 48029.99 2020-10-22 09:21:46.000 296 21264.53 435.83 43063.93 48029.93 2020-10-22 09:21:47.000 296 21264.50 435.90 43063.84 48029.88 2020-10-22 09:21:48.000 296 21264.52 435.93 43063.75 48029.82 2020-10-22 09:21:49.000 296 21264.53 435.94 43063.68 48029.75 2020-10-22 09:21:50.000 296 21264.50 435.91 43063.70 48029.68 2020-10-22 09:21:51.000 296 21264.50 435.88 43063.69 48029.67 2020-10-22 09:21:52.000 296 21264.50 435.83 43063.72 48029.68 2020-10-22 09:21:53.000 296 21264.49 435.79 43063.75 48029.68 2020-10-22 09:21:54.000 296 21264.50 435.74 43063.78 48029.72 2020-10-22 09:21:55.000 296 21264.52 435.73 43063.82 48029.69 2020-10-22 09:21:56.000 296 21264.54 435.74 43063.80 48029.75 2020-10-22 09:21:57.000 296 21264.54 435.72 43063.81 48029.77 2020-10-22 09:21:58.000 296 21264.55 435.74 43063.81 48029.80 2020-10-22 09:21:59.000 296 21264.55 435.72 43063.86 48029.80 2020-10-22 09:22:00.000 296 21264.57 435.68 43063.87 48029.81 2020-10-22 09:22:01.000 296 21264.55 435.66 43063.89 48029.83 2020-10-22 09:22:02.000 296 21264.53 435.64 43063.91 48029.84 2020-10-22 09:22:03.000 296 21264.51 435.59 43063.94 48029.88 2020-10-22 09:22:04.000 296 21264.50 435.59 43063.96 48029.90 2020-10-22 09:22:05.000 296 21264.46 435.60 43064.02 48029.91 2020-10-22 09:22:06.000 296 21264.53 435.58 43064.02 48029.93 2020-10-22 09:22:07.000 296 21264.57 435.60 43064.02 48029.96 2020-10-22 09:22:08.000 296 21264.60 435.63 43064.00 48029.99 2020-10-22 09:22:09.000 296 21264.58 435.73 43063.97 48029.98 2020-10-22 09:22:10.000 296 21264.58 435.76 43063.97 48029.94 2020-10-22 09:22:11.000 296 21264.61 435.76 43063.92 48029.90 2020-10-22 09:22:12.000 296 21264.64 435.74 43063.88 48029.91 2020-10-22 09:22:13.000 296 21264.64 435.81 43063.85 48029.90 2020-10-22 09:22:14.000 296 21264.65 435.82 43063.86 48029.87 2020-10-22 09:22:15.000 296 21264.65 435.79 43063.83 48029.86 2020-10-22 09:22:16.000 296 21264.63 435.78 43063.79 48029.85 2020-10-22 09:22:17.000 296 21264.63 435.76 43063.73 48029.79 2020-10-22 09:22:18.000 296 21264.63 435.73 43063.74 48029.83 2020-10-22 09:22:19.000 296 21264.63 435.72 43063.72 48029.84 2020-10-22 09:22:20.000 296 21264.63 435.71 43063.70 48029.80 2020-10-22 09:22:21.000 296 21264.65 435.72 43063.71 48029.83 2020-10-22 09:22:22.000 296 21264.62 435.73 43063.71 48029.81 2020-10-22 09:22:23.000 296 21264.55 435.76 43063.70 48029.80 2020-10-22 09:22:24.000 296 21264.53 435.84 43063.66 48029.79 2020-10-22 09:22:25.000 296 21264.51 435.93 43063.61 48029.74 2020-10-22 09:22:26.000 296 21264.50 435.94 43063.55 48029.65 2020-10-22 09:22:27.000 296 21264.49 435.93 43063.50 48029.57 2020-10-22 09:22:28.000 296 21264.50 435.88 43063.51 48029.54 2020-10-22 09:22:29.000 296 21264.45 435.86 43063.49 48029.52 2020-10-22 09:22:30.000 296 21264.46 435.78 43063.53 48029.52 2020-10-22 09:22:31.000 296 21264.47 435.66 43063.55 48029.55 2020-10-22 09:22:32.000 296 21264.46 435.58 43063.62 48029.58 2020-10-22 09:22:33.000 296 21264.43 435.52 43063.69 48029.64 2020-10-22 09:22:34.000 296 21264.44 435.45 43063.74 48029.71 2020-10-22 09:22:35.000 296 21264.48 435.38 43063.83 48029.76 2020-10-22 09:22:36.000 296 21264.47 435.38 43063.89 48029.84 2020-10-22 09:22:37.000 296 21264.48 435.36 43063.89 48029.84 2020-10-22 09:22:38.000 296 21264.52 435.38 43063.95 48029.89 2020-10-22 09:22:39.000 296 21264.52 435.39 43063.97 48029.93 2020-10-22 09:22:40.000 296 21264.52 435.41 43063.96 48029.94 2020-10-22 09:22:41.000 296 21264.50 435.40 43063.98 48029.96 2020-10-22 09:22:42.000 296 21264.53 435.40 43063.99 48029.97 2020-10-22 09:22:43.000 296 21264.53 435.41 43063.99 48030.00 2020-10-22 09:22:44.000 296 21264.53 435.40 43064.03 48030.00 2020-10-22 09:22:45.000 296 21264.55 435.43 43064.04 48030.00 2020-10-22 09:22:46.000 296 21264.53 435.42 43064.02 48030.01 2020-10-22 09:22:47.000 296 21264.51 435.41 43064.04 48030.00 2020-10-22 09:22:48.000 296 21264.53 435.43 43064.07 48030.01 2020-10-22 09:22:49.000 296 21264.50 435.41 43064.06 48030.01 2020-10-22 09:22:50.000 296 21264.46 435.42 43064.06 48029.99 2020-10-22 09:22:51.000 296 21264.50 435.44 43064.04 48030.03 2020-10-22 09:22:52.000 296 21264.52 435.46 43064.03 48029.99 2020-10-22 09:22:53.000 296 21264.55 435.47 43064.02 48029.99 2020-10-22 09:22:54.000 296 21264.55 435.46 43064.03 48030.02 2020-10-22 09:22:55.000 296 21264.50 435.48 43063.98 48030.00 2020-10-22 09:22:56.000 296 21264.40 435.64 43063.90 48029.95 2020-10-22 09:22:57.000 296 21264.31 435.76 43063.81 48029.88 2020-10-22 09:22:58.000 296 21264.30 435.88 43063.72 48029.77 2020-10-22 09:22:59.000 296 21264.27 435.94 43063.61 48029.62 2020-10-22 09:23:00.000 296 21264.22 435.99 43063.51 48029.50 2020-10-22 09:23:01.000 296 21264.19 436.04 43063.41 48029.39 2020-10-22 09:23:02.000 296 21264.17 436.05 43063.37 48029.37 2020-10-22 09:23:03.000 296 21264.16 436.04 43063.32 48029.29 2020-10-22 09:23:04.000 296 21264.15 436.03 43063.31 48029.25 2020-10-22 09:23:05.000 296 21264.12 435.98 43063.33 48029.22 2020-10-22 09:23:06.000 296 21264.15 435.94 43063.32 48029.17 2020-10-22 09:23:07.000 296 21264.14 435.89 43063.27 48029.20 2020-10-22 09:23:08.000 296 21264.11 435.85 43063.31 48029.18 2020-10-22 09:23:09.000 296 21264.10 435.77 43063.35 48029.17 2020-10-22 09:23:10.000 296 21264.07 435.68 43063.39 48029.22 2020-10-22 09:23:11.000 296 21264.09 435.62 43063.45 48029.24 2020-10-22 09:23:12.000 296 21264.14 435.56 43063.55 48029.31 2020-10-22 09:23:13.000 296 21264.15 435.52 43063.58 48029.39 2020-10-22 09:23:14.000 296 21264.21 435.50 43063.65 48029.45 2020-10-22 09:23:15.000 296 21264.24 435.50 43063.66 48029.50 2020-10-22 09:23:16.000 296 21264.24 435.51 43063.68 48029.56 2020-10-22 09:23:17.000 296 21264.24 435.49 43063.70 48029.57 2020-10-22 09:23:18.000 296 21264.23 435.47 43063.70 48029.57 2020-10-22 09:23:19.000 296 21264.25 435.43 43063.72 48029.59 2020-10-22 09:23:20.000 296 21264.21 435.39 43063.76 48029.58 2020-10-22 09:23:21.000 296 21264.20 435.36 43063.73 48029.57 2020-10-22 09:23:22.000 296 21264.22 435.38 43063.79 48029.64 2020-10-22 09:23:23.000 296 21264.24 435.34 43063.79 48029.64 2020-10-22 09:23:24.000 296 21264.24 435.25 43063.80 48029.66 2020-10-22 09:23:25.000 296 21264.26 435.26 43063.83 48029.70 2020-10-22 09:23:26.000 296 21264.24 435.26 43063.87 48029.73 2020-10-22 09:23:27.000 296 21264.23 435.24 43063.89 48029.75 2020-10-22 09:23:28.000 296 21264.23 435.27 43063.88 48029.77 2020-10-22 09:23:29.000 296 21264.24 435.26 43063.88 48029.76 2020-10-22 09:23:30.000 296 21264.27 435.27 43063.91 48029.77 2020-10-22 09:23:31.000 296 21264.26 435.26 43063.90 48029.77 2020-10-22 09:23:32.000 296 21264.27 435.23 43063.89 48029.77 2020-10-22 09:23:33.000 296 21264.25 435.24 43063.88 48029.75 2020-10-22 09:23:34.000 296 21264.27 435.22 43063.92 48029.80 2020-10-22 09:23:35.000 296 21264.27 435.22 43063.94 48029.79 2020-10-22 09:23:36.000 296 21264.25 435.20 43063.94 48029.82 2020-10-22 09:23:37.000 296 21264.24 435.18 43063.96 48029.82 2020-10-22 09:23:38.000 296 21264.25 435.16 43063.93 48029.83 2020-10-22 09:23:39.000 296 21264.26 435.16 43063.94 48029.81 2020-10-22 09:23:40.000 296 21264.25 435.18 43063.94 48029.85 2020-10-22 09:23:41.000 296 21264.26 435.19 43063.95 48029.85 2020-10-22 09:23:42.000 296 21264.26 435.18 43063.97 48029.86 2020-10-22 09:23:43.000 296 21264.28 435.18 43063.93 48029.84 2020-10-22 09:23:44.000 296 21264.27 435.16 43063.93 48029.84 2020-10-22 09:23:45.000 296 21264.23 435.18 43063.92 48029.85 2020-10-22 09:23:46.000 296 21264.23 435.17 43063.93 48029.84 2020-10-22 09:23:47.000 296 21264.22 435.17 43063.93 48029.80 2020-10-22 09:23:48.000 296 21264.24 435.17 43063.92 48029.81 2020-10-22 09:23:49.000 296 21264.24 435.17 43063.90 48029.79 2020-10-22 09:23:50.000 296 21264.24 435.18 43063.88 48029.81 2020-10-22 09:23:51.000 296 21264.25 435.16 43063.92 48029.81 2020-10-22 09:23:52.000 296 21264.26 435.13 43063.91 48029.79 2020-10-22 09:23:53.000 296 21264.26 435.14 43063.91 48029.79 2020-10-22 09:23:54.000 296 21264.28 435.16 43063.88 48029.78 2020-10-22 09:23:55.000 296 21264.23 435.18 43063.83 48029.80 2020-10-22 09:23:56.000 296 21264.22 435.21 43063.83 48029.76 2020-10-22 09:23:57.000 296 21264.22 435.22 43063.84 48029.72 2020-10-22 09:23:58.000 296 21264.22 435.23 43063.81 48029.71 2020-10-22 09:23:59.000 296 21264.22 435.26 43063.79 48029.66 2020-10-22 09:24:00.000 296 21264.20 435.28 43063.78 48029.63 2020-10-22 09:24:01.000 296 21264.17 435.29 43063.73 48029.62 2020-10-22 09:24:02.000 296 21264.18 435.31 43063.68 48029.58 2020-10-22 09:24:03.000 296 21264.14 435.35 43063.68 48029.58 2020-10-22 09:24:04.000 296 21264.09 435.38 43063.64 48029.54 2020-10-22 09:24:05.000 296 21264.11 435.42 43063.63 48029.49 2020-10-22 09:24:06.000 296 21264.10 435.44 43063.58 48029.46 2020-10-22 09:24:07.000 296 21264.07 435.47 43063.53 48029.42 2020-10-22 09:24:08.000 296 21264.05 435.49 43063.52 48029.40 2020-10-22 09:24:09.000 296 21264.11 435.45 43063.55 48029.39 2020-10-22 09:24:10.000 296 21264.10 435.46 43063.51 48029.39 2020-10-22 09:24:11.000 296 21264.13 435.45 43063.51 48029.39 2020-10-22 09:24:12.000 296 21264.14 435.45 43063.51 48029.41 2020-10-22 09:24:13.000 296 21264.16 435.45 43063.49 48029.39 2020-10-22 09:24:14.000 296 21264.13 435.44 43063.52 48029.39 2020-10-22 09:24:15.000 296 21264.17 435.47 43063.52 48029.41 2020-10-22 09:24:16.000 296 21264.18 435.46 43063.51 48029.41 2020-10-22 09:24:17.000 296 21264.16 435.45 43063.49 48029.38 2020-10-22 09:24:18.000 296 21264.18 435.46 43063.51 48029.42 2020-10-22 09:24:19.000 296 21264.17 435.47 43063.51 48029.40 2020-10-22 09:24:20.000 296 21264.13 435.49 43063.50 48029.37 2020-10-22 09:24:21.000 296 21264.17 435.46 43063.51 48029.40 2020-10-22 09:24:22.000 296 21264.16 435.41 43063.53 48029.42 2020-10-22 09:24:23.000 296 21264.17 435.40 43063.52 48029.40 2020-10-22 09:24:24.000 296 21264.18 435.39 43063.53 48029.40 2020-10-22 09:24:25.000 296 21264.16 435.39 43063.54 48029.43 2020-10-22 09:24:26.000 296 21264.18 435.40 43063.54 48029.43 2020-10-22 09:24:27.000 296 21264.20 435.41 43063.56 48029.46 2020-10-22 09:24:28.000 296 21264.18 435.41 43063.58 48029.44 2020-10-22 09:24:29.000 296 21264.19 435.39 43063.58 48029.44 2020-10-22 09:24:30.000 296 21264.18 435.39 43063.56 48029.44 2020-10-22 09:24:31.000 296 21264.19 435.35 43063.57 48029.46 2020-10-22 09:24:32.000 296 21264.25 435.31 43063.61 48029.49 2020-10-22 09:24:33.000 296 21264.25 435.27 43063.63 48029.53 2020-10-22 09:24:34.000 296 21264.30 435.24 43063.70 48029.55 2020-10-22 09:24:35.000 296 21264.30 435.21 43063.68 48029.58 2020-10-22 09:24:36.000 296 21264.30 435.22 43063.72 48029.65 2020-10-22 09:24:37.000 296 21264.32 435.20 43063.70 48029.62 2020-10-22 09:24:38.000 296 21264.35 435.20 43063.70 48029.66 2020-10-22 09:24:39.000 296 21264.32 435.19 43063.75 48029.63 2020-10-22 09:24:40.000 296 21264.31 435.20 43063.75 48029.65 2020-10-22 09:24:41.000 296 21264.31 435.19 43063.77 48029.69 2020-10-22 09:24:42.000 296 21264.31 435.19 43063.78 48029.64 2020-10-22 09:24:43.000 296 21264.28 435.17 43063.73 48029.67 2020-10-22 09:24:44.000 296 21264.26 435.11 43063.76 48029.67 2020-10-22 09:24:45.000 296 21264.23 435.07 43063.82 48029.65 2020-10-22 09:24:46.000 296 21264.24 435.10 43063.81 48029.71 2020-10-22 09:24:47.000 296 21264.28 435.16 43063.80 48029.70 2020-10-22 09:24:48.000 296 21264.30 435.15 43063.83 48029.72 2020-10-22 09:24:49.000 296 21264.30 435.14 43063.85 48029.73 2020-10-22 09:24:50.000 296 21264.30 435.14 43063.81 48029.71 2020-10-22 09:24:51.000 296 21264.31 435.16 43063.78 48029.72 2020-10-22 09:24:52.000 296 21264.30 435.18 43063.74 48029.68 2020-10-22 09:24:53.000 296 21264.30 435.18 43063.71 48029.66 2020-10-22 09:24:54.000 296 21264.32 435.18 43063.73 48029.67 2020-10-22 09:24:55.000 296 21264.34 435.19 43063.70 48029.67 2020-10-22 09:24:56.000 296 21264.34 435.19 43063.70 48029.65 2020-10-22 09:24:57.000 296 21264.34 435.14 43063.69 48029.66 2020-10-22 09:24:58.000 296 21264.31 435.08 43063.71 48029.63 2020-10-22 09:24:59.000 296 21264.28 435.01 43063.72 48029.63 2020-10-22 09:25:00.000 296 21264.28 434.99 43063.75 48029.67 2020-10-22 09:25:01.000 296 21264.25 435.01 43063.79 48029.66 2020-10-22 09:25:02.000 296 21264.29 435.03 43063.76 48029.65 2020-10-22 09:25:03.000 296 21264.27 435.04 43063.76 48029.65 2020-10-22 09:25:04.000 296 21264.28 435.07 43063.73 48029.65 2020-10-22 09:25:05.000 296 21264.26 435.03 43063.70 48029.66 2020-10-22 09:25:06.000 296 21264.22 435.03 43063.71 48029.65 2020-10-22 09:25:07.000 296 21264.23 435.02 43063.71 48029.61 2020-10-22 09:25:08.000 296 21264.23 434.99 43063.71 48029.60 2020-10-22 09:25:09.000 296 21264.17 434.98 43063.70 48029.57 2020-10-22 09:25:10.000 296 21264.24 434.97 43063.69 48029.56 2020-10-22 09:25:11.000 296 21264.20 434.95 43063.67 48029.57 2020-10-22 09:25:12.000 296 21264.15 434.96 43063.68 48029.57 2020-10-22 09:25:13.000 296 21264.14 434.95 43063.69 48029.52 2020-10-22 09:25:14.000 296 21264.15 434.94 43063.71 48029.53 2020-10-22 09:25:15.000 296 21264.16 434.91 43063.67 48029.52 2020-10-22 09:25:16.000 296 21264.15 434.88 43063.68 48029.50 2020-10-22 09:25:17.000 296 21264.15 434.85 43063.70 48029.52 2020-10-22 09:25:18.000 296 21264.14 434.85 43063.70 48029.53 2020-10-22 09:25:19.000 296 21264.14 434.85 43063.72 48029.50 2020-10-22 09:25:20.000 296 21264.15 434.84 43063.71 48029.54 2020-10-22 09:25:21.000 296 21264.18 434.84 43063.68 48029.53 2020-10-22 09:25:22.000 296 21264.19 434.88 43063.66 48029.55 2020-10-22 09:25:23.000 296 21264.17 434.89 43063.67 48029.53 2020-10-22 09:25:24.000 296 21264.16 434.93 43063.66 48029.52 2020-10-22 09:25:25.000 296 21264.14 434.99 43063.60 48029.50 2020-10-22 09:25:26.000 296 21264.11 435.03 43063.54 48029.44 2020-10-22 09:25:27.000 296 21264.07 435.03 43063.50 48029.40 2020-10-22 09:25:28.000 296 21264.07 435.04 43063.49 48029.37 2020-10-22 09:25:29.000 296 21264.08 435.03 43063.49 48029.34 2020-10-22 09:25:30.000 296 21264.08 435.05 43063.46 48029.33 2020-10-22 09:25:31.000 296 21264.09 435.04 43063.44 48029.31 2020-10-22 09:25:32.000 296 21264.09 435.04 43063.41 48029.31 2020-10-22 09:25:33.000 296 21264.09 435.06 43063.44 48029.31 2020-10-22 09:25:34.000 296 21264.06 435.05 43063.42 48029.28 2020-10-22 09:25:35.000 296 21264.06 435.01 43063.45 48029.33 2020-10-22 09:25:36.000 296 21264.10 434.99 43063.45 48029.30 2020-10-22 09:25:37.000 296 21264.10 434.97 43063.47 48029.31 2020-10-22 09:25:38.000 296 21264.11 434.95 43063.50 48029.33 2020-10-22 09:25:39.000 296 21264.12 434.95 43063.53 48029.34 2020-10-22 09:25:40.000 296 21264.14 434.95 43063.53 48029.34 2020-10-22 09:25:41.000 296 21264.14 434.94 43063.51 48029.39 2020-10-22 09:25:42.000 296 21264.13 434.94 43063.49 48029.36 2020-10-22 09:25:43.000 296 21264.13 434.91 43063.51 48029.35 2020-10-22 09:25:44.000 296 21264.14 434.89 43063.50 48029.39 2020-10-22 09:25:45.000 296 21264.14 434.90 43063.51 48029.34 2020-10-22 09:25:46.000 296 21264.18 434.91 43063.50 48029.39 2020-10-22 09:25:47.000 296 21264.17 434.95 43063.51 48029.41 2020-10-22 09:25:48.000 296 21264.23 434.97 43063.47 48029.38 2020-10-22 09:25:49.000 296 21264.30 435.00 43063.48 48029.41 2020-10-22 09:25:50.000 296 21264.35 435.06 43063.43 48029.37 2020-10-22 09:25:51.000 296 21264.34 435.12 43063.39 48029.37 2020-10-22 09:25:52.000 296 21264.36 435.13 43063.34 48029.32 2020-10-22 09:25:53.000 296 21264.35 435.12 43063.34 48029.32 2020-10-22 09:25:54.000 296 21264.29 435.11 43063.33 48029.30 2020-10-22 09:25:55.000 296 21264.23 435.05 43063.33 48029.23 2020-10-22 09:25:56.000 296 21264.19 435.03 43063.37 48029.25 2020-10-22 09:25:57.000 296 21264.15 435.00 43063.38 48029.23 2020-10-22 09:25:58.000 296 21264.11 434.98 43063.41 48029.22 2020-10-22 09:25:59.000 296 21264.10 434.94 43063.45 48029.25 2020-10-22 09:26:00.000 296 21264.10 434.97 43063.44 48029.24 2020-10-22 09:26:01.000 296 21264.04 434.97 43063.42 48029.22 2020-10-22 09:26:02.000 296 21264.05 434.95 43063.44 48029.21 2020-10-22 09:26:03.000 296 21264.04 434.94 43063.46 48029.22 2020-10-22 09:26:04.000 296 21264.01 434.91 43063.43 48029.21 2020-10-22 09:26:05.000 296 21264.01 434.90 43063.43 48029.24 2020-10-22 09:26:06.000 296 21263.98 434.88 43063.44 48029.22 2020-10-22 09:26:07.000 296 21263.98 434.88 43063.44 48029.21 2020-10-22 09:26:08.000 296 21263.97 434.88 43063.43 48029.22 2020-10-22 09:26:09.000 296 21263.94 434.85 43063.45 48029.20 2020-10-22 09:26:10.000 296 21263.92 434.82 43063.42 48029.19 2020-10-22 09:26:11.000 296 21263.89 434.84 43063.42 48029.18 2020-10-22 09:26:12.000 296 21263.87 434.83 43063.43 48029.17 2020-10-22 09:26:13.000 296 21263.86 434.81 43063.47 48029.13 2020-10-22 09:26:14.000 296 21263.85 434.78 43063.45 48029.17 2020-10-22 09:26:15.000 296 21263.87 434.76 43063.48 48029.16 2020-10-22 09:26:16.000 296 21263.88 434.71 43063.51 48029.16 2020-10-22 09:26:17.000 296 21263.86 434.68 43063.54 48029.22 2020-10-22 09:26:18.000 296 21263.88 434.66 43063.57 48029.22 2020-10-22 09:26:19.000 296 21263.90 434.63 43063.60 48029.27 2020-10-22 09:26:20.000 296 21263.90 434.61 43063.63 48029.30 2020-10-22 09:26:21.000 296 21263.89 434.66 43063.63 48029.33 2020-10-22 09:26:22.000 296 21263.84 434.74 43063.62 48029.29 2020-10-22 09:26:23.000 296 21263.84 434.77 43063.56 48029.30 2020-10-22 09:26:24.000 296 21263.82 434.80 43063.53 48029.24 2020-10-22 09:26:25.000 296 21263.84 434.78 43063.52 48029.24 2020-10-22 09:26:26.000 296 21263.81 434.79 43063.52 48029.23 2020-10-22 09:26:27.000 296 21263.83 434.82 43063.50 48029.20 2020-10-22 09:26:28.000 296 21263.80 434.93 43063.46 48029.17 2020-10-22 09:26:29.000 296 21263.82 434.97 43063.41 48029.14 2020-10-22 09:26:30.000 296 21263.79 434.99 43063.33 48029.09 2020-10-22 09:26:31.000 296 21263.81 435.00 43063.34 48029.07 2020-10-22 09:26:32.000 296 21263.76 435.00 43063.30 48029.02 2020-10-22 09:26:33.000 296 21263.73 434.99 43063.29 48029.00 2020-10-22 09:26:34.000 296 21263.71 435.01 43063.25 48029.01 2020-10-22 09:26:35.000 296 21263.71 435.02 43063.26 48028.98 2020-10-22 09:26:36.000 296 21263.70 434.98 43063.26 48028.98 2020-10-22 09:26:37.000 296 21263.71 434.94 43063.28 48028.97 2020-10-22 09:26:38.000 296 21263.72 434.97 43063.27 48028.94 2020-10-22 09:26:39.000 296 21263.70 435.00 43063.24 48028.95 2020-10-22 09:26:40.000 296 21263.73 434.93 43063.25 48028.93 2020-10-22 09:26:41.000 296 21263.78 434.84 43063.30 48028.94 2020-10-22 09:26:42.000 296 21263.75 434.80 43063.35 48029.00 2020-10-22 09:26:43.000 296 21263.77 434.77 43063.35 48029.02 2020-10-22 09:26:44.000 296 21263.79 434.73 43063.38 48029.04 2020-10-22 09:26:45.000 296 21263.81 434.72 43063.41 48029.05 2020-10-22 09:26:46.000 296 21263.84 434.72 43063.41 48029.11 2020-10-22 09:26:47.000 296 21263.84 434.73 43063.41 48029.12 2020-10-22 09:26:48.000 296 21263.86 434.70 43063.45 48029.16 2020-10-22 09:26:49.000 296 21263.89 434.69 43063.45 48029.18 2020-10-22 09:26:50.000 296 21263.88 434.69 43063.43 48029.15 2020-10-22 09:26:51.000 296 21263.94 434.67 43063.44 48029.19 2020-10-22 09:26:52.000 296 21264.00 434.65 43063.43 48029.20 2020-10-22 09:26:53.000 296 21264.00 434.66 43063.39 48029.18 2020-10-22 09:26:54.000 296 21264.03 434.63 43063.41 48029.22 2020-10-22 09:26:55.000 296 21264.11 434.54 43063.41 48029.21 2020-10-22 09:26:56.000 296 21264.14 434.52 43063.42 48029.25 2020-10-22 09:26:57.000 296 21264.16 434.51 43063.41 48029.25 2020-10-22 09:26:58.000 296 21264.18 434.48 43063.43 48029.27 2020-10-22 09:26:59.000 296 21264.17 434.49 43063.44 48029.30 2020-10-22 09:27:00.000 296 21264.20 434.49 43063.39 48029.29 2020-10-22 09:27:01.000 296 21264.16 434.52 43063.38 48029.28 2020-10-22 09:27:02.000 296 21264.06 434.62 43063.35 48029.28 2020-10-22 09:27:03.000 296 21264.01 434.78 43063.28 48029.18 2020-10-22 09:27:04.000 296 21263.95 434.91 43063.16 48029.12 2020-10-22 09:27:05.000 296 21263.94 435.06 43063.03 48029.00 2020-10-22 09:27:06.000 296 21263.94 435.21 43062.89 48028.81 2020-10-22 09:27:07.000 296 21263.91 435.30 43062.78 48028.72 2020-10-22 09:27:08.000 296 21263.90 435.33 43062.65 48028.55 2020-10-22 09:27:09.000 296 21263.90 435.28 43062.58 48028.48 2020-10-22 09:27:10.000 296 21263.87 435.13 43062.59 48028.39 2020-10-22 09:27:11.000 296 21263.88 434.97 43062.67 48028.41 2020-10-22 09:27:12.000 296 21263.86 434.88 43062.70 48028.45 2020-10-22 09:27:13.000 296 21263.88 434.83 43062.73 48028.50 2020-10-22 09:27:14.000 296 21263.89 434.77 43062.77 48028.57 2020-10-22 09:27:15.000 296 21263.88 434.69 43062.79 48028.57 2020-10-22 09:27:16.000 296 21263.86 434.67 43062.86 48028.60 2020-10-22 09:27:17.000 296 21263.86 434.65 43062.88 48028.64 2020-10-22 09:27:18.000 296 21263.84 434.63 43062.90 48028.66 2020-10-22 09:27:19.000 296 21263.86 434.59 43062.93 48028.72 2020-10-22 09:27:20.000 296 21263.92 434.53 43062.98 48028.73 2020-10-22 09:27:21.000 296 21263.95 434.48 43063.03 48028.79 2020-10-22 09:27:22.000 296 21263.95 434.45 43063.11 48028.86 2020-10-22 09:27:23.000 296 21263.97 434.44 43063.15 48028.86 2020-10-22 09:27:24.000 296 21263.95 434.46 43063.15 48028.95 2020-10-22 09:27:25.000 296 21263.92 434.47 43063.14 48028.95 2020-10-22 09:27:26.000 296 21263.91 434.50 43063.11 48028.92 2020-10-22 09:27:27.000 296 21263.94 434.51 43063.14 48028.95 2020-10-22 09:27:28.000 296 21263.94 434.49 43063.12 48028.94 2020-10-22 09:27:29.000 296 21263.88 434.51 43063.10 48028.91 2020-10-22 09:27:30.000 296 21263.88 434.50 43063.09 48028.90 2020-10-22 09:27:31.000 296 21263.89 434.49 43063.08 48028.89 2020-10-22 09:27:32.000 296 21263.86 434.50 43063.09 48028.88 2020-10-22 09:27:33.000 296 21263.85 434.48 43063.13 48028.89 2020-10-22 09:27:34.000 296 21263.81 434.52 43063.13 48028.87 2020-10-22 09:27:35.000 296 21263.78 434.60 43063.11 48028.88 2020-10-22 09:27:36.000 296 21263.75 434.63 43063.06 48028.80 2020-10-22 09:27:37.000 296 21263.71 434.61 43063.03 48028.73 2020-10-22 09:27:38.000 296 21263.69 434.59 43063.03 48028.71 2020-10-22 09:27:39.000 296 21263.63 434.67 43063.02 48028.69 2020-10-22 09:27:40.000 296 21263.52 434.91 43062.92 48028.64 2020-10-22 09:27:41.000 296 21263.43 435.13 43062.79 48028.54 2020-10-22 09:27:42.000 296 21263.35 435.25 43062.64 48028.37 2020-10-22 09:27:43.000 296 21263.29 435.35 43062.52 48028.18 2020-10-22 09:27:44.000 296 21263.28 435.37 43062.41 48028.09 2020-10-22 09:27:45.000 296 21263.25 435.38 43062.35 48028.00 2020-10-22 09:27:46.000 296 21263.22 435.37 43062.30 48027.96 2020-10-22 09:27:47.000 296 21263.19 435.38 43062.27 48027.89 2020-10-22 09:27:48.000 296 21263.19 435.41 43062.24 48027.85 2020-10-22 09:27:49.000 296 21263.21 435.40 43062.26 48027.86 2020-10-22 09:27:50.000 296 21263.24 435.38 43062.24 48027.81 2020-10-22 09:27:51.000 296 21263.26 435.31 43062.24 48027.82 2020-10-22 09:27:52.000 296 21263.31 435.25 43062.30 48027.86 2020-10-22 09:27:53.000 296 21263.33 435.28 43062.30 48027.91 2020-10-22 09:27:54.000 296 21263.32 435.34 43062.29 48027.90 2020-10-22 09:27:55.000 296 21263.30 435.38 43062.27 48027.93 2020-10-22 09:27:56.000 296 21263.30 435.36 43062.26 48027.89 2020-10-22 09:27:57.000 296 21263.32 435.36 43062.25 48027.87 2020-10-22 09:27:58.000 296 21263.32 435.35 43062.24 48027.89 2020-10-22 09:27:59.000 296 21263.32 435.30 43062.25 48027.86 2020-10-22 09:28:00.000 296 21263.36 435.24 43062.26 48027.89 2020-10-22 09:28:01.000 296 21263.37 435.21 43062.28 48027.90 2020-10-22 09:28:02.000 296 21263.36 435.17 43062.33 48027.95 2020-10-22 09:28:03.000 296 21263.34 435.17 43062.38 48027.96 2020-10-22 09:28:04.000 296 21263.33 435.16 43062.40 48028.02 2020-10-22 09:28:05.000 296 21263.35 435.18 43062.39 48027.99 2020-10-22 09:28:06.000 296 21263.33 435.24 43062.37 48028.01 2020-10-22 09:28:07.000 296 21263.32 435.22 43062.38 48028.00 2020-10-22 09:28:08.000 296 21263.30 435.15 43062.39 48028.00 2020-10-22 09:28:09.000 296 21263.27 435.05 43062.45 48027.98 2020-10-22 09:28:10.000 296 21263.27 434.95 43062.55 48028.04 2020-10-22 09:28:11.000 296 21263.31 434.87 43062.62 48028.11 2020-10-22 09:28:12.000 296 21263.36 434.83 43062.65 48028.20 2020-10-22 09:28:13.000 296 21263.42 434.81 43062.74 48028.29 2020-10-22 09:28:14.000 296 21263.51 434.89 43062.72 48028.36 2020-10-22 09:28:15.000 296 21263.61 434.98 43062.72 48028.39 2020-10-22 09:28:16.000 296 21263.67 435.06 43062.68 48028.43 2020-10-22 09:28:17.000 296 21263.74 435.07 43062.66 48028.45 2020-10-22 09:28:18.000 296 21263.80 435.06 43062.65 48028.41 2020-10-22 09:28:19.000 296 21263.81 435.04 43062.66 48028.45 2020-10-22 09:28:20.000 296 21263.80 435.03 43062.69 48028.45 2020-10-22 09:28:21.000 296 21263.82 434.95 43062.66 48028.44 2020-10-22 09:28:22.000 296 21263.83 434.89 43062.68 48028.50 2020-10-22 09:28:23.000 296 21263.81 434.81 43062.74 48028.51 2020-10-22 09:28:24.000 296 21263.79 434.79 43062.79 48028.53 2020-10-22 09:28:25.000 296 21263.77 434.75 43062.83 48028.59 2020-10-22 09:28:26.000 296 21263.75 434.70 43062.85 48028.59 2020-10-22 09:28:27.000 296 21263.75 434.65 43062.89 48028.60 2020-10-22 09:28:28.000 296 21263.78 434.61 43062.94 48028.64 2020-10-22 09:28:29.000 296 21263.73 434.62 43062.96 48028.69 2020-10-22 09:28:30.000 296 21263.72 434.65 43062.97 48028.71 2020-10-22 09:28:31.000 296 21263.72 434.70 43062.93 48028.73 2020-10-22 09:28:32.000 296 21263.69 434.70 43062.92 48028.66 2020-10-22 09:28:33.000 296 21263.63 434.73 43062.89 48028.65 2020-10-22 09:28:34.000 296 21263.55 434.80 43062.86 48028.58 2020-10-22 09:28:35.000 296 21263.51 434.89 43062.80 48028.53 2020-10-22 09:28:36.000 296 21263.47 434.94 43062.69 48028.45 2020-10-22 09:28:37.000 296 21263.46 434.92 43062.65 48028.37 2020-10-22 09:28:38.000 296 21263.46 434.89 43062.68 48028.34 2020-10-22 09:28:39.000 296 21263.47 434.85 43062.69 48028.33 2020-10-22 09:28:40.000 296 21263.53 434.83 43062.68 48028.35 2020-10-22 09:28:41.000 296 21263.54 434.81 43062.70 48028.38 2020-10-22 09:28:42.000 296 21263.54 434.80 43062.74 48028.40 2020-10-22 09:28:43.000 296 21263.57 434.77 43062.74 48028.43 2020-10-22 09:28:44.000 296 21263.57 434.74 43062.75 48028.44 2020-10-22 09:28:45.000 296 21263.58 434.73 43062.74 48028.45 2020-10-22 09:28:46.000 296 21263.58 434.74 43062.74 48028.49 2020-10-22 09:28:47.000 296 21263.51 434.78 43062.77 48028.46 2020-10-22 09:28:48.000 296 21263.48 434.76 43062.75 48028.43 2020-10-22 09:28:49.000 296 21263.49 434.76 43062.74 48028.42 2020-10-22 09:28:50.000 296 21263.47 434.74 43062.75 48028.42 2020-10-22 09:28:51.000 296 21263.49 434.71 43062.74 48028.40 2020-10-22 09:28:52.000 296 21263.53 434.66 43062.81 48028.43 2020-10-22 09:28:53.000 296 21263.59 434.59 43062.84 48028.45 2020-10-22 09:28:54.000 296 21263.61 434.50 43062.85 48028.51 2020-10-22 09:28:55.000 296 21263.62 434.42 43062.92 48028.53 2020-10-22 09:28:56.000 296 21263.57 434.36 43062.95 48028.58 2020-10-22 09:28:57.000 296 21263.61 434.33 43063.03 48028.65 2020-10-22 09:28:58.000 296 21263.65 434.32 43063.05 48028.70 2020-10-22 09:28:59.000 296 21263.62 434.33 43063.08 48028.72 2020-10-22 09:29:00.000 296 21263.61 434.32 43063.10 48028.77 2020-10-22 09:29:01.000 296 21263.61 434.33 43063.10 48028.75 2020-10-22 09:29:02.000 296 21263.55 434.36 43063.11 48028.74 2020-10-22 09:29:03.000 296 21263.46 434.36 43063.09 48028.71 2020-10-22 09:29:04.000 296 21263.43 434.32 43063.08 48028.69 2020-10-22 09:29:05.000 296 21263.45 434.29 43063.11 48028.69 2020-10-22 09:29:06.000 296 21263.43 434.33 43063.11 48028.64 2020-10-22 09:29:07.000 296 21263.40 434.35 43063.10 48028.67 2020-10-22 09:29:08.000 296 21263.42 434.36 43063.06 48028.67 2020-10-22 09:29:09.000 296 21263.47 434.40 43063.05 48028.65 2020-10-22 09:29:10.000 296 21263.50 434.40 43063.01 48028.63 2020-10-22 09:29:11.000 296 21263.48 434.40 43063.02 48028.67 2020-10-22 09:29:12.000 296 21263.44 434.39 43063.03 48028.61 2020-10-22 09:29:13.000 296 21263.42 434.39 43063.02 48028.62 2020-10-22 09:29:14.000 296 21263.43 434.39 43063.02 48028.63 2020-10-22 09:29:15.000 296 21263.45 434.36 43063.03 48028.63 2020-10-22 09:29:16.000 296 21263.46 434.37 43063.06 48028.63 2020-10-22 09:29:17.000 296 21263.45 434.39 43063.09 48028.66 2020-10-22 09:29:18.000 296 21263.45 434.37 43063.08 48028.64 2020-10-22 09:29:19.000 296 21263.47 434.39 43063.08 48028.67 2020-10-22 09:29:20.000 296 21263.45 434.41 43063.07 48028.66 2020-10-22 09:29:21.000 296 21263.49 434.41 43063.07 48028.68 2020-10-22 09:29:22.000 296 21263.53 434.41 43063.08 48028.70 2020-10-22 09:29:23.000 296 21263.50 434.44 43063.06 48028.69 2020-10-22 09:29:24.000 296 21263.47 434.48 43063.07 48028.69 2020-10-22 09:29:25.000 296 21263.49 434.51 43063.09 48028.70 2020-10-22 09:29:26.000 296 21263.50 434.57 43063.08 48028.69 2020-10-22 09:29:27.000 296 21263.51 434.57 43063.05 48028.70 2020-10-22 09:29:28.000 296 21263.54 434.61 43063.04 48028.68 2020-10-22 09:29:29.000 296 21263.60 434.60 43063.03 48028.68 2020-10-22 09:29:30.000 296 21263.63 434.57 43063.05 48028.73 2020-10-22 09:29:31.000 296 21263.70 434.56 43063.03 48028.70 2020-10-22 09:29:32.000 296 21263.76 434.55 43063.06 48028.73 2020-10-22 09:29:33.000 296 21263.75 434.52 43063.05 48028.77 2020-10-22 09:29:34.000 296 21263.76 434.53 43063.07 48028.75 2020-10-22 09:29:35.000 296 21263.81 434.51 43063.07 48028.84 2020-10-22 09:29:36.000 296 21263.84 434.49 43063.08 48028.84 2020-10-22 09:29:37.000 296 21263.85 434.53 43063.08 48028.83 2020-10-22 09:29:38.000 296 21263.87 434.57 43063.09 48028.87 2020-10-22 09:29:39.000 296 21263.88 434.58 43063.09 48028.88 2020-10-22 09:29:40.000 296 21263.90 434.56 43063.10 48028.85 2020-10-22 09:29:41.000 296 21263.87 434.58 43063.09 48028.86 2020-10-22 09:29:42.000 296 21263.87 434.58 43063.11 48028.88 2020-10-22 09:29:43.000 296 21263.87 434.59 43063.13 48028.87 2020-10-22 09:29:44.000 296 21263.87 434.62 43063.12 48028.89 2020-10-22 09:29:45.000 296 21263.86 434.66 43063.13 48028.88 2020-10-22 09:29:46.000 296 21263.84 434.74 43063.13 48028.88 2020-10-22 09:29:47.000 296 21263.79 434.80 43063.08 48028.87 2020-10-22 09:29:48.000 296 21263.77 434.84 43063.07 48028.82 2020-10-22 09:29:49.000 296 21263.75 434.89 43063.06 48028.78 2020-10-22 09:29:50.000 296 21263.69 434.96 43063.00 48028.72 2020-10-22 09:29:51.000 296 21263.61 435.01 43062.98 48028.69 2020-10-22 09:29:52.000 296 21263.60 435.03 43062.93 48028.65 2020-10-22 09:29:53.000 296 21263.63 435.00 43062.93 48028.60 2020-10-22 09:29:54.000 296 21263.66 434.92 43062.93 48028.62 2020-10-22 09:29:55.000 296 21263.68 434.90 43062.98 48028.63 2020-10-22 09:29:56.000 296 21263.71 434.90 43062.99 48028.62 2020-10-22 09:29:57.000 296 21263.70 434.94 43062.96 48028.65 2020-10-22 09:29:58.000 296 21263.74 434.94 43062.95 48028.68 2020-10-22 09:29:59.000 296 21263.78 434.99 43062.93 48028.65 2020-10-22 09:30:00.000 296 21263.75 435.05 43062.87 48028.68 2020-10-22 09:30:01.000 296 21263.74 435.07 43062.84 48028.63 2020-10-22 09:30:02.000 296 21263.74 435.13 43062.79 48028.54 2020-10-22 09:30:03.000 296 21263.76 435.12 43062.74 48028.54 2020-10-22 09:30:04.000 296 21263.78 435.08 43062.71 48028.49 2020-10-22 09:30:05.000 296 21263.75 435.04 43062.70 48028.50 2020-10-22 09:30:06.000 296 21263.73 435.06 43062.72 48028.50 2020-10-22 09:30:07.000 296 21263.69 435.14 43062.71 48028.49 2020-10-22 09:30:08.000 296 21263.66 435.25 43062.66 48028.48 2020-10-22 09:30:09.000 296 21263.61 435.34 43062.60 48028.41 2020-10-22 09:30:10.000 296 21263.58 435.40 43062.51 48028.31 2020-10-22 09:30:11.000 296 21263.53 435.41 43062.47 48028.25 2020-10-22 09:30:12.000 296 21263.51 435.44 43062.45 48028.19 2020-10-22 09:30:13.000 296 21263.48 435.47 43062.42 48028.19 2020-10-22 09:30:14.000 296 21263.50 435.45 43062.40 48028.13 2020-10-22 09:30:15.000 296 21263.52 435.45 43062.37 48028.13 2020-10-22 09:30:16.000 296 21263.51 435.44 43062.36 48028.12 2020-10-22 09:30:17.000 296 21263.54 435.35 43062.39 48028.08 2020-10-22 09:30:18.000 296 21263.59 435.27 43062.40 48028.15 2020-10-22 09:30:19.000 296 21263.61 435.21 43062.47 48028.19 2020-10-22 09:30:20.000 296 21263.63 435.19 43062.48 48028.23 2020-10-22 09:30:21.000 296 21263.62 435.18 43062.52 48028.27 2020-10-22 09:30:22.000 296 21263.63 435.14 43062.55 48028.33 2020-10-22 09:30:23.000 296 21263.65 435.11 43062.55 48028.33 2020-10-22 09:30:24.000 296 21263.67 435.09 43062.61 48028.37 2020-10-22 09:30:25.000 296 21263.68 435.10 43062.64 48028.39 2020-10-22 09:30:26.000 296 21263.67 435.09 43062.62 48028.40 2020-10-22 09:30:27.000 296 21263.63 435.09 43062.65 48028.38 2020-10-22 09:30:28.000 296 21263.57 435.11 43062.62 48028.41 2020-10-22 09:30:29.000 296 21263.55 435.16 43062.60 48028.34 2020-10-22 09:30:30.000 296 21263.52 435.19 43062.62 48028.34 2020-10-22 09:30:31.000 296 21263.47 435.20 43062.59 48028.32 2020-10-22 09:30:32.000 296 21263.45 435.26 43062.55 48028.28 2020-10-22 09:30:33.000 296 21263.46 435.40 43062.52 48028.24 2020-10-22 09:30:34.000 296 21263.48 435.46 43062.44 48028.20 2020-10-22 09:30:35.000 296 21263.49 435.53 43062.36 48028.19 2020-10-22 09:30:36.000 296 21263.48 435.61 43062.27 48028.08 2020-10-22 09:30:37.000 296 21263.49 435.68 43062.20 48028.00 2020-10-22 09:30:38.000 296 21263.43 435.66 43062.14 48027.94 2020-10-22 09:30:39.000 296 21263.37 435.58 43062.14 48027.85 2020-10-22 09:30:40.000 296 21263.29 435.52 43062.15 48027.81 2020-10-22 09:30:41.000 296 21263.24 435.46 43062.16 48027.80 2020-10-22 09:30:42.000 296 21263.22 435.47 43062.17 48027.76 2020-10-22 09:30:43.000 296 21263.24 435.46 43062.20 48027.78 2020-10-22 09:30:44.000 296 21263.22 435.52 43062.20 48027.83 2020-10-22 09:30:45.000 296 21263.21 435.55 43062.18 48027.75 2020-10-22 09:30:46.000 296 21263.19 435.55 43062.17 48027.74 2020-10-22 09:30:47.000 296 21263.14 435.59 43062.16 48027.75 2020-10-22 09:30:48.000 296 21263.10 435.65 43062.15 48027.71 2020-10-22 09:30:49.000 296 21263.08 435.71 43062.08 48027.68 2020-10-22 09:30:50.000 296 21263.06 435.75 43062.01 48027.64 2020-10-22 09:30:51.000 296 21263.08 435.76 43062.00 48027.58 2020-10-22 09:30:52.000 296 21263.11 435.73 43061.98 48027.57 2020-10-22 09:30:53.000 296 21263.10 435.74 43061.97 48027.59 2020-10-22 09:30:54.000 296 21263.11 435.76 43061.96 48027.55 2020-10-22 09:30:55.000 296 21263.11 435.78 43061.95 48027.56 2020-10-22 09:30:56.000 296 21263.12 435.78 43061.94 48027.52 2020-10-22 09:30:57.000 296 21263.14 435.79 43061.95 48027.53 2020-10-22 09:30:58.000 296 21263.11 435.78 43061.96 48027.50 2020-10-22 09:30:59.000 296 21263.10 435.75 43061.93 48027.51 2020-10-22 09:31:00.000 296 21263.09 435.73 43061.94 48027.53 2020-10-22 09:31:01.000 296 21263.09 435.69 43061.94 48027.53 2020-10-22 09:31:02.000 296 21263.06 435.72 43061.96 48027.55 2020-10-22 09:31:03.000 296 21263.09 435.71 43061.98 48027.52 2020-10-22 09:31:04.000 296 21263.08 435.73 43061.96 48027.56 2020-10-22 09:31:05.000 296 21263.07 435.73 43061.97 48027.53 2020-10-22 09:31:06.000 296 21263.09 435.74 43061.96 48027.51 2020-10-22 09:31:07.000 296 21263.13 435.77 43061.93 48027.53 2020-10-22 09:31:08.000 296 21263.14 435.76 43061.91 48027.53 2020-10-22 09:31:09.000 296 21263.14 435.74 43061.92 48027.53 2020-10-22 09:31:10.000 296 21263.09 435.71 43061.99 48027.52 2020-10-22 09:31:11.000 296 21263.08 435.72 43061.97 48027.54 2020-10-22 09:31:12.000 296 21263.08 435.71 43061.98 48027.56 2020-10-22 09:31:13.000 296 21263.08 435.70 43062.01 48027.59 2020-10-22 09:31:14.000 296 21263.07 435.75 43062.05 48027.57 2020-10-22 09:31:15.000 296 21263.07 435.77 43062.02 48027.61 2020-10-22 09:31:16.000 296 21263.06 435.74 43062.00 48027.58 2020-10-22 09:31:17.000 296 21263.05 435.71 43062.04 48027.60 2020-10-22 09:31:18.000 296 21263.05 435.70 43062.08 48027.61 2020-10-22 09:31:19.000 296 21263.03 435.70 43062.08 48027.64 2020-10-22 09:31:20.000 296 21263.03 435.71 43062.12 48027.61 2020-10-22 09:31:21.000 296 21263.06 435.72 43062.13 48027.65 2020-10-22 09:31:22.000 296 21263.04 435.70 43062.12 48027.67 2020-10-22 09:31:23.000 296 21263.03 435.69 43062.13 48027.68 2020-10-22 09:31:24.000 296 21263.06 435.70 43062.13 48027.68 2020-10-22 09:31:25.000 296 21263.11 435.75 43062.13 48027.67 2020-10-22 09:31:26.000 296 21263.12 435.79 43062.10 48027.71 2020-10-22 09:31:27.000 296 21263.14 435.78 43062.09 48027.69 2020-10-22 09:31:28.000 296 21263.10 435.76 43062.06 48027.67 2020-10-22 09:31:29.000 296 21263.12 435.72 43062.06 48027.68 2020-10-22 09:31:30.000 296 21263.14 435.68 43062.07 48027.67 2020-10-22 09:31:31.000 296 21263.11 435.64 43062.11 48027.62 2020-10-22 09:31:32.000 296 21263.07 435.64 43062.13 48027.70 2020-10-22 09:31:33.000 296 21263.04 435.64 43062.10 48027.64 2020-10-22 09:31:34.000 296 21262.99 435.66 43062.10 48027.65 2020-10-22 09:31:35.000 296 21262.97 435.66 43062.13 48027.62 2020-10-22 09:31:36.000 296 21262.96 435.68 43062.08 48027.62 2020-10-22 09:31:37.000 296 21262.99 435.64 43062.07 48027.60 2020-10-22 09:31:38.000 296 21263.01 435.64 43062.04 48027.58 2020-10-22 09:31:39.000 296 21263.04 435.62 43062.09 48027.60 2020-10-22 09:31:40.000 296 21263.08 435.57 43062.10 48027.59 2020-10-22 09:31:41.000 296 21263.07 435.55 43062.14 48027.62 2020-10-22 09:31:42.000 296 21263.09 435.53 43062.16 48027.69 2020-10-22 09:31:43.000 296 21263.10 435.57 43062.15 48027.68 2020-10-22 09:31:44.000 296 21263.10 435.59 43062.13 48027.69 2020-10-22 09:31:45.000 296 21263.12 435.59 43062.12 48027.73 2020-10-22 09:31:46.000 296 21263.16 435.58 43062.13 48027.72 2020-10-22 09:31:47.000 296 21263.20 435.52 43062.16 48027.74 2020-10-22 09:31:48.000 296 21263.18 435.51 43062.19 48027.73 2020-10-22 09:31:49.000 296 21263.16 435.47 43062.20 48027.77 2020-10-22 09:31:50.000 296 21263.17 435.46 43062.23 48027.75 2020-10-22 09:31:51.000 296 21263.14 435.47 43062.22 48027.77 2020-10-22 09:31:52.000 296 21263.13 435.52 43062.19 48027.76 2020-10-22 09:31:53.000 296 21263.09 435.55 43062.17 48027.74 2020-10-22 09:31:54.000 296 21263.07 435.53 43062.14 48027.74 2020-10-22 09:31:55.000 296 21263.06 435.53 43062.14 48027.71 2020-10-22 09:31:56.000 296 21263.08 435.53 43062.11 48027.71 2020-10-22 09:31:57.000 296 21263.06 435.57 43062.12 48027.68 2020-10-22 09:31:58.000 296 21263.03 435.57 43062.12 48027.68 2020-10-22 09:31:59.000 296 21263.03 435.59 43062.15 48027.66 2020-10-22 09:32:00.000 296 21262.99 435.58 43062.11 48027.62 2020-10-22 09:32:01.000 296 21262.96 435.58 43062.08 48027.58 2020-10-22 09:32:02.000 296 21262.96 435.56 43062.11 48027.59 2020-10-22 09:32:03.000 296 21262.97 435.53 43062.11 48027.60 2020-10-22 09:32:04.000 296 21262.99 435.48 43062.14 48027.63 2020-10-22 09:32:05.000 296 21262.97 435.44 43062.19 48027.62 2020-10-22 09:32:06.000 296 21262.97 435.43 43062.21 48027.62 2020-10-22 09:32:07.000 296 21263.00 435.41 43062.20 48027.67 2020-10-22 09:32:08.000 296 21262.99 435.39 43062.23 48027.70 2020-10-22 09:32:09.000 296 21263.00 435.41 43062.26 48027.72 2020-10-22 09:32:10.000 296 21263.00 435.49 43062.23 48027.71 2020-10-22 09:32:11.000 296 21262.99 435.56 43062.20 48027.72 2020-10-22 09:32:12.000 296 21262.97 435.56 43062.15 48027.68 2020-10-22 09:32:13.000 296 21262.97 435.53 43062.13 48027.63 2020-10-22 09:32:14.000 296 21262.98 435.47 43062.14 48027.66 2020-10-22 09:32:15.000 296 21262.96 435.45 43062.17 48027.62 2020-10-22 09:32:16.000 296 21262.97 435.43 43062.16 48027.66 2020-10-22 09:32:17.000 296 21262.97 435.43 43062.21 48027.66 2020-10-22 09:32:18.000 296 21262.94 435.44 43062.20 48027.67 2020-10-22 09:32:19.000 296 21262.96 435.47 43062.18 48027.67 2020-10-22 09:32:20.000 296 21262.98 435.45 43062.19 48027.66 2020-10-22 09:32:21.000 296 21262.98 435.46 43062.19 48027.66 2020-10-22 09:32:22.000 296 21262.96 435.44 43062.23 48027.63 2020-10-22 09:32:23.000 296 21262.96 435.42 43062.28 48027.70 2020-10-22 09:32:24.000 296 21262.95 435.41 43062.27 48027.66 2020-10-22 09:32:25.000 296 21262.94 435.41 43062.25 48027.69 2020-10-22 09:32:26.000 296 21262.96 435.42 43062.25 48027.69 2020-10-22 09:32:27.000 296 21262.93 435.43 43062.26 48027.71 2020-10-22 09:32:28.000 296 21262.94 435.43 43062.24 48027.72 2020-10-22 09:32:29.000 296 21262.94 435.40 43062.27 48027.72 2020-10-22 09:32:30.000 296 21262.99 435.41 43062.28 48027.72 2020-10-22 09:32:31.000 296 21263.00 435.43 43062.24 48027.76 2020-10-22 09:32:32.000 296 21263.05 435.46 43062.23 48027.74 2020-10-22 09:32:33.000 296 21263.11 435.48 43062.29 48027.76 2020-10-22 09:32:34.000 296 21263.11 435.54 43062.26 48027.77 2020-10-22 09:32:35.000 296 21263.10 435.54 43062.24 48027.75 2020-10-22 09:32:36.000 296 21263.09 435.55 43062.20 48027.69 2020-10-22 09:32:37.000 296 21263.13 435.56 43062.19 48027.70 2020-10-22 09:32:38.000 296 21263.16 435.58 43062.15 48027.72 2020-10-22 09:32:39.000 296 21263.16 435.64 43062.12 48027.71 2020-10-22 09:32:40.000 296 21263.16 435.63 43062.12 48027.67 2020-10-22 09:32:41.000 296 21263.15 435.64 43062.11 48027.67 2020-10-22 09:32:42.000 296 21263.13 435.62 43062.08 48027.63 2020-10-22 09:32:43.000 296 21263.11 435.65 43062.02 48027.60 2020-10-22 09:32:44.000 296 21263.10 435.67 43061.99 48027.53 2020-10-22 09:32:45.000 296 21263.09 435.65 43061.95 48027.53 2020-10-22 09:32:46.000 296 21263.07 435.61 43061.95 48027.54 2020-10-22 09:32:47.000 296 21263.04 435.62 43061.92 48027.49 2020-10-22 09:32:48.000 296 21263.07 435.61 43061.95 48027.49 2020-10-22 09:32:49.000 296 21263.07 435.59 43061.96 48027.49 2020-10-22 09:32:50.000 296 21263.00 435.61 43061.94 48027.47 2020-10-22 09:32:51.000 296 21263.00 435.57 43061.94 48027.46 2020-10-22 09:32:52.000 296 21263.02 435.57 43061.91 48027.45 2020-10-22 09:32:53.000 296 21263.04 435.54 43061.92 48027.47 2020-10-22 09:32:54.000 296 21263.05 435.51 43061.94 48027.43 2020-10-22 09:32:55.000 296 21263.04 435.50 43061.96 48027.45 2020-10-22 09:32:56.000 296 21263.04 435.48 43061.93 48027.44 2020-10-22 09:32:57.000 296 21262.98 435.50 43061.98 48027.44 2020-10-22 09:32:58.000 296 21262.96 435.47 43061.96 48027.50 2020-10-22 09:32:59.000 296 21262.98 435.44 43061.96 48027.45 2020-10-22 09:33:00.000 296 21262.97 435.44 43061.97 48027.49 2020-10-22 09:33:01.000 296 21262.97 435.46 43062.00 48027.47 2020-10-22 09:33:02.000 296 21262.99 435.47 43061.96 48027.49 2020-10-22 09:33:03.000 296 21263.02 435.51 43061.91 48027.48 2020-10-22 09:33:04.000 296 21263.09 435.51 43061.91 48027.49 2020-10-22 09:33:05.000 296 21263.08 435.49 43061.91 48027.48 2020-10-22 09:33:06.000 296 21263.09 435.52 43061.89 48027.48 2020-10-22 09:33:07.000 296 21263.09 435.53 43061.87 48027.48 2020-10-22 09:33:08.000 296 21263.09 435.55 43061.86 48027.45 2020-10-22 09:33:09.000 296 21263.05 435.53 43061.87 48027.42 2020-10-22 09:33:10.000 296 21263.04 435.52 43061.88 48027.42 2020-10-22 09:33:11.000 296 21263.06 435.50 43061.86 48027.41 2020-10-22 09:33:12.000 296 21263.05 435.48 43061.91 48027.43 2020-10-22 09:33:13.000 296 21263.07 435.48 43061.93 48027.43 2020-10-22 09:33:14.000 296 21263.08 435.48 43061.93 48027.44 2020-10-22 09:33:15.000 296 21263.06 435.52 43061.93 48027.48 2020-10-22 09:33:16.000 296 21263.05 435.66 43061.89 48027.44 2020-10-22 09:33:17.000 296 21263.00 435.76 43061.84 48027.37 2020-10-22 09:33:18.000 296 21262.96 435.81 43061.76 48027.27 2020-10-22 09:33:19.000 296 21262.96 435.85 43061.71 48027.21 2020-10-22 09:33:20.000 296 21262.91 435.95 43061.59 48027.17 2020-10-22 09:33:21.000 296 21262.81 436.11 43061.49 48027.12 2020-10-22 09:33:22.000 296 21262.81 436.21 43061.37 48026.98 2020-10-22 09:33:23.000 296 21262.80 436.25 43061.29 48026.89 2020-10-22 09:33:24.000 296 21262.78 436.28 43061.24 48026.78 2020-10-22 09:33:25.000 296 21262.76 436.36 43061.13 48026.70 2020-10-22 09:33:26.000 296 21262.76 436.40 43061.04 48026.61 2020-10-22 09:33:27.000 296 21262.73 436.47 43060.95 48026.56 2020-10-22 09:33:28.000 296 21262.76 436.47 43060.94 48026.51 2020-10-22 09:33:29.000 296 21262.80 436.47 43060.88 48026.48 2020-10-22 09:33:30.000 296 21262.85 436.46 43060.84 48026.42 2020-10-22 09:33:31.000 296 21262.92 436.46 43060.84 48026.44 2020-10-22 09:33:32.000 296 21262.95 436.47 43060.86 48026.46 2020-10-22 09:33:33.000 296 21262.97 436.46 43060.86 48026.45 2020-10-22 09:33:34.000 296 21262.97 436.49 43060.81 48026.44 2020-10-22 09:33:35.000 296 21262.97 436.49 43060.77 48026.44 2020-10-22 09:33:36.000 296 21262.98 436.45 43060.78 48026.39 2020-10-22 09:33:37.000 296 21262.96 436.43 43060.77 48026.40 2020-10-22 09:33:38.000 296 21262.99 436.38 43060.76 48026.41 2020-10-22 09:33:39.000 296 21263.04 436.32 43060.77 48026.43 2020-10-22 09:33:40.000 296 21263.06 436.25 43060.82 48026.43 2020-10-22 09:33:41.000 296 21263.06 436.20 43060.85 48026.48 2020-10-22 09:33:42.000 296 21263.05 436.18 43060.87 48026.52 2020-10-22 09:33:43.000 296 21263.07 436.12 43060.90 48026.54 2020-10-22 09:33:44.000 296 21263.09 436.03 43060.95 48026.57 2020-10-22 09:33:45.000 296 21263.06 436.00 43061.00 48026.59 2020-10-22 09:33:46.000 296 21263.08 435.98 43061.04 48026.66 2020-10-22 09:33:47.000 296 21263.12 435.95 43061.02 48026.65 2020-10-22 09:33:48.000 296 21263.13 435.91 43061.02 48026.74 2020-10-22 09:33:49.000 296 21263.16 435.89 43061.08 48026.74 2020-10-22 09:33:50.000 296 21263.23 435.82 43061.14 48026.81 2020-10-22 09:33:51.000 296 21263.28 435.71 43061.20 48026.80 2020-10-22 09:33:52.000 296 21263.26 435.72 43061.24 48026.92 2020-10-22 09:33:53.000 296 21263.21 435.81 43061.23 48026.93 2020-10-22 09:33:54.000 296 21263.19 435.83 43061.20 48026.90 2020-10-22 09:33:55.000 296 21263.23 435.77 43061.21 48026.85 2020-10-22 09:33:56.000 296 21263.21 435.66 43061.24 48026.87 2020-10-22 09:33:57.000 296 21263.24 435.59 43061.28 48026.93 2020-10-22 09:33:58.000 296 21263.19 435.62 43061.30 48026.91 2020-10-22 09:33:59.000 296 21263.18 435.67 43061.31 48026.95 2020-10-22 09:34:00.000 296 21263.17 435.69 43061.31 48026.92 2020-10-22 09:34:01.000 296 21263.14 435.63 43061.29 48026.89 2020-10-22 09:34:02.000 296 21263.10 435.58 43061.29 48026.91 2020-10-22 09:34:03.000 296 21263.04 435.56 43061.33 48026.90 2020-10-22 09:34:04.000 296 21263.01 435.57 43061.37 48026.90 2020-10-22 09:34:05.000 296 21263.05 435.58 43061.33 48026.93 2020-10-22 09:34:06.000 296 21263.04 435.58 43061.34 48026.91 2020-10-22 09:34:07.000 296 21263.03 435.58 43061.34 48026.94 2020-10-22 09:34:08.000 296 21263.00 435.68 43061.32 48026.89 2020-10-22 09:34:09.000 296 21262.97 435.77 43061.23 48026.88 2020-10-22 09:34:10.000 296 21262.97 435.81 43061.16 48026.78 2020-10-22 09:34:11.000 296 21262.96 435.82 43061.07 48026.73 2020-10-22 09:34:12.000 296 21262.96 435.83 43061.04 48026.65 2020-10-22 09:34:13.000 296 21262.99 435.81 43061.04 48026.66 2020-10-22 09:34:14.000 296 21262.99 435.84 43061.00 48026.64 2020-10-22 09:34:15.000 296 21262.97 435.84 43061.00 48026.61 2020-10-22 09:34:16.000 296 21262.96 435.80 43060.97 48026.58 2020-10-22 09:34:17.000 296 21262.98 435.73 43060.96 48026.57 2020-10-22 09:34:18.000 296 21263.00 435.66 43061.03 48026.60 2020-10-22 09:34:19.000 296 21263.04 435.64 43061.05 48026.61 2020-10-22 09:34:20.000 296 21263.06 435.59 43061.08 48026.62 2020-10-22 09:34:21.000 296 21263.02 435.51 43061.09 48026.68 2020-10-22 09:34:22.000 296 21263.04 435.39 43061.16 48026.71 2020-10-22 09:34:23.000 296 21263.03 435.33 43061.20 48026.78 2020-10-22 09:34:24.000 296 21263.03 435.26 43061.27 48026.80 2020-10-22 09:34:25.000 296 21262.99 435.25 43061.33 48026.87 2020-10-22 09:34:26.000 296 21263.00 435.24 43061.38 48026.89 2020-10-22 09:34:27.000 296 21262.96 435.27 43061.35 48026.90 2020-10-22 09:34:28.000 296 21262.98 435.30 43061.35 48026.89 2020-10-22 09:34:29.000 296 21263.00 435.27 43061.35 48026.87 2020-10-22 09:34:30.000 296 21263.01 435.23 43061.34 48026.87 2020-10-22 09:34:31.000 296 21262.97 435.17 43061.33 48026.85 2020-10-22 09:34:32.000 296 21262.98 435.09 43061.36 48026.90 2020-10-22 09:34:33.000 296 21262.96 435.07 43061.41 48026.92 2020-10-22 09:34:34.000 296 21262.98 435.03 43061.44 48026.94 2020-10-22 09:34:35.000 296 21263.00 435.06 43061.44 48026.94 2020-10-22 09:34:36.000 296 21262.99 435.06 43061.43 48026.99 2020-10-22 09:34:37.000 296 21263.03 435.06 43061.46 48027.03 2020-10-22 09:34:38.000 296 21263.03 435.09 43061.46 48027.03 2020-10-22 09:34:39.000 296 21263.03 435.07 43061.42 48026.99 2020-10-22 09:34:40.000 296 21263.04 435.05 43061.42 48026.98 2020-10-22 09:34:41.000 296 21263.00 435.06 43061.41 48026.96 2020-10-22 09:34:42.000 296 21263.02 435.06 43061.38 48026.98 2020-10-22 09:34:43.000 296 21263.04 435.09 43061.39 48026.99 2020-10-22 09:34:44.000 296 21263.03 435.07 43061.38 48026.93 2020-10-22 09:34:45.000 296 21263.06 435.04 43061.39 48026.98 2020-10-22 09:34:46.000 296 21263.07 435.01 43061.40 48026.92 2020-10-22 09:34:47.000 296 21263.06 434.99 43061.39 48026.94 2020-10-22 09:34:48.000 296 21263.05 434.97 43061.42 48026.95 2020-10-22 09:34:49.000 296 21263.06 434.95 43061.43 48026.96 2020-10-22 09:34:50.000 296 21263.07 434.93 43061.43 48026.99 2020-10-22 09:34:51.000 296 21263.05 434.91 43061.40 48026.98 2020-10-22 09:34:52.000 296 21263.05 434.87 43061.40 48027.00 2020-10-22 09:34:53.000 296 21263.07 434.87 43061.41 48027.00 2020-10-22 09:34:54.000 296 21263.09 434.88 43061.43 48027.05 2020-10-22 09:34:55.000 296 21263.14 434.86 43061.41 48027.01 2020-10-22 09:34:56.000 296 21263.17 434.88 43061.39 48027.04 2020-10-22 09:34:57.000 296 21263.17 434.90 43061.39 48027.00 2020-10-22 09:34:58.000 296 21263.21 434.85 43061.37 48027.00 2020-10-22 09:34:59.000 296 21263.21 434.83 43061.38 48027.00 2020-10-22 09:35:00.000 296 21263.17 434.81 43061.37 48027.03 2020-10-22 09:35:01.000 296 21263.18 434.79 43061.40 48026.97 2020-10-22 09:35:02.000 296 21263.17 434.74 43061.40 48027.01 2020-10-22 09:35:03.000 296 21263.17 434.69 43061.43 48027.03 2020-10-22 09:35:04.000 296 21263.21 434.72 43061.41 48027.07 2020-10-22 09:35:05.000 296 21263.21 434.75 43061.39 48027.04 2020-10-22 09:35:06.000 296 21263.21 434.75 43061.42 48027.06 2020-10-22 09:35:07.000 296 21263.23 434.75 43061.39 48027.03 2020-10-22 09:35:08.000 296 21263.24 434.74 43061.40 48027.06 2020-10-22 09:35:09.000 296 21263.22 434.72 43061.37 48027.01 2020-10-22 09:35:10.000 296 21263.23 434.73 43061.37 48027.02 2020-10-22 09:35:11.000 296 21263.28 434.72 43061.32 48027.04 2020-10-22 09:35:12.000 296 21263.34 434.70 43061.32 48027.01 2020-10-22 09:35:13.000 296 21263.35 434.66 43061.33 48027.03 2020-10-22 09:35:14.000 296 21263.38 434.61 43061.33 48027.04 2020-10-22 09:35:15.000 296 21263.41 434.55 43061.32 48027.06 2020-10-22 09:35:16.000 296 21263.41 434.50 43061.38 48027.06 2020-10-22 09:35:17.000 296 21263.41 434.44 43061.44 48027.09 2020-10-22 09:35:18.000 296 21263.45 434.39 43061.46 48027.14 2020-10-22 09:35:19.000 296 21263.48 434.38 43061.48 48027.18 2020-10-22 09:35:20.000 296 21263.49 434.33 43061.50 48027.25 2020-10-22 09:35:21.000 296 21263.54 434.26 43061.54 48027.26 2020-10-22 09:35:22.000 296 21263.54 434.24 43061.55 48027.31 2020-10-22 09:35:23.000 296 21263.55 434.23 43061.54 48027.30 2020-10-22 09:35:24.000 296 21263.57 434.25 43061.59 48027.37 2020-10-22 09:35:25.000 296 21263.57 434.21 43061.62 48027.40 2020-10-22 09:35:26.000 296 21263.60 434.21 43061.61 48027.38 2020-10-22 09:35:27.000 296 21263.60 434.18 43061.62 48027.40 2020-10-22 09:35:28.000 296 21263.60 434.17 43061.64 48027.41 2020-10-22 09:35:29.000 296 21263.60 434.18 43061.60 48027.45 2020-10-22 09:35:30.000 296 21263.63 434.15 43061.65 48027.42 2020-10-22 09:35:31.000 296 21263.68 434.16 43061.63 48027.43 2020-10-22 09:35:32.000 296 21263.68 434.16 43061.57 48027.42 2020-10-22 09:35:33.000 296 21263.69 434.15 43061.61 48027.41 2020-10-22 09:35:34.000 296 21263.71 434.15 43061.56 48027.44 2020-10-22 09:35:35.000 296 21263.72 434.18 43061.57 48027.42 2020-10-22 09:35:36.000 296 21263.72 434.24 43061.53 48027.42 2020-10-22 09:35:37.000 296 21263.72 434.29 43061.48 48027.39 2020-10-22 09:35:38.000 296 21263.73 434.34 43061.40 48027.33 2020-10-22 09:35:39.000 296 21263.74 434.36 43061.35 48027.30 2020-10-22 09:35:40.000 296 21263.69 434.35 43061.31 48027.20 2020-10-22 09:35:41.000 296 21263.64 434.33 43061.26 48027.15 2020-10-22 09:35:42.000 296 21263.67 434.32 43061.24 48027.15 2020-10-22 09:35:43.000 296 21263.67 434.28 43061.24 48027.15 2020-10-22 09:35:44.000 296 21263.66 434.24 43061.24 48027.14 2020-10-22 09:35:45.000 296 21263.69 434.22 43061.26 48027.11 2020-10-22 09:35:46.000 296 21263.67 434.19 43061.28 48027.13 2020-10-22 09:35:47.000 296 21263.66 434.13 43061.27 48027.14 2020-10-22 09:35:48.000 296 21263.67 434.07 43061.32 48027.18 2020-10-22 09:35:49.000 296 21263.69 434.03 43061.33 48027.17 2020-10-22 09:35:50.000 296 21263.72 433.99 43061.39 48027.24 2020-10-22 09:35:51.000 296 21263.74 433.95 43061.40 48027.26 2020-10-22 09:35:52.000 296 21263.77 433.92 43061.44 48027.25 2020-10-22 09:35:53.000 296 21263.80 433.90 43061.46 48027.32 2020-10-22 09:35:54.000 296 21263.78 433.89 43061.48 48027.34 2020-10-22 09:35:55.000 296 21263.82 433.85 43061.51 48027.39 2020-10-22 09:35:56.000 296 21263.80 433.83 43061.52 48027.36 2020-10-22 09:35:57.000 296 21263.82 433.83 43061.52 48027.42 2020-10-22 09:35:58.000 296 21263.84 433.84 43061.55 48027.43 2020-10-22 09:35:59.000 296 21263.82 433.84 43061.56 48027.47 2020-10-22 09:36:00.000 296 21263.85 433.80 43061.58 48027.44 2020-10-22 09:36:01.000 296 21263.86 433.78 43061.57 48027.49 2020-10-22 09:36:02.000 296 21263.86 433.77 43061.57 48027.49 2020-10-22 09:36:03.000 296 21263.85 433.75 43061.57 48027.50 2020-10-22 09:36:04.000 296 21263.85 433.71 43061.60 48027.49 2020-10-22 09:36:05.000 296 21263.85 433.68 43061.61 48027.51 2020-10-22 09:36:06.000 296 21263.84 433.64 43061.64 48027.52 2020-10-22 09:36:07.000 296 21263.86 433.61 43061.65 48027.53 2020-10-22 09:36:08.000 296 21263.85 433.56 43061.68 48027.55 2020-10-22 09:36:09.000 296 21263.83 433.55 43061.67 48027.58 2020-10-22 09:36:10.000 296 21263.88 433.55 43061.69 48027.60 2020-10-22 09:36:11.000 296 21263.88 433.52 43061.70 48027.61 2020-10-22 09:36:12.000 296 21263.79 433.51 43061.69 48027.59 2020-10-22 09:36:13.000 296 21263.81 433.48 43061.73 48027.61 2020-10-22 09:36:14.000 296 21263.82 433.44 43061.74 48027.61 2020-10-22 09:36:15.000 296 21263.82 433.43 43061.74 48027.63 2020-10-22 09:36:16.000 296 21263.82 433.41 43061.78 48027.65 2020-10-22 09:36:17.000 296 21263.83 433.37 43061.82 48027.68 2020-10-22 09:36:18.000 296 21263.82 433.34 43061.84 48027.67 2020-10-22 09:36:19.000 296 21263.81 433.33 43061.86 48027.65 2020-10-22 09:36:20.000 296 21263.78 433.35 43061.86 48027.70 2020-10-22 09:36:21.000 296 21263.77 433.37 43061.87 48027.71 2020-10-22 09:36:22.000 296 21263.76 433.36 43061.85 48027.68 2020-10-22 09:36:23.000 296 21263.76 433.34 43061.83 48027.63 2020-10-22 09:36:24.000 296 21263.75 433.29 43061.82 48027.61 2020-10-22 09:36:25.000 296 21263.74 433.27 43061.83 48027.69 2020-10-22 09:36:26.000 296 21263.78 433.23 43061.84 48027.66 2020-10-22 09:36:27.000 296 21263.72 433.14 43061.87 48027.67 2020-10-22 09:36:28.000 296 21263.65 433.13 43061.90 48027.68 2020-10-22 09:36:29.000 296 21263.61 433.16 43061.92 48027.70 2020-10-22 09:36:30.000 296 21263.58 433.19 43061.88 48027.66 2020-10-22 09:36:31.000 296 21263.55 433.20 43061.87 48027.63 2020-10-22 09:36:32.000 296 21263.53 433.23 43061.84 48027.61 2020-10-22 09:36:33.000 296 21263.46 433.28 43061.82 48027.56 2020-10-22 09:36:34.000 296 21263.39 433.35 43061.77 48027.52 2020-10-22 09:36:35.000 296 21263.37 433.38 43061.75 48027.46 2020-10-22 09:36:36.000 296 21263.36 433.42 43061.70 48027.41 2020-10-22 09:36:37.000 296 21263.40 433.52 43061.65 48027.38 2020-10-22 09:36:38.000 296 21263.46 433.60 43061.55 48027.34 2020-10-22 09:36:39.000 296 21263.52 433.63 43061.47 48027.31 2020-10-22 09:36:40.000 296 21263.55 433.65 43061.44 48027.27 2020-10-22 09:36:41.000 296 21263.58 433.68 43061.40 48027.25 2020-10-22 09:36:42.000 296 21263.61 433.68 43061.37 48027.20 2020-10-22 09:36:43.000 296 21263.63 433.71 43061.33 48027.22 2020-10-22 09:36:44.000 296 21263.63 433.71 43061.35 48027.18 2020-10-22 09:36:45.000 296 21263.62 433.77 43061.33 48027.16 2020-10-22 09:36:46.000 296 21263.61 433.77 43061.26 48027.13 2020-10-22 09:36:47.000 296 21263.62 433.78 43061.27 48027.11 2020-10-22 09:36:48.000 296 21263.63 433.81 43061.23 48027.09 2020-10-22 09:36:49.000 296 21263.61 433.86 43061.20 48027.06 2020-10-22 09:36:50.000 296 21263.58 433.96 43061.17 48027.05 2020-10-22 09:36:51.000 296 21263.53 434.06 43061.08 48026.98 2020-10-22 09:36:52.000 296 21263.52 434.09 43060.99 48026.87 2020-10-22 09:36:53.000 296 21263.51 434.08 43060.91 48026.83 2020-10-22 09:36:54.000 296 21263.50 434.04 43060.89 48026.76 2020-10-22 09:36:55.000 296 21263.53 434.01 43060.88 48026.73 2020-10-22 09:36:56.000 296 21263.55 434.00 43060.89 48026.75 2020-10-22 09:36:57.000 296 21263.52 434.08 43060.85 48026.74 2020-10-22 09:36:58.000 296 21263.45 434.14 43060.82 48026.71 2020-10-22 09:36:59.000 296 21263.41 434.20 43060.75 48026.63 2020-10-22 09:37:00.000 296 21263.44 434.19 43060.74 48026.56 2020-10-22 09:37:01.000 296 21263.47 434.10 43060.74 48026.56 2020-10-22 09:37:02.000 296 21263.50 434.00 43060.74 48026.55 2020-10-22 09:37:03.000 296 21263.50 433.99 43060.76 48026.61 2020-10-22 09:37:04.000 296 21263.44 434.11 43060.75 48026.61 2020-10-22 09:37:05.000 296 21263.40 434.19 43060.71 48026.59 2020-10-22 09:37:06.000 296 21263.36 434.28 43060.66 48026.51 2020-10-22 09:37:07.000 296 21263.39 434.33 43060.56 48026.47 2020-10-22 09:37:08.000 296 21263.37 434.35 43060.51 48026.41 2020-10-22 09:37:09.000 296 21263.30 434.41 43060.43 48026.32 2020-10-22 09:37:10.000 296 21263.25 434.50 43060.38 48026.27 2020-10-22 09:37:11.000 296 21263.26 434.52 43060.35 48026.20 2020-10-22 09:37:12.000 296 21263.28 434.45 43060.30 48026.12 2020-10-22 09:37:13.000 296 21263.30 434.41 43060.31 48026.15 2020-10-22 09:37:14.000 296 21263.30 434.34 43060.33 48026.14 2020-10-22 09:37:15.000 296 21263.32 434.31 43060.35 48026.18 2020-10-22 09:37:16.000 296 21263.35 434.26 43060.41 48026.21 2020-10-22 09:37:17.000 296 21263.41 434.16 43060.47 48026.23 2020-10-22 09:37:18.000 296 21263.48 434.04 43060.53 48026.31 2020-10-22 09:37:19.000 296 21263.46 434.02 43060.58 48026.39 2020-10-22 09:37:20.000 296 21263.50 433.95 43060.65 48026.47 2020-10-22 09:37:21.000 296 21263.56 433.88 43060.73 48026.57 2020-10-22 09:37:22.000 296 21263.53 433.87 43060.78 48026.59 2020-10-22 09:37:23.000 296 21263.53 433.87 43060.83 48026.60 2020-10-22 09:37:24.000 296 21263.50 433.87 43060.85 48026.66 2020-10-22 09:37:25.000 296 21263.47 433.90 43060.81 48026.69 2020-10-22 09:37:26.000 296 21263.43 434.01 43060.79 48026.67 2020-10-22 09:37:27.000 296 21263.36 434.16 43060.73 48026.58 2020-10-22 09:37:28.000 296 21263.29 434.21 43060.68 48026.53 2020-10-22 09:37:29.000 296 21263.31 434.13 43060.62 48026.47 2020-10-22 09:37:30.000 296 21263.36 434.04 43060.67 48026.45 2020-10-22 09:37:31.000 296 21263.37 434.03 43060.70 48026.49 2020-10-22 09:37:32.000 296 21263.32 434.12 43060.70 48026.49 2020-10-22 09:37:33.000 296 21263.26 434.23 43060.63 48026.46 2020-10-22 09:37:34.000 296 21263.24 434.27 43060.60 48026.41 2020-10-22 09:37:35.000 296 21263.22 434.25 43060.57 48026.31 2020-10-22 09:37:36.000 296 21263.24 434.19 43060.53 48026.26 2020-10-22 09:37:37.000 296 21263.31 434.09 43060.56 48026.29 2020-10-22 09:37:38.000 296 21263.33 434.00 43060.60 48026.36 2020-10-22 09:37:39.000 296 21263.34 433.94 43060.67 48026.39 2020-10-22 09:37:40.000 296 21263.35 433.89 43060.75 48026.46 2020-10-22 09:37:41.000 296 21263.34 433.88 43060.78 48026.49 2020-10-22 09:37:42.000 296 21263.32 433.91 43060.82 48026.54 2020-10-22 09:37:43.000 296 21263.31 433.93 43060.80 48026.58 2020-10-22 09:37:44.000 296 21263.31 433.93 43060.80 48026.55 2020-10-22 09:37:45.000 296 21263.34 433.93 43060.80 48026.54 2020-10-22 09:37:46.000 296 21263.26 433.98 43060.82 48026.55 2020-10-22 09:37:47.000 296 21263.27 433.98 43060.79 48026.52 2020-10-22 09:37:48.000 296 21263.26 433.99 43060.75 48026.52 2020-10-22 09:37:49.000 296 21263.24 434.04 43060.73 48026.49 2020-10-22 09:37:50.000 296 21263.22 434.06 43060.76 48026.47 2020-10-22 09:37:51.000 296 21263.26 433.98 43060.75 48026.46 2020-10-22 09:37:52.000 296 21263.32 433.90 43060.76 48026.45 2020-10-22 09:37:53.000 296 21263.34 433.89 43060.78 48026.54 2020-10-22 09:37:54.000 296 21263.36 433.88 43060.81 48026.54 2020-10-22 09:37:55.000 296 21263.35 433.89 43060.84 48026.59 2020-10-22 09:37:56.000 296 21263.38 433.89 43060.84 48026.56 2020-10-22 09:37:57.000 296 21263.32 433.91 43060.88 48026.59 2020-10-22 09:37:58.000 296 21263.29 433.92 43060.85 48026.54 2020-10-22 09:37:59.000 296 21263.24 433.97 43060.83 48026.57 2020-10-22 09:38:00.000 296 21263.15 434.10 43060.79 48026.50 2020-10-22 09:38:01.000 296 21263.08 434.18 43060.72 48026.41 2020-10-22 09:38:02.000 296 21263.08 434.12 43060.66 48026.33 2020-10-22 09:38:03.000 296 21263.07 434.03 43060.66 48026.34 2020-10-22 09:38:04.000 296 21263.07 433.98 43060.69 48026.34 2020-10-22 09:38:05.000 296 21263.07 433.97 43060.74 48026.37 2020-10-22 09:38:06.000 296 21263.09 433.93 43060.81 48026.38 2020-10-22 09:38:07.000 296 21263.07 433.92 43060.79 48026.41 2020-10-22 09:38:08.000 296 21263.06 433.94 43060.79 48026.43 2020-10-22 09:38:09.000 296 21263.02 433.97 43060.75 48026.45 2020-10-22 09:38:10.000 296 21263.00 433.96 43060.80 48026.42 2020-10-22 09:38:11.000 296 21263.02 433.94 43060.80 48026.42 2020-10-22 09:38:12.000 296 21262.99 433.91 43060.85 48026.43 2020-10-22 09:38:13.000 296 21262.93 433.94 43060.84 48026.44 2020-10-22 09:38:14.000 296 21262.87 433.98 43060.82 48026.40 2020-10-22 09:38:15.000 296 21262.86 434.00 43060.80 48026.36 2020-10-22 09:38:16.000 296 21262.86 433.96 43060.80 48026.34 2020-10-22 09:38:17.000 296 21262.87 433.92 43060.79 48026.33 2020-10-22 09:38:18.000 296 21262.89 433.92 43060.80 48026.36 2020-10-22 09:38:19.000 296 21262.91 433.95 43060.79 48026.40 2020-10-22 09:38:20.000 296 21262.91 433.97 43060.78 48026.38 2020-10-22 09:38:21.000 296 21262.89 433.98 43060.78 48026.40 2020-10-22 09:38:22.000 296 21262.92 433.98 43060.78 48026.37 2020-10-22 09:38:23.000 296 21262.93 433.97 43060.75 48026.36 2020-10-22 09:38:24.000 296 21262.95 433.95 43060.76 48026.36 2020-10-22 09:38:25.000 296 21262.98 433.96 43060.77 48026.41 2020-10-22 09:38:26.000 296 21263.06 433.97 43060.80 48026.38 2020-10-22 09:38:27.000 296 21263.12 434.01 43060.74 48026.44 2020-10-22 09:38:28.000 296 21263.17 434.04 43060.70 48026.40 2020-10-22 09:38:29.000 296 21263.19 434.03 43060.68 48026.46 2020-10-22 09:38:30.000 296 21263.21 434.02 43060.66 48026.41 2020-10-22 09:38:31.000 296 21263.22 434.01 43060.64 48026.40 2020-10-22 09:38:32.000 296 21263.21 433.99 43060.66 48026.44 2020-10-22 09:38:33.000 296 21263.22 433.96 43060.67 48026.44 2020-10-22 09:38:34.000 296 21263.22 433.94 43060.70 48026.44 2020-10-22 09:38:35.000 296 21263.21 433.89 43060.70 48026.41 2020-10-22 09:38:36.000 296 21263.21 433.89 43060.69 48026.44 2020-10-22 09:38:37.000 296 21263.18 433.91 43060.71 48026.47 2020-10-22 09:38:38.000 296 21263.16 433.92 43060.69 48026.45 2020-10-22 09:38:39.000 296 21263.12 433.93 43060.70 48026.43 2020-10-22 09:38:40.000 296 21263.09 433.92 43060.69 48026.40 2020-10-22 09:38:41.000 296 21263.08 433.94 43060.69 48026.40 2020-10-22 09:38:42.000 296 21263.13 433.93 43060.70 48026.37 2020-10-22 09:38:43.000 296 21263.14 433.90 43060.69 48026.39 2020-10-22 09:38:44.000 296 21263.18 433.86 43060.70 48026.41 2020-10-22 09:38:45.000 296 21263.20 433.84 43060.73 48026.42 2020-10-22 09:38:46.000 296 21263.22 433.83 43060.79 48026.46 2020-10-22 09:38:47.000 296 21263.23 433.80 43060.81 48026.49 2020-10-22 09:38:48.000 296 21263.19 433.79 43060.80 48026.47 2020-10-22 09:38:49.000 296 21263.19 433.77 43060.81 48026.49 2020-10-22 09:38:50.000 296 21263.16 433.77 43060.82 48026.50 2020-10-22 09:38:51.000 296 21263.13 433.75 43060.84 48026.50 2020-10-22 09:38:52.000 296 21263.15 433.75 43060.82 48026.51 2020-10-22 09:38:53.000 296 21263.14 433.73 43060.82 48026.46 2020-10-22 09:38:54.000 296 21263.14 433.73 43060.83 48026.51 2020-10-22 09:38:55.000 296 21263.17 433.75 43060.86 48026.52 2020-10-22 09:38:56.000 296 21263.21 433.72 43060.86 48026.54 2020-10-22 09:38:57.000 296 21263.24 433.70 43060.87 48026.55 2020-10-22 09:38:58.000 296 21263.20 433.69 43060.85 48026.54 2020-10-22 09:38:59.000 296 21263.20 433.70 43060.88 48026.58 2020-10-22 09:39:00.000 296 21263.17 433.69 43060.91 48026.57 2020-10-22 09:39:01.000 296 21263.17 433.67 43060.91 48026.61 2020-10-22 09:39:02.000 296 21263.17 433.64 43060.92 48026.59 2020-10-22 09:39:03.000 296 21263.20 433.66 43060.91 48026.59 2020-10-22 09:39:04.000 296 21263.16 433.67 43060.90 48026.56 2020-10-22 09:39:05.000 296 21263.18 433.69 43060.90 48026.57 2020-10-22 09:39:06.000 296 21263.19 433.69 43060.90 48026.56 2020-10-22 09:39:07.000 296 21263.18 433.63 43060.96 48026.60 2020-10-22 09:39:08.000 296 21263.18 433.56 43060.99 48026.56 2020-10-22 09:39:09.000 296 21263.15 433.49 43061.01 48026.61 2020-10-22 09:39:10.000 296 21263.13 433.47 43061.06 48026.62 2020-10-22 09:39:11.000 296 21263.11 433.50 43061.10 48026.65 2020-10-22 09:39:12.000 296 21263.14 433.50 43061.11 48026.69 2020-10-22 09:39:13.000 296 21263.15 433.52 43061.08 48026.70 2020-10-22 09:39:14.000 296 21263.17 433.53 43061.05 48026.73 2020-10-22 09:39:15.000 296 21263.16 433.53 43061.04 48026.70 2020-10-22 09:39:16.000 296 21263.17 433.55 43061.03 48026.72 2020-10-22 09:39:17.000 296 21263.19 433.55 43061.03 48026.72 2020-10-22 09:39:18.000 296 21263.20 433.52 43061.06 48026.67 2020-10-22 09:39:19.000 296 21263.13 433.53 43061.05 48026.66 2020-10-22 09:39:20.000 296 21263.06 433.52 43061.04 48026.63 2020-10-22 09:39:21.000 296 21263.01 433.51 43061.01 48026.61 2020-10-22 09:39:22.000 296 21263.05 433.51 43061.02 48026.62 2020-10-22 09:39:23.000 296 21263.06 433.57 43060.98 48026.61 2020-10-22 09:39:24.000 296 21263.04 433.60 43060.98 48026.59 2020-10-22 09:39:25.000 296 21263.01 433.64 43060.93 48026.57 2020-10-22 09:39:26.000 296 21262.99 433.65 43060.91 48026.54 2020-10-22 09:39:27.000 296 21262.98 433.65 43060.88 48026.50 2020-10-22 09:39:28.000 296 21262.96 433.62 43060.87 48026.46 2020-10-22 09:39:29.000 296 21262.96 433.62 43060.89 48026.45 2020-10-22 09:39:30.000 296 21262.92 433.63 43060.84 48026.42 2020-10-22 09:39:31.000 296 21262.90 433.66 43060.82 48026.42 2020-10-22 09:39:32.000 296 21262.91 433.64 43060.81 48026.42 2020-10-22 09:39:33.000 296 21262.87 433.61 43060.78 48026.34 2020-10-22 09:39:34.000 296 21262.86 433.61 43060.78 48026.33 2020-10-22 09:39:35.000 296 21262.81 433.61 43060.79 48026.32 2020-10-22 09:39:36.000 296 21262.81 433.59 43060.77 48026.33 2020-10-22 09:39:37.000 296 21262.79 433.58 43060.76 48026.31 2020-10-22 09:39:38.000 296 21262.76 433.59 43060.75 48026.27 2020-10-22 09:39:39.000 296 21262.75 433.56 43060.72 48026.31 2020-10-22 09:39:40.000 296 21262.75 433.53 43060.78 48026.31 2020-10-22 09:39:41.000 296 21262.77 433.52 43060.79 48026.28 2020-10-22 09:39:42.000 296 21262.78 433.51 43060.74 48026.31 2020-10-22 09:39:43.000 296 21262.80 433.51 43060.76 48026.31 2020-10-22 09:39:44.000 296 21262.80 433.52 43060.78 48026.30 2020-10-22 09:39:45.000 296 21262.80 433.50 43060.80 48026.30 2020-10-22 09:39:46.000 296 21262.81 433.51 43060.77 48026.30 2020-10-22 09:39:47.000 296 21262.79 433.51 43060.73 48026.29 2020-10-22 09:39:48.000 296 21262.72 433.55 43060.68 48026.27 2020-10-22 09:39:49.000 296 21262.70 433.60 43060.66 48026.20 2020-10-22 09:39:50.000 296 21262.66 433.67 43060.60 48026.16 2020-10-22 09:39:51.000 296 21262.64 433.71 43060.56 48026.11 2020-10-22 09:39:52.000 296 21262.60 433.74 43060.57 48026.06 2020-10-22 09:39:53.000 296 21262.59 433.76 43060.48 48026.00 2020-10-22 09:39:54.000 296 21262.58 433.78 43060.43 48025.95 2020-10-22 09:39:55.000 296 21262.58 433.76 43060.41 48025.90 2020-10-22 09:39:56.000 296 21262.57 433.78 43060.36 48025.90 2020-10-22 09:39:57.000 296 21262.57 433.82 43060.33 48025.88 2020-10-22 09:39:58.000 296 21262.61 433.83 43060.31 48025.84 2020-10-22 09:39:59.000 296 21262.61 433.82 43060.29 48025.84 2020-10-22 09:40:00.000 296 21262.59 433.81 43060.29 48025.78 2020-10-22 09:40:01.000 296 21262.58 433.77 43060.32 48025.79 2020-10-22 09:40:02.000 296 21262.56 433.74 43060.33 48025.77 2020-10-22 09:40:03.000 296 21262.56 433.71 43060.34 48025.77 2020-10-22 09:40:04.000 296 21262.52 433.69 43060.30 48025.77 2020-10-22 09:40:05.000 296 21262.53 433.69 43060.33 48025.79 2020-10-22 09:40:06.000 296 21262.52 433.69 43060.34 48025.78 2020-10-22 09:40:07.000 296 21262.51 433.74 43060.34 48025.79 2020-10-22 09:40:08.000 296 21262.48 433.80 43060.28 48025.77 2020-10-22 09:40:09.000 296 21262.47 433.85 43060.25 48025.73 2020-10-22 09:40:10.000 296 21262.49 433.86 43060.22 48025.71 2020-10-22 09:40:11.000 296 21262.53 433.88 43060.18 48025.68 2020-10-22 09:40:12.000 296 21262.54 433.88 43060.16 48025.69 2020-10-22 09:40:13.000 296 21262.52 433.87 43060.17 48025.64 2020-10-22 09:40:14.000 296 21262.53 433.88 43060.16 48025.63 2020-10-22 09:40:15.000 296 21262.57 433.87 43060.14 48025.63 2020-10-22 09:40:16.000 296 21262.59 433.87 43060.15 48025.65 2020-10-22 09:40:17.000 296 21262.59 433.87 43060.13 48025.62 2020-10-22 09:40:18.000 296 21262.63 433.84 43060.11 48025.63 2020-10-22 09:40:19.000 296 21262.67 433.85 43060.16 48025.66 2020-10-22 09:40:20.000 296 21262.70 433.84 43060.16 48025.65 2020-10-22 09:40:21.000 296 21262.71 433.79 43060.17 48025.70 2020-10-22 09:40:22.000 296 21262.74 433.74 43060.21 48025.75 2020-10-22 09:40:23.000 296 21262.76 433.71 43060.26 48025.75 2020-10-22 09:40:24.000 296 21262.76 433.69 43060.26 48025.79 2020-10-22 09:40:25.000 296 21262.76 433.65 43060.28 48025.84 2020-10-22 09:40:26.000 296 21262.70 433.63 43060.34 48025.83 2020-10-22 09:40:27.000 296 21262.65 433.68 43060.35 48025.85 2020-10-22 09:40:28.000 296 21262.62 433.71 43060.32 48025.85 2020-10-22 09:40:29.000 296 21262.65 433.69 43060.30 48025.84 2020-10-22 09:40:30.000 296 21262.64 433.70 43060.30 48025.80 2020-10-22 09:40:31.000 296 21262.66 433.66 43060.30 48025.82 2020-10-22 09:40:32.000 296 21262.63 433.65 43060.29 48025.80 2020-10-22 09:40:33.000 296 21262.66 433.64 43060.27 48025.84 2020-10-22 09:40:34.000 296 21262.70 433.61 43060.27 48025.82 2020-10-22 09:40:35.000 296 21262.75 433.59 43060.34 48025.84 2020-10-22 09:40:36.000 296 21262.78 433.58 43060.37 48025.86 2020-10-22 09:40:37.000 296 21262.76 433.55 43060.41 48025.86 2020-10-22 09:40:38.000 296 21262.74 433.50 43060.42 48025.87 2020-10-22 09:40:39.000 296 21262.76 433.46 43060.46 48025.89 2020-10-22 09:40:40.000 296 21262.78 433.45 43060.45 48025.95 2020-10-22 09:40:41.000 296 21262.81 433.44 43060.47 48025.97 2020-10-22 09:40:42.000 296 21262.84 433.42 43060.47 48025.97 2020-10-22 09:40:43.000 296 21262.86 433.40 43060.47 48025.98 2020-10-22 09:40:44.000 296 21262.87 433.38 43060.49 48026.04 2020-10-22 09:40:45.000 296 21262.86 433.35 43060.51 48026.01 2020-10-22 09:40:46.000 296 21262.83 433.35 43060.50 48026.01 2020-10-22 09:40:47.000 296 21262.83 433.36 43060.49 48025.98 2020-10-22 09:40:48.000 296 21262.80 433.38 43060.46 48025.99 2020-10-22 09:40:49.000 296 21262.73 433.38 43060.46 48025.95 2020-10-22 09:40:50.000 296 21262.71 433.39 43060.44 48025.95 2020-10-22 09:40:51.000 296 21262.72 433.40 43060.45 48025.93 2020-10-22 09:40:52.000 296 21262.71 433.40 43060.41 48025.92 2020-10-22 09:40:53.000 296 21262.74 433.38 43060.43 48025.92 2020-10-22 09:40:54.000 296 21262.72 433.39 43060.42 48025.87 2020-10-22 09:40:55.000 296 21262.69 433.40 43060.44 48025.89 2020-10-22 09:40:56.000 296 21262.69 433.41 43060.40 48025.88 2020-10-22 09:40:57.000 296 21262.69 433.46 43060.38 48025.86 2020-10-22 09:40:58.000 296 21262.69 433.45 43060.36 48025.85 2020-10-22 09:40:59.000 296 21262.67 433.44 43060.33 48025.83 2020-10-22 09:41:00.000 296 21262.71 433.43 43060.32 48025.79 2020-10-22 09:41:01.000 296 21262.72 433.43 43060.31 48025.80 2020-10-22 09:41:02.000 296 21262.71 433.41 43060.31 48025.84 2020-10-22 09:41:03.000 296 21262.71 433.39 43060.34 48025.84 2020-10-22 09:41:04.000 296 21262.75 433.38 43060.37 48025.84 2020-10-22 09:41:05.000 296 21262.80 433.35 43060.40 48025.85 2020-10-22 09:41:06.000 296 21262.85 433.30 43060.40 48025.88 2020-10-22 09:41:07.000 296 21262.87 433.28 43060.43 48025.95 2020-10-22 09:41:08.000 296 21262.90 433.25 43060.47 48025.95 2020-10-22 09:41:09.000 296 21262.97 433.24 43060.47 48026.03 2020-10-22 09:41:10.000 296 21262.99 433.26 43060.49 48026.08 2020-10-22 09:41:11.000 296 21263.02 433.25 43060.52 48026.13 2020-10-22 09:41:12.000 296 21262.99 433.28 43060.53 48026.12 2020-10-22 09:41:13.000 296 21262.97 433.31 43060.52 48026.12 2020-10-22 09:41:14.000 296 21262.97 433.32 43060.47 48026.09 2020-10-22 09:41:15.000 296 21262.98 433.32 43060.50 48026.08 2020-10-22 09:41:16.000 296 21263.00 433.29 43060.51 48026.02 2020-10-22 09:41:17.000 296 21263.02 433.22 43060.50 48026.06 2020-10-22 09:41:18.000 296 21263.06 433.13 43060.53 48026.08 2020-10-22 09:41:19.000 296 21263.07 433.09 43060.57 48026.17 2020-10-22 09:41:20.000 296 21263.07 433.06 43060.62 48026.17 2020-10-22 09:41:21.000 296 21263.08 433.03 43060.64 48026.21 2020-10-22 09:41:22.000 296 21263.10 433.00 43060.66 48026.26 2020-10-22 09:41:23.000 296 21263.09 432.96 43060.69 48026.28 2020-10-22 09:41:24.000 296 21263.06 432.95 43060.71 48026.26 2020-10-22 09:41:25.000 296 21263.07 432.91 43060.70 48026.25 2020-10-22 09:41:26.000 296 21263.06 432.93 43060.69 48026.29 2020-10-22 09:41:27.000 296 21263.03 432.95 43060.67 48026.28 2020-10-22 09:41:28.000 296 21262.97 433.01 43060.63 48026.22 2020-10-22 09:41:29.000 296 21262.92 433.05 43060.58 48026.15 2020-10-22 09:41:30.000 296 21262.84 433.12 43060.55 48026.15 2020-10-22 09:41:31.000 296 21262.80 433.15 43060.47 48026.03 2020-10-22 09:41:32.000 296 21262.74 433.16 43060.43 48025.99 2020-10-22 09:41:33.000 296 21262.71 433.13 43060.42 48025.97 2020-10-22 09:41:34.000 296 21262.63 433.13 43060.38 48025.91 2020-10-22 09:41:35.000 296 21262.60 433.14 43060.38 48025.91 2020-10-22 09:41:36.000 296 21262.59 433.14 43060.34 48025.85 2020-10-22 09:41:37.000 296 21262.57 433.15 43060.31 48025.86 2020-10-22 09:41:38.000 296 21262.57 433.15 43060.30 48025.82 2020-10-22 09:41:39.000 296 21262.57 433.15 43060.33 48025.78 2020-10-22 09:41:40.000 296 21262.55 433.15 43060.35 48025.78 2020-10-22 09:41:41.000 296 21262.52 433.11 43060.32 48025.79 2020-10-22 09:41:42.000 296 21262.53 433.11 43060.31 48025.78 2020-10-22 09:41:43.000 296 21262.54 433.08 43060.35 48025.79 2020-10-22 09:41:44.000 296 21262.54 433.08 43060.31 48025.79 2020-10-22 09:41:45.000 296 21262.51 433.07 43060.31 48025.74 2020-10-22 09:41:46.000 296 21262.47 433.07 43060.32 48025.76 2020-10-22 09:41:47.000 296 21262.46 433.06 43060.35 48025.74 2020-10-22 09:41:48.000 296 21262.44 433.05 43060.34 48025.76 2020-10-22 09:41:49.000 296 21262.40 433.00 43060.34 48025.74 2020-10-22 09:41:50.000 296 21262.37 432.97 43060.37 48025.74 2020-10-22 09:41:51.000 296 21262.35 432.97 43060.37 48025.75 2020-10-22 09:41:52.000 296 21262.35 432.95 43060.38 48025.77 2020-10-22 09:41:53.000 296 21262.34 432.96 43060.39 48025.76 2020-10-22 09:41:54.000 296 21262.41 433.02 43060.38 48025.78 2020-10-22 09:41:55.000 296 21262.46 433.05 43060.39 48025.80 2020-10-22 09:41:56.000 296 21262.49 433.09 43060.40 48025.80 2020-10-22 09:41:57.000 296 21262.48 433.10 43060.37 48025.72 2020-10-22 09:41:58.000 296 21262.47 433.10 43060.33 48025.72 2020-10-22 09:41:59.000 296 21262.47 433.11 43060.30 48025.74 2020-10-22 09:42:00.000 296 21262.42 433.18 43060.30 48025.72 2020-10-22 09:42:01.000 296 21262.38 433.23 43060.22 48025.67 2020-10-22 09:42:02.000 296 21262.35 433.28 43060.15 48025.62 2020-10-22 09:42:03.000 296 21262.27 433.31 43060.12 48025.54 2020-10-22 09:42:04.000 296 21262.18 433.41 43060.07 48025.47 2020-10-22 09:42:05.000 296 21262.13 433.48 43060.00 48025.36 2020-10-22 09:42:06.000 296 21262.06 433.52 43059.90 48025.29 2020-10-22 09:42:07.000 296 21262.08 433.55 43059.83 48025.18 2020-10-22 09:42:08.000 296 21262.11 433.63 43059.81 48025.17 2020-10-22 09:42:09.000 296 21262.14 433.72 43059.77 48025.13 2020-10-22 09:42:10.000 296 21262.17 433.74 43059.75 48025.09 2020-10-22 09:42:11.000 296 21262.17 433.76 43059.70 48025.07 2020-10-22 09:42:12.000 296 21262.18 433.81 43059.64 48025.05 2020-10-22 09:42:13.000 296 21262.21 433.83 43059.64 48025.01 2020-10-22 09:42:14.000 296 21262.15 433.88 43059.59 48024.97 2020-10-22 09:42:15.000 296 21262.12 433.89 43059.55 48024.96 2020-10-22 09:42:16.000 296 21262.14 433.84 43059.55 48024.91 2020-10-22 09:42:17.000 296 21262.06 433.80 43059.54 48024.89 2020-10-22 09:42:18.000 296 21261.98 433.79 43059.53 48024.87 2020-10-22 09:42:19.000 296 21261.90 433.77 43059.56 48024.85 2020-10-22 09:42:20.000 296 21261.88 433.77 43059.53 48024.79 2020-10-22 09:42:21.000 296 21261.84 433.76 43059.55 48024.79 2020-10-22 09:42:22.000 296 21261.85 433.74 43059.56 48024.77 2020-10-22 09:42:23.000 296 21261.87 433.72 43059.57 48024.79 2020-10-22 09:42:24.000 296 21261.87 433.67 43059.57 48024.82 2020-10-22 09:42:25.000 296 21261.90 433.63 43059.60 48024.79 2020-10-22 09:42:26.000 296 21261.96 433.56 43059.65 48024.86 2020-10-22 09:42:27.000 296 21262.02 433.48 43059.67 48024.89 2020-10-22 09:42:28.000 296 21262.05 433.44 43059.75 48024.97 2020-10-22 09:42:29.000 296 21262.11 433.40 43059.80 48025.03 2020-10-22 09:42:30.000 296 21262.16 433.33 43059.87 48025.10 2020-10-22 09:42:31.000 296 21262.18 433.31 43059.92 48025.18 2020-10-22 09:42:32.000 296 21262.22 433.28 43059.95 48025.24 2020-10-22 09:42:33.000 296 21262.23 433.27 43059.97 48025.31 2020-10-22 09:42:34.000 296 21262.26 433.28 43060.00 48025.33 2020-10-22 09:42:35.000 296 21262.25 433.27 43060.00 48025.34 2020-10-22 09:42:36.000 296 21262.25 433.27 43060.02 48025.36 2020-10-22 09:42:37.000 296 21262.23 433.27 43060.01 48025.37 2020-10-22 09:42:38.000 296 21262.26 433.24 43060.04 48025.37 2020-10-22 09:42:39.000 296 21262.30 433.24 43060.05 48025.43 2020-10-22 09:42:40.000 296 21262.26 433.23 43060.06 48025.46 2020-10-22 09:42:41.000 296 21262.22 433.21 43060.12 48025.43 2020-10-22 09:42:42.000 296 21262.22 433.21 43060.14 48025.45 2020-10-22 09:42:43.000 296 21262.22 433.21 43060.14 48025.44 2020-10-22 09:42:44.000 296 21262.21 433.22 43060.12 48025.48 2020-10-22 09:42:45.000 296 21262.18 433.21 43060.16 48025.47 2020-10-22 09:42:46.000 296 21262.16 433.20 43060.20 48025.46 2020-10-22 09:42:47.000 296 21262.16 433.20 43060.21 48025.44 2020-10-22 09:42:48.000 296 21262.16 433.20 43060.20 48025.46 2020-10-22 09:42:49.000 296 21262.17 433.19 43060.18 48025.49 2020-10-22 09:42:50.000 296 21262.20 433.15 43060.18 48025.50 2020-10-22 09:42:51.000 296 21262.22 433.12 43060.19 48025.51 2020-10-22 09:42:52.000 296 21262.26 433.10 43060.21 48025.52 2020-10-22 09:42:53.000 296 21262.24 433.08 43060.24 48025.57 2020-10-22 09:42:54.000 296 21262.24 433.11 43060.25 48025.54 2020-10-22 09:42:55.000 296 21262.26 433.12 43060.22 48025.58 2020-10-22 09:42:56.000 296 21262.24 433.12 43060.20 48025.53 2020-10-22 09:42:57.000 296 21262.26 433.11 43060.21 48025.54 2020-10-22 09:42:58.000 296 21262.23 433.08 43060.21 48025.54 2020-10-22 09:42:59.000 296 21262.25 433.07 43060.23 48025.56 2020-10-22 09:43:00.000 296 21262.27 433.05 43060.22 48025.57 2020-10-22 09:43:01.000 296 21262.27 433.06 43060.25 48025.57 2020-10-22 09:43:02.000 296 21262.24 433.06 43060.26 48025.59 2020-10-22 09:43:03.000 296 21262.22 433.07 43060.25 48025.59 2020-10-22 09:43:04.000 296 21262.20 433.09 43060.26 48025.56 2020-10-22 09:43:05.000 296 21262.16 433.15 43060.25 48025.54 2020-10-22 09:43:06.000 296 21262.18 433.19 43060.22 48025.53 2020-10-22 09:43:07.000 296 21262.19 433.19 43060.21 48025.52 2020-10-22 09:43:08.000 296 21262.13 433.22 43060.17 48025.50 2020-10-22 09:43:09.000 296 21262.13 433.22 43060.16 48025.45 2020-10-22 09:43:10.000 296 21262.14 433.24 43060.14 48025.47 2020-10-22 09:43:11.000 296 21262.12 433.26 43060.15 48025.42 2020-10-22 09:43:12.000 296 21262.12 433.24 43060.13 48025.39 2020-10-22 09:43:13.000 296 21262.16 433.22 43060.14 48025.39 2020-10-22 09:43:14.000 296 21262.19 433.21 43060.15 48025.39 2020-10-22 09:43:15.000 296 21262.28 433.27 43060.14 48025.44 2020-10-22 09:43:16.000 296 21262.33 433.30 43060.13 48025.47 2020-10-22 09:43:17.000 296 21262.31 433.33 43060.07 48025.45 2020-10-22 09:43:18.000 296 21262.32 433.36 43060.06 48025.45 2020-10-22 09:43:19.000 296 21262.31 433.38 43060.03 48025.43 2020-10-22 09:43:20.000 296 21262.27 433.38 43060.01 48025.39 2020-10-22 09:43:21.000 296 21262.25 433.38 43059.98 48025.41 2020-10-22 09:43:22.000 296 21262.24 433.36 43060.01 48025.38 2020-10-22 09:43:23.000 296 21262.20 433.32 43060.02 48025.36 2020-10-22 09:43:24.000 296 21262.19 433.32 43060.02 48025.39 2020-10-22 09:43:25.000 296 21262.16 433.31 43060.04 48025.38 2020-10-22 09:43:26.000 296 21262.16 433.29 43060.05 48025.35 2020-10-22 09:43:27.000 296 21262.15 433.30 43060.07 48025.39 2020-10-22 09:43:28.000 296 21262.19 433.26 43060.09 48025.37 2020-10-22 09:43:29.000 296 21262.19 433.26 43060.08 48025.38 2020-10-22 09:43:30.000 296 21262.18 433.25 43060.12 48025.44 2020-10-22 09:43:31.000 296 21262.20 433.24 43060.11 48025.42 2020-10-22 09:43:32.000 296 21262.14 433.23 43060.11 48025.44 2020-10-22 09:43:33.000 296 21262.12 433.24 43060.12 48025.43 2020-10-22 09:43:34.000 296 21262.07 433.28 43060.09 48025.40 2020-10-22 09:43:35.000 296 21262.07 433.29 43060.09 48025.39 2020-10-22 09:43:36.000 296 21262.07 433.28 43060.07 48025.37 2020-10-22 09:43:37.000 296 21262.05 433.29 43060.02 48025.35 2020-10-22 09:43:38.000 296 21262.05 433.32 43060.02 48025.32 2020-10-22 09:43:39.000 296 21262.08 433.31 43060.02 48025.32 2020-10-22 09:43:40.000 296 21262.08 433.29 43059.99 48025.30 2020-10-22 09:43:41.000 296 21262.07 433.29 43059.99 48025.27 2020-10-22 09:43:42.000 296 21262.03 433.34 43059.92 48025.22 2020-10-22 09:43:43.000 296 21262.00 433.33 43059.88 48025.23 2020-10-22 09:43:44.000 296 21262.02 433.33 43059.87 48025.22 2020-10-22 09:43:45.000 296 21261.99 433.35 43059.84 48025.16 2020-10-22 09:43:46.000 296 21261.96 433.35 43059.83 48025.14 2020-10-22 09:43:47.000 296 21261.96 433.32 43059.85 48025.11 2020-10-22 09:43:48.000 296 21261.95 433.35 43059.84 48025.11 2020-10-22 09:43:49.000 296 21262.01 433.34 43059.82 48025.10 2020-10-22 09:43:50.000 296 21262.00 433.34 43059.82 48025.10 2020-10-22 09:43:51.000 296 21262.00 433.35 43059.83 48025.07 2020-10-22 09:43:52.000 296 21261.99 433.39 43059.76 48025.07 2020-10-22 09:43:53.000 296 21261.91 433.43 43059.73 48025.05 2020-10-22 09:43:54.000 296 21261.86 433.45 43059.71 48024.97 2020-10-22 09:43:55.000 296 21261.84 433.42 43059.70 48024.95 2020-10-22 09:43:56.000 296 21261.86 433.40 43059.70 48024.90 2020-10-22 09:43:57.000 296 21261.90 433.40 43059.67 48024.90 2020-10-22 09:43:58.000 296 21261.92 433.33 43059.69 48024.90 2020-10-22 09:43:59.000 296 21261.95 433.25 43059.72 48024.93 2020-10-22 09:44:00.000 296 21261.94 433.19 43059.75 48024.97 2020-10-22 09:44:01.000 296 21261.91 433.17 43059.80 48025.00 2020-10-22 09:44:02.000 296 21261.93 433.18 43059.83 48025.03 2020-10-22 09:44:03.000 296 21261.94 433.20 43059.81 48025.06 2020-10-22 09:44:04.000 296 21261.94 433.21 43059.81 48025.04 2020-10-22 09:44:05.000 296 21261.92 433.26 43059.78 48025.03 2020-10-22 09:44:06.000 296 21261.90 433.27 43059.77 48025.01 2020-10-22 09:44:07.000 296 21261.90 433.24 43059.74 48024.99 2020-10-22 09:44:08.000 296 21261.87 433.22 43059.77 48024.99 2020-10-22 09:44:09.000 296 21261.89 433.21 43059.83 48025.02 2020-10-22 09:44:10.000 296 21261.87 433.19 43059.82 48025.02 2020-10-22 09:44:11.000 296 21261.89 433.20 43059.82 48024.99 2020-10-22 09:44:12.000 296 21261.88 433.21 43059.81 48025.02 2020-10-22 09:44:13.000 296 21261.88 433.19 43059.79 48025.01 2020-10-22 09:44:14.000 296 21261.88 433.17 43059.80 48025.01 2020-10-22 09:44:15.000 296 21261.88 433.17 43059.80 48024.98 2020-10-22 09:44:16.000 296 21261.89 433.15 43059.83 48025.02 2020-10-22 09:44:17.000 296 21261.85 433.14 43059.81 48025.00 2020-10-22 09:44:18.000 296 21261.86 433.13 43059.80 48025.03 2020-10-22 09:44:19.000 296 21261.84 433.12 43059.79 48024.99 2020-10-22 09:44:20.000 296 21261.81 433.15 43059.77 48025.00 2020-10-22 09:44:21.000 296 21261.79 433.17 43059.76 48024.99 2020-10-22 09:44:22.000 296 21261.81 433.18 43059.73 48024.95 2020-10-22 09:44:23.000 296 21261.85 433.19 43059.73 48024.94 2020-10-22 09:44:24.000 296 21261.84 433.17 43059.68 48024.92 2020-10-22 09:44:25.000 296 21261.83 433.16 43059.73 48024.94 2020-10-22 09:44:26.000 296 21261.87 433.14 43059.74 48024.94 2020-10-22 09:44:27.000 296 21261.89 433.12 43059.75 48024.95 2020-10-22 09:44:28.000 296 21261.91 433.12 43059.75 48024.97 2020-10-22 09:44:29.000 296 21261.92 433.11 43059.74 48024.95 2020-10-22 09:44:30.000 296 21261.90 433.13 43059.74 48024.94 2020-10-22 09:44:31.000 296 21261.88 433.12 43059.74 48024.98 2020-10-22 09:44:32.000 296 21261.87 433.15 43059.73 48024.93 2020-10-22 09:44:33.000 296 21261.91 433.15 43059.72 48024.97 2020-10-22 09:44:34.000 296 21261.95 433.10 43059.75 48024.96 2020-10-22 09:44:35.000 296 21261.96 433.10 43059.73 48024.97 2020-10-22 09:44:36.000 296 21262.00 433.13 43059.73 48024.99 2020-10-22 09:44:37.000 296 21262.02 433.13 43059.73 48025.05 2020-10-22 09:44:38.000 296 21262.02 433.12 43059.72 48025.03 2020-10-22 09:44:39.000 296 21262.05 433.13 43059.72 48025.05 2020-10-22 09:44:40.000 296 21262.07 433.10 43059.75 48025.04 2020-10-22 09:44:41.000 296 21262.06 433.08 43059.75 48025.04 2020-10-22 09:44:42.000 296 21262.06 433.09 43059.78 48025.05 2020-10-22 09:44:43.000 296 21262.07 433.10 43059.79 48025.07 2020-10-22 09:44:44.000 296 21262.06 433.08 43059.78 48025.06 2020-10-22 09:44:45.000 296 21262.04 433.08 43059.81 48025.07 2020-10-22 09:44:46.000 296 21262.08 433.12 43059.80 48025.08 2020-10-22 09:44:47.000 296 21262.07 433.15 43059.84 48025.08 2020-10-22 09:44:48.000 296 21262.08 433.15 43059.81 48025.09 2020-10-22 09:44:49.000 296 21262.06 433.12 43059.81 48025.05 2020-10-22 09:44:50.000 296 21262.02 433.12 43059.82 48025.10 2020-10-22 09:44:51.000 296 21262.02 433.07 43059.87 48025.08 2020-10-22 09:44:52.000 296 21261.98 433.04 43059.92 48025.11 2020-10-22 09:44:53.000 296 21261.97 433.01 43059.95 48025.13 2020-10-22 09:44:54.000 296 21261.95 432.99 43059.98 48025.17 2020-10-22 09:44:55.000 296 21261.97 432.97 43060.01 48025.18 2020-10-22 09:44:56.000 296 21261.99 432.97 43060.01 48025.19 2020-10-22 09:44:57.000 296 21262.01 432.98 43060.02 48025.27 2020-10-22 09:44:58.000 296 21262.03 432.99 43060.02 48025.23 2020-10-22 09:44:59.000 296 21262.06 432.97 43060.05 48025.26 2020-10-22 09:45:00.000 296 21262.16 432.95 43060.02 48025.29 2020-10-22 09:45:01.000 296 21262.21 432.96 43060.02 48025.28 2020-10-22 09:45:02.000 296 21262.23 432.95 43060.02 48025.30 2020-10-22 09:45:03.000 296 21262.24 432.96 43060.00 48025.31 2020-10-22 09:45:04.000 296 21262.26 432.98 43059.99 48025.31 2020-10-22 09:45:05.000 296 21262.29 432.99 43059.97 48025.33 2020-10-22 09:45:06.000 296 21262.30 432.98 43059.98 48025.32 2020-10-22 09:45:07.000 296 21262.31 432.96 43059.98 48025.32 2020-10-22 09:45:08.000 296 21262.31 432.95 43059.97 48025.30 2020-10-22 09:45:09.000 296 21262.32 432.95 43059.96 48025.33 2020-10-22 09:45:10.000 296 21262.30 432.95 43059.97 48025.32 2020-10-22 09:45:11.000 296 21262.29 432.96 43059.97 48025.32 2020-10-22 09:45:12.000 296 21262.31 432.96 43059.97 48025.32 2020-10-22 09:45:13.000 296 21262.36 432.92 43059.99 48025.32 2020-10-22 09:45:14.000 296 21262.39 432.86 43060.01 48025.35 2020-10-22 09:45:15.000 296 21262.44 432.84 43060.03 48025.43 2020-10-22 09:45:16.000 296 21262.44 432.83 43060.07 48025.44 2020-10-22 09:45:17.000 296 21262.46 432.80 43060.08 48025.47 2020-10-22 09:45:18.000 296 21262.44 432.78 43060.11 48025.52 2020-10-22 09:45:19.000 296 21262.42 432.79 43060.15 48025.52 2020-10-22 09:45:20.000 296 21262.40 432.82 43060.13 48025.49 2020-10-22 09:45:21.000 296 21262.38 432.84 43060.06 48025.47 2020-10-22 09:45:22.000 296 21262.37 432.87 43060.07 48025.46 2020-10-22 09:45:23.000 296 21262.33 432.93 43060.06 48025.47 2020-10-22 09:45:24.000 296 21262.30 433.09 43059.96 48025.43 2020-10-22 09:45:25.000 296 21262.27 433.20 43059.84 48025.29 2020-10-22 09:45:26.000 296 21262.24 433.23 43059.76 48025.20 2020-10-22 09:45:27.000 296 21262.22 433.27 43059.72 48025.13 2020-10-22 09:45:28.000 296 21262.22 433.26 43059.66 48025.07 2020-10-22 09:45:29.000 296 21262.25 433.25 43059.65 48025.02 2020-10-22 09:45:30.000 296 21262.22 433.25 43059.62 48025.02 2020-10-22 09:45:31.000 296 21262.19 433.26 43059.61 48025.00 2020-10-22 09:45:32.000 296 21262.19 433.25 43059.61 48024.97 2020-10-22 09:45:33.000 296 21262.17 433.29 43059.56 48024.95 2020-10-22 09:45:34.000 296 21262.14 433.30 43059.56 48024.91 2020-10-22 09:45:35.000 296 21262.15 433.30 43059.52 48024.90 2020-10-22 09:45:36.000 296 21262.17 433.32 43059.51 48024.89 2020-10-22 09:45:37.000 296 21262.13 433.35 43059.49 48024.89 2020-10-22 09:45:38.000 296 21262.13 433.39 43059.44 48024.85 2020-10-22 09:45:39.000 296 21262.12 433.39 43059.41 48024.83 2020-10-22 09:45:40.000 296 21262.08 433.42 43059.41 48024.78 2020-10-22 09:45:41.000 296 21262.09 433.43 43059.39 48024.79 2020-10-22 09:45:42.000 296 21262.02 433.42 43059.34 48024.73 2020-10-22 09:45:43.000 296 21261.99 433.36 43059.31 48024.71 2020-10-22 09:45:44.000 296 21262.00 433.35 43059.33 48024.69 2020-10-22 09:45:45.000 296 21262.00 433.30 43059.33 48024.68 2020-10-22 09:45:46.000 296 21262.02 433.26 43059.34 48024.68 2020-10-22 09:45:47.000 296 21262.04 433.24 43059.32 48024.67 2020-10-22 09:45:48.000 296 21262.02 433.17 43059.32 48024.69 2020-10-22 09:45:49.000 296 21262.02 433.08 43059.35 48024.65 2020-10-22 09:45:50.000 296 21262.02 433.01 43059.39 48024.71 2020-10-22 09:45:51.000 296 21262.01 432.94 43059.42 48024.75 2020-10-22 09:45:52.000 296 21262.00 432.91 43059.45 48024.77 2020-10-22 09:45:53.000 296 21261.99 432.93 43059.48 48024.77 2020-10-22 09:45:54.000 296 21261.88 433.02 43059.48 48024.80 2020-10-22 09:45:55.000 296 21261.81 433.07 43059.46 48024.76 2020-10-22 09:45:56.000 296 21261.75 433.09 43059.41 48024.67 2020-10-22 09:45:57.000 296 21261.72 433.08 43059.39 48024.64 2020-10-22 09:45:58.000 296 21261.72 433.08 43059.36 48024.54 2020-10-22 09:45:59.000 296 21261.70 433.10 43059.31 48024.55 2020-10-22 09:46:00.000 296 21261.65 433.15 43059.25 48024.50 2020-10-22 09:46:01.000 296 21261.59 433.19 43059.21 48024.47 2020-10-22 09:46:02.000 296 21261.62 433.23 43059.20 48024.40 2020-10-22 09:46:03.000 296 21261.60 433.23 43059.15 48024.35 2020-10-22 09:46:04.000 296 21261.56 433.25 43059.11 48024.31 2020-10-22 09:46:05.000 296 21261.59 433.24 43059.11 48024.28 2020-10-22 09:46:06.000 296 21261.56 433.24 43059.10 48024.27 2020-10-22 09:46:07.000 296 21261.58 433.25 43059.11 48024.25 2020-10-22 09:46:08.000 296 21261.58 433.25 43059.11 48024.26 2020-10-22 09:46:09.000 296 21261.54 433.25 43059.12 48024.26 2020-10-22 09:46:10.000 296 21261.62 433.18 43059.15 48024.26 2020-10-22 09:46:11.000 296 21261.64 433.17 43059.16 48024.28 2020-10-22 09:46:12.000 296 21261.69 433.11 43059.19 48024.34 2020-10-22 09:46:13.000 296 21261.71 433.05 43059.20 48024.36 2020-10-22 09:46:14.000 296 21261.78 432.98 43059.27 48024.43 2020-10-22 09:46:15.000 296 21261.83 432.89 43059.34 48024.52 2020-10-22 09:46:16.000 296 21261.87 432.85 43059.42 48024.60 2020-10-22 09:46:17.000 296 21261.90 432.82 43059.50 48024.67 2020-10-22 09:46:18.000 296 21261.94 432.81 43059.52 48024.73 2020-10-22 09:46:19.000 296 21261.98 432.81 43059.58 48024.82 2020-10-22 09:46:20.000 296 21262.03 432.81 43059.64 48024.87 2020-10-22 09:46:21.000 296 21262.06 432.80 43059.69 48024.94 2020-10-22 09:46:22.000 296 21262.10 432.82 43059.71 48024.98 2020-10-22 09:46:23.000 296 21262.13 432.79 43059.76 48025.04 2020-10-22 09:46:24.000 296 21262.17 432.79 43059.79 48025.05 2020-10-22 09:46:25.000 296 21262.20 432.76 43059.81 48025.11 2020-10-22 09:46:26.000 296 21262.15 432.73 43059.84 48025.14 2020-10-22 09:46:27.000 296 21262.17 432.67 43059.88 48025.16 2020-10-22 09:46:28.000 296 21262.19 432.65 43059.92 48025.21 2020-10-22 09:46:29.000 296 21262.21 432.66 43059.97 48025.25 2020-10-22 09:46:30.000 296 21262.19 432.67 43059.99 48025.26 2020-10-22 09:46:31.000 296 21262.19 432.67 43060.00 48025.29 2020-10-22 09:46:32.000 296 21262.19 432.63 43059.99 48025.28 2020-10-22 09:46:33.000 296 21262.21 432.61 43060.02 48025.32 2020-10-22 09:46:34.000 296 21262.17 432.62 43060.02 48025.34 2020-10-22 09:46:35.000 296 21262.15 432.62 43060.04 48025.35 2020-10-22 09:46:36.000 296 21262.14 432.63 43060.05 48025.38 2020-10-22 09:46:37.000 296 21262.16 432.65 43060.07 48025.37 2020-10-22 09:46:38.000 296 21262.17 432.63 43060.09 48025.38 2020-10-22 09:46:39.000 296 21262.18 432.63 43060.07 48025.40 2020-10-22 09:46:40.000 296 21262.15 432.63 43060.08 48025.44 2020-10-22 09:46:41.000 296 21262.13 432.65 43060.10 48025.38 2020-10-22 09:46:42.000 296 21262.10 432.65 43060.09 48025.38 2020-10-22 09:46:43.000 296 21262.11 432.67 43060.09 48025.36 2020-10-22 09:46:44.000 296 21262.14 432.67 43060.06 48025.37 2020-10-22 09:46:45.000 296 21262.14 432.64 43060.04 48025.37 2020-10-22 09:46:46.000 296 21262.11 432.64 43060.06 48025.38 2020-10-22 09:46:47.000 296 21262.15 432.65 43060.05 48025.36 2020-10-22 09:46:48.000 296 21262.14 432.63 43060.07 48025.38 2020-10-22 09:46:49.000 296 21262.11 432.63 43060.07 48025.37 2020-10-22 09:46:50.000 296 21262.12 432.63 43060.03 48025.34 2020-10-22 09:46:51.000 296 21262.13 432.61 43060.05 48025.33 2020-10-22 09:46:52.000 296 21262.13 432.62 43060.06 48025.35 2020-10-22 09:46:53.000 296 21262.07 432.61 43060.08 48025.30 2020-10-22 09:46:54.000 296 21262.07 432.61 43060.09 48025.31 2020-10-22 09:46:55.000 296 21262.08 432.60 43060.08 48025.29 2020-10-22 09:46:56.000 296 21262.02 432.59 43060.05 48025.32 2020-10-22 09:46:57.000 296 21261.98 432.61 43060.06 48025.29 2020-10-22 09:46:58.000 296 21261.92 432.57 43060.05 48025.26 2020-10-22 09:46:59.000 296 21261.90 432.54 43060.06 48025.25 2020-10-22 09:47:00.000 296 21261.88 432.55 43060.08 48025.30 2020-10-22 09:47:01.000 296 21261.86 432.55 43060.11 48025.29 2020-10-22 09:47:02.000 296 21261.87 432.53 43060.11 48025.26 2020-10-22 09:47:03.000 296 21261.89 432.54 43060.08 48025.25 2020-10-22 09:47:04.000 296 21261.85 432.54 43060.03 48025.27 2020-10-22 09:47:05.000 296 21261.87 432.51 43060.06 48025.23 2020-10-22 09:47:06.000 296 21261.87 432.46 43060.12 48025.27 2020-10-22 09:47:07.000 296 21261.89 432.42 43060.13 48025.28 2020-10-22 09:47:08.000 296 21261.89 432.40 43060.15 48025.32 2020-10-22 09:47:09.000 296 21261.88 432.41 43060.21 48025.30 2020-10-22 09:47:10.000 296 21261.90 432.44 43060.19 48025.35 2020-10-22 09:47:11.000 296 21261.87 432.48 43060.19 48025.36 2020-10-22 09:47:12.000 296 21261.89 432.51 43060.19 48025.39 2020-10-22 09:47:13.000 296 21261.90 432.50 43060.22 48025.34 2020-10-22 09:47:14.000 296 21261.88 432.48 43060.22 48025.34 2020-10-22 09:47:15.000 296 21261.84 432.48 43060.17 48025.34 2020-10-22 09:47:16.000 296 21261.81 432.48 43060.16 48025.32 2020-10-22 09:47:17.000 296 21261.79 432.52 43060.18 48025.31 2020-10-22 09:47:18.000 296 21261.76 432.63 43060.14 48025.28 2020-10-22 09:47:19.000 296 21261.76 432.69 43060.05 48025.22 2020-10-22 09:47:20.000 296 21261.74 432.71 43059.97 48025.13 2020-10-22 09:47:21.000 296 21261.72 432.70 43059.94 48025.08 2020-10-22 09:47:22.000 296 21261.74 432.72 43059.90 48025.06 2020-10-22 09:47:23.000 296 21261.76 432.73 43059.86 48025.01 2020-10-22 09:47:24.000 296 21261.80 432.70 43059.79 48024.97 2020-10-22 09:47:25.000 296 21261.85 432.70 43059.78 48024.96 2020-10-22 09:47:26.000 296 21261.87 432.72 43059.76 48024.96 2020-10-22 09:47:27.000 296 21261.91 432.72 43059.76 48024.99 2020-10-22 09:47:28.000 296 21261.98 432.67 43059.75 48024.97 2020-10-22 09:47:29.000 296 21262.01 432.60 43059.76 48025.01 2020-10-22 09:47:30.000 296 21262.05 432.53 43059.80 48025.04 2020-10-22 09:47:31.000 296 21262.09 432.50 43059.84 48025.09 2020-10-22 09:47:32.000 296 21262.15 432.51 43059.86 48025.16 2020-10-22 09:47:33.000 296 21262.17 432.54 43059.85 48025.20 2020-10-22 09:47:34.000 296 21262.20 432.54 43059.91 48025.21 2020-10-22 09:47:35.000 296 21262.18 432.59 43059.87 48025.19 2020-10-22 09:47:36.000 296 21262.08 432.67 43059.83 48025.20 2020-10-22 09:47:37.000 296 21262.01 432.72 43059.79 48025.13 2020-10-22 09:47:38.000 296 21261.94 432.75 43059.76 48025.07 2020-10-22 09:47:39.000 296 21261.91 432.76 43059.76 48024.98 2020-10-22 09:47:40.000 296 21261.93 432.76 43059.73 48024.99 2020-10-22 09:47:41.000 296 21261.93 432.75 43059.72 48024.98 2020-10-22 09:47:42.000 296 21261.95 432.77 43059.67 48024.94 2020-10-22 09:47:43.000 296 21261.95 432.78 43059.67 48024.94 2020-10-22 09:47:44.000 296 21261.98 432.73 43059.67 48024.92 2020-10-22 09:47:45.000 296 21262.02 432.68 43059.69 48024.92 2020-10-22 09:47:46.000 296 21262.07 432.62 43059.72 48024.96 2020-10-22 09:47:47.000 296 21262.09 432.55 43059.77 48025.01 2020-10-22 09:47:48.000 296 21262.11 432.52 43059.81 48025.07 2020-10-22 09:47:49.000 296 21262.13 432.51 43059.83 48025.10 2020-10-22 09:47:50.000 296 21262.07 432.53 43059.88 48025.13 2020-10-22 09:47:51.000 296 21262.07 432.48 43059.92 48025.18 2020-10-22 09:47:52.000 296 21262.03 432.52 43059.92 48025.18 2020-10-22 09:47:53.000 296 21261.97 432.57 43059.93 48025.17 2020-10-22 09:47:54.000 296 21261.96 432.61 43059.90 48025.16 2020-10-22 09:47:55.000 296 21261.95 432.61 43059.87 48025.11 2020-10-22 09:47:56.000 296 21261.93 432.60 43059.90 48025.11 2020-10-22 09:47:57.000 296 21261.98 432.56 43059.90 48025.09 2020-10-22 09:47:58.000 296 21261.96 432.59 43059.90 48025.10 2020-10-22 09:47:59.000 296 21261.99 432.60 43059.89 48025.11 2020-10-22 09:48:00.000 296 21262.01 432.61 43059.84 48025.13 2020-10-22 09:48:01.000 296 21262.00 432.63 43059.83 48025.13 2020-10-22 09:48:02.000 296 21262.02 432.61 43059.87 48025.10 2020-10-22 09:48:03.000 296 21262.02 432.58 43059.88 48025.10 2020-10-22 09:48:04.000 296 21262.04 432.55 43059.89 48025.13 2020-10-22 09:48:05.000 296 21262.06 432.56 43059.90 48025.14 2020-10-22 09:48:06.000 296 21262.04 432.51 43059.93 48025.13 2020-10-22 09:48:07.000 296 21262.04 432.51 43059.92 48025.19 2020-10-22 09:48:08.000 296 21262.06 432.50 43059.92 48025.19 2020-10-22 09:48:09.000 296 21262.04 432.51 43059.93 48025.19 2020-10-22 09:48:10.000 296 21262.02 432.50 43059.92 48025.18 2020-10-22 09:48:11.000 296 21262.01 432.50 43059.92 48025.19 2020-10-22 09:48:12.000 296 21262.01 432.49 43059.93 48025.17 2020-10-22 09:48:13.000 296 21262.03 432.46 43059.94 48025.21 2020-10-22 09:48:14.000 296 21262.03 432.44 43059.93 48025.17 2020-10-22 09:48:15.000 296 21261.99 432.44 43059.92 48025.20 2020-10-22 09:48:16.000 296 21261.96 432.43 43059.95 48025.16 2020-10-22 09:48:17.000 296 21261.95 432.45 43059.93 48025.18 2020-10-22 09:48:18.000 296 21261.97 432.47 43059.93 48025.20 2020-10-22 09:48:19.000 296 21261.99 432.49 43059.92 48025.15 2020-10-22 09:48:20.000 296 21261.97 432.53 43059.94 48025.15 2020-10-22 09:48:21.000 296 21261.96 432.53 43059.91 48025.13 2020-10-22 09:48:22.000 296 21261.97 432.51 43059.91 48025.14 2020-10-22 09:48:23.000 296 21261.96 432.52 43059.90 48025.08 2020-10-22 09:48:24.000 296 21261.94 432.53 43059.87 48025.07 2020-10-22 09:48:25.000 296 21261.90 432.52 43059.87 48025.06 2020-10-22 09:48:26.000 296 21261.89 432.46 43059.89 48025.05 2020-10-22 09:48:27.000 296 21261.87 432.42 43059.91 48025.03 2020-10-22 09:48:28.000 296 21261.88 432.43 43059.91 48025.07 2020-10-22 09:48:29.000 296 21261.84 432.44 43059.94 48025.07 2020-10-22 09:48:30.000 296 21261.87 432.45 43059.91 48025.08 2020-10-22 09:48:31.000 296 21261.87 432.47 43059.89 48025.04 2020-10-22 09:48:32.000 296 21261.89 432.49 43059.88 48025.06 2020-10-22 09:48:33.000 296 21261.88 432.53 43059.89 48025.04 2020-10-22 09:48:34.000 296 21261.88 432.59 43059.85 48025.04 2020-10-22 09:48:35.000 296 21261.90 432.59 43059.84 48025.01 2020-10-22 09:48:36.000 296 21261.86 432.58 43059.77 48024.99 2020-10-22 09:48:37.000 296 21261.87 432.57 43059.76 48024.96 2020-10-22 09:48:38.000 296 21261.84 432.60 43059.72 48024.94 2020-10-22 09:48:39.000 296 21261.85 432.59 43059.72 48024.93 2020-10-22 09:48:40.000 296 21261.80 432.61 43059.70 48024.90 2020-10-22 09:48:41.000 296 21261.75 432.68 43059.68 48024.88 2020-10-22 09:48:42.000 296 21261.72 432.73 43059.62 48024.78 2020-10-22 09:48:43.000 296 21261.66 432.74 43059.58 48024.77 2020-10-22 09:48:44.000 296 21261.64 432.76 43059.54 48024.72 2020-10-22 09:48:45.000 296 21261.60 432.83 43059.50 48024.72 2020-10-22 09:48:46.000 296 21261.61 432.89 43059.44 48024.60 2020-10-22 09:48:47.000 296 21261.55 432.96 43059.38 48024.56 2020-10-22 09:48:48.000 296 21261.56 432.96 43059.35 48024.48 2020-10-22 09:48:49.000 296 21261.61 432.95 43059.31 48024.41 2020-10-22 09:48:50.000 296 21261.60 432.91 43059.29 48024.40 2020-10-22 09:48:51.000 296 21261.60 432.90 43059.26 48024.40 2020-10-22 09:48:52.000 296 21261.61 432.89 43059.27 48024.39 2020-10-22 09:48:53.000 296 21261.57 432.91 43059.28 48024.39 2020-10-22 09:48:54.000 296 21261.58 432.90 43059.26 48024.40 2020-10-22 09:48:55.000 296 21261.59 432.88 43059.27 48024.38 2020-10-22 09:48:56.000 296 21261.58 432.88 43059.27 48024.38 2020-10-22 09:48:57.000 296 21261.56 432.85 43059.26 48024.38 2020-10-22 09:48:58.000 296 21261.51 432.83 43059.30 48024.37 2020-10-22 09:48:59.000 296 21261.50 432.82 43059.33 48024.39 2020-10-22 09:49:00.000 296 21261.47 432.80 43059.33 48024.38 2020-10-22 09:49:01.000 296 21261.45 432.87 43059.30 48024.40 2020-10-22 09:49:02.000 296 21261.43 432.93 43059.28 48024.36 2020-10-22 09:49:03.000 296 21261.41 432.94 43059.23 48024.35 2020-10-22 09:49:04.000 296 21261.40 432.99 43059.20 48024.30 2020-10-22 09:49:05.000 296 21261.37 432.99 43059.19 48024.26 2020-10-22 09:49:06.000 296 21261.38 433.00 43059.12 48024.20 2020-10-22 09:49:07.000 296 21261.37 432.99 43059.09 48024.17 2020-10-22 09:49:08.000 296 21261.37 432.98 43059.08 48024.16 2020-10-22 09:49:09.000 296 21261.37 432.97 43059.09 48024.15 2020-10-22 09:49:10.000 296 21261.37 432.97 43059.09 48024.16 2020-10-22 09:49:11.000 296 21261.40 432.96 43059.08 48024.13 2020-10-22 09:49:12.000 296 21261.39 432.93 43059.13 48024.17 2020-10-22 09:49:13.000 296 21261.36 432.94 43059.10 48024.15 2020-10-22 09:49:14.000 296 21261.37 432.95 43059.12 48024.15 2020-10-22 09:49:15.000 296 21261.37 432.93 43059.13 48024.13 2020-10-22 09:49:16.000 296 21261.39 432.90 43059.14 48024.13 2020-10-22 09:49:17.000 296 21261.39 432.83 43059.19 48024.15 2020-10-22 09:49:18.000 296 21261.40 432.77 43059.20 48024.22 2020-10-22 09:49:19.000 296 21261.38 432.77 43059.21 48024.21 2020-10-22 09:49:20.000 296 21261.39 432.73 43059.21 48024.23 2020-10-22 09:49:21.000 296 21261.41 432.69 43059.24 48024.27 2020-10-22 09:49:22.000 296 21261.41 432.69 43059.27 48024.32 2020-10-22 09:49:23.000 296 21261.42 432.69 43059.28 48024.35 2020-10-22 09:49:24.000 296 21261.43 432.66 43059.32 48024.36 2020-10-22 09:49:25.000 296 21261.43 432.63 43059.31 48024.39 2020-10-22 09:49:26.000 296 21261.45 432.59 43059.37 48024.39 2020-10-22 09:49:27.000 296 21261.44 432.57 43059.38 48024.41 2020-10-22 09:49:28.000 296 21261.41 432.58 43059.38 48024.41 2020-10-22 09:49:29.000 296 21261.40 432.63 43059.35 48024.39 2020-10-22 09:49:30.000 296 21261.42 432.65 43059.32 48024.40 2020-10-22 09:49:31.000 296 21261.42 432.67 43059.34 48024.39 2020-10-22 09:49:32.000 296 21261.40 432.66 43059.31 48024.37 2020-10-22 09:49:33.000 296 21261.40 432.65 43059.27 48024.34 2020-10-22 09:49:34.000 296 21261.37 432.63 43059.32 48024.35 2020-10-22 09:49:35.000 296 21261.34 432.63 43059.33 48024.34 2020-10-22 09:49:36.000 296 21261.28 432.63 43059.32 48024.30 2020-10-22 09:49:37.000 296 21261.21 432.59 43059.33 48024.31 2020-10-22 09:49:38.000 296 21261.20 432.55 43059.32 48024.25 2020-10-22 09:49:39.000 296 21261.22 432.48 43059.36 48024.29 2020-10-22 09:49:40.000 296 21261.21 432.38 43059.40 48024.32 2020-10-22 09:49:41.000 296 21261.16 432.35 43059.41 48024.35 2020-10-22 09:49:42.000 296 21261.17 432.38 43059.40 48024.36 2020-10-22 09:49:43.000 296 21261.14 432.37 43059.35 48024.35 2020-10-22 09:49:44.000 296 21261.14 432.30 43059.35 48024.30 2020-10-22 09:49:45.000 296 21261.14 432.24 43059.35 48024.23 2020-10-22 09:49:46.000 296 21261.18 432.18 43059.38 48024.29 2020-10-22 09:49:47.000 296 21261.16 432.15 43059.41 48024.30 2020-10-22 09:49:48.000 296 21261.14 432.18 43059.40 48024.30 2020-10-22 09:49:49.000 296 21261.16 432.22 43059.34 48024.34 2020-10-22 09:49:50.000 296 21261.19 432.26 43059.30 48024.30 2020-10-22 09:49:51.000 296 21261.17 432.26 43059.28 48024.27 2020-10-22 09:49:52.000 296 21261.16 432.24 43059.30 48024.23 2020-10-22 09:49:53.000 296 21261.17 432.21 43059.27 48024.21 2020-10-22 09:49:54.000 296 21261.20 432.24 43059.23 48024.23 2020-10-22 09:49:55.000 296 21261.20 432.24 43059.22 48024.24 2020-10-22 09:49:56.000 296 21261.22 432.23 43059.20 48024.21 2020-10-22 09:49:57.000 296 21261.23 432.22 43059.20 48024.23 2020-10-22 09:49:58.000 296 21261.20 432.21 43059.21 48024.21 2020-10-22 09:49:59.000 296 21261.20 432.18 43059.18 48024.17 2020-10-22 09:50:00.000 296 21261.20 432.12 43059.15 48024.18 2020-10-22 09:50:01.000 296 21261.21 432.11 43059.16 48024.16 2020-10-22 09:50:02.000 296 21261.19 432.09 43059.21 48024.17 2020-10-22 09:50:03.000 296 21261.16 432.08 43059.22 48024.17 2020-10-22 09:50:04.000 296 21261.19 432.09 43059.22 48024.20 2020-10-22 09:50:05.000 296 21261.16 432.10 43059.22 48024.17 2020-10-22 09:50:06.000 296 21261.17 432.07 43059.21 48024.18 2020-10-22 09:50:07.000 296 21261.15 432.04 43059.27 48024.17 2020-10-22 09:50:08.000 296 21261.15 432.03 43059.25 48024.20 2020-10-22 09:50:09.000 296 21261.13 432.08 43059.23 48024.22 2020-10-22 09:50:10.000 296 21261.14 432.13 43059.23 48024.19 2020-10-22 09:50:11.000 296 21261.16 432.13 43059.21 48024.20 2020-10-22 09:50:12.000 296 21261.14 432.13 43059.23 48024.18 2020-10-22 09:50:13.000 296 21261.17 432.12 43059.20 48024.16 2020-10-22 09:50:14.000 296 21261.17 432.11 43059.20 48024.16 2020-10-22 09:50:15.000 296 21261.20 432.09 43059.20 48024.18 2020-10-22 09:50:16.000 296 21261.22 432.07 43059.18 48024.15 2020-10-22 09:50:17.000 296 21261.25 432.06 43059.20 48024.19 2020-10-22 09:50:18.000 296 21261.19 432.06 43059.22 48024.19 2020-10-22 09:50:19.000 296 21261.21 432.03 43059.23 48024.22 2020-10-22 09:50:20.000 296 21261.20 432.01 43059.27 48024.20 2020-10-22 09:50:21.000 296 21261.21 431.99 43059.28 48024.22 2020-10-22 09:50:22.000 296 21261.21 431.97 43059.28 48024.25 2020-10-22 09:50:23.000 296 21261.23 431.95 43059.31 48024.26 2020-10-22 09:50:24.000 296 21261.26 431.90 43059.33 48024.32 2020-10-22 09:50:25.000 296 21261.29 431.86 43059.34 48024.30 2020-10-22 09:50:26.000 296 21261.29 431.86 43059.35 48024.34 2020-10-22 09:50:27.000 296 21261.30 431.82 43059.33 48024.38 2020-10-22 09:50:28.000 296 21261.34 431.76 43059.36 48024.38 2020-10-22 09:50:29.000 296 21261.35 431.71 43059.40 48024.39 2020-10-22 09:50:30.000 296 21261.39 431.64 43059.46 48024.44 2020-10-22 09:50:31.000 296 21261.40 431.58 43059.52 48024.50 2020-10-22 09:50:32.000 296 21261.40 431.54 43059.55 48024.52 2020-10-22 09:50:33.000 296 21261.39 431.52 43059.58 48024.58 2020-10-22 09:50:34.000 296 21261.40 431.51 43059.65 48024.61 2020-10-22 09:50:35.000 296 21261.38 431.45 43059.70 48024.63 2020-10-22 09:50:36.000 296 21261.38 431.45 43059.70 48024.67 2020-10-22 09:50:37.000 296 21261.38 431.49 43059.68 48024.71 2020-10-22 09:50:38.000 296 21261.40 431.50 43059.70 48024.71 2020-10-22 09:50:39.000 296 21261.39 431.50 43059.69 48024.71 2020-10-22 09:50:40.000 296 21261.37 431.51 43059.70 48024.69 2020-10-22 09:50:41.000 296 21261.38 431.50 43059.69 48024.73 2020-10-22 09:50:42.000 296 21261.34 431.49 43059.69 48024.71 2020-10-22 09:50:43.000 296 21261.33 431.50 43059.69 48024.67 2020-10-22 09:50:44.000 296 21261.32 431.53 43059.68 48024.69 2020-10-22 09:50:45.000 296 21261.30 431.53 43059.69 48024.66 2020-10-22 09:50:46.000 296 21261.23 431.56 43059.66 48024.60 2020-10-22 09:50:47.000 296 21261.23 431.55 43059.65 48024.60 2020-10-22 09:50:48.000 296 21261.20 431.54 43059.62 48024.57 2020-10-22 09:50:49.000 296 21261.19 431.52 43059.57 48024.53 2020-10-22 09:50:50.000 296 21261.20 431.48 43059.61 48024.52 2020-10-22 09:50:51.000 296 21261.16 431.48 43059.58 48024.49 2020-10-22 09:50:52.000 296 21261.14 431.46 43059.57 48024.52 2020-10-22 09:50:53.000 296 21261.13 431.43 43059.57 48024.53 2020-10-22 09:50:54.000 296 21261.14 431.40 43059.59 48024.53 2020-10-22 09:50:55.000 296 21261.15 431.40 43059.60 48024.52 2020-10-22 09:50:56.000 296 21261.15 431.41 43059.63 48024.51 2020-10-22 09:50:57.000 296 21261.14 431.39 43059.59 48024.52 2020-10-22 09:50:58.000 296 21261.11 431.40 43059.62 48024.51 2020-10-22 09:50:59.000 296 21261.12 431.37 43059.61 48024.50 2020-10-22 09:51:00.000 296 21261.09 431.37 43059.61 48024.50 2020-10-22 09:51:01.000 296 21261.07 431.35 43059.60 48024.51 2020-10-22 09:51:02.000 296 21261.06 431.34 43059.56 48024.47 2020-10-22 09:51:03.000 296 21261.02 431.36 43059.56 48024.45 2020-10-22 09:51:04.000 296 21261.02 431.32 43059.57 48024.43 2020-10-22 09:51:05.000 296 21260.98 431.30 43059.55 48024.40 2020-10-22 09:51:06.000 296 21260.99 431.32 43059.54 48024.39 2020-10-22 09:51:07.000 296 21260.97 431.33 43059.49 48024.36 2020-10-22 09:51:08.000 296 21260.97 431.28 43059.51 48024.36 2020-10-22 09:51:09.000 296 21260.99 431.25 43059.54 48024.35 2020-10-22 09:51:10.000 296 21260.92 431.27 43059.53 48024.36 2020-10-22 09:51:11.000 296 21260.89 431.31 43059.51 48024.33 2020-10-22 09:51:12.000 296 21260.89 431.35 43059.48 48024.32 2020-10-22 09:51:13.000 296 21260.92 431.37 43059.41 48024.28 2020-10-22 09:51:14.000 296 21260.94 431.38 43059.39 48024.26 2020-10-22 09:51:15.000 296 21260.93 431.43 43059.37 48024.21 2020-10-22 09:51:16.000 296 21260.95 431.46 43059.34 48024.19 2020-10-22 09:51:17.000 296 21260.90 431.48 43059.34 48024.17 2020-10-22 09:51:18.000 296 21260.92 431.48 43059.31 48024.13 2020-10-22 09:51:19.000 296 21260.91 431.49 43059.32 48024.08 2020-10-22 09:51:20.000 296 21260.91 431.51 43059.26 48024.08 2020-10-22 09:51:21.000 296 21260.92 431.53 43059.24 48024.08 2020-10-22 09:51:22.000 296 21260.91 431.55 43059.23 48024.06 2020-10-22 09:51:23.000 296 21260.87 431.55 43059.20 48024.05 2020-10-22 09:51:24.000 296 21260.88 431.54 43059.21 48024.05 2020-10-22 09:51:25.000 296 21260.87 431.54 43059.22 48024.01 2020-10-22 09:51:26.000 296 21260.91 431.53 43059.21 48024.03 2020-10-22 09:51:27.000 296 21260.92 431.56 43059.20 48023.99 2020-10-22 09:51:28.000 296 21260.90 431.58 43059.20 48024.01 2020-10-22 09:51:29.000 296 21260.86 431.57 43059.17 48023.98 2020-10-22 09:51:30.000 296 21260.86 431.57 43059.21 48023.96 2020-10-22 09:51:31.000 296 21260.82 431.58 43059.21 48023.95 2020-10-22 09:51:32.000 296 21260.80 431.59 43059.17 48023.97 2020-10-22 09:51:33.000 296 21260.78 431.61 43059.20 48024.00 2020-10-22 09:51:34.000 296 21260.77 431.60 43059.21 48023.93 2020-10-22 09:51:35.000 296 21260.75 431.64 43059.18 48023.93 2020-10-22 09:51:36.000 296 21260.74 431.66 43059.13 48023.95 2020-10-22 09:51:37.000 296 21260.71 431.65 43059.12 48023.90 2020-10-22 09:51:38.000 296 21260.70 431.62 43059.06 48023.89 2020-10-22 09:51:39.000 296 21260.69 431.64 43059.03 48023.83 2020-10-22 09:51:40.000 296 21260.72 431.61 43059.07 48023.83 2020-10-22 09:51:41.000 296 21260.73 431.60 43059.04 48023.83 2020-10-22 09:51:42.000 296 21260.71 431.62 43059.05 48023.82 2020-10-22 09:51:43.000 296 21260.67 431.63 43059.06 48023.80 2020-10-22 09:51:44.000 296 21260.69 431.61 43059.03 48023.77 2020-10-22 09:51:45.000 296 21260.69 431.60 43059.03 48023.78 2020-10-22 09:51:46.000 296 21260.67 431.61 43059.01 48023.80 2020-10-22 09:51:47.000 296 21260.70 431.56 43059.02 48023.76 2020-10-22 09:51:48.000 296 21260.71 431.54 43059.02 48023.77 2020-10-22 09:51:49.000 296 21260.68 431.54 43058.97 48023.76 2020-10-22 09:51:50.000 296 21260.70 431.52 43058.96 48023.78 2020-10-22 09:51:51.000 296 21260.70 431.48 43058.98 48023.79 2020-10-22 09:51:52.000 296 21260.66 431.49 43059.00 48023.76 2020-10-22 09:51:53.000 296 21260.68 431.47 43059.04 48023.78 2020-10-22 09:51:54.000 296 21260.65 431.47 43059.05 48023.75 2020-10-22 09:51:55.000 296 21260.63 431.47 43059.04 48023.79 2020-10-22 09:51:56.000 296 21260.65 431.44 43059.02 48023.75 2020-10-22 09:51:57.000 296 21260.65 431.44 43059.03 48023.78 2020-10-22 09:51:58.000 296 21260.67 431.42 43059.05 48023.78 2020-10-22 09:51:59.000 296 21260.66 431.41 43059.03 48023.78 2020-10-22 09:52:00.000 296 21260.66 431.38 43059.08 48023.78 2020-10-22 09:52:01.000 296 21260.67 431.38 43059.10 48023.85 2020-10-22 09:52:02.000 296 21260.74 431.34 43059.13 48023.83 2020-10-22 09:52:03.000 296 21260.78 431.38 43059.12 48023.87 2020-10-22 09:52:04.000 296 21260.80 431.39 43059.13 48023.88 2020-10-22 09:52:05.000 296 21260.77 431.40 43059.11 48023.88 2020-10-22 09:52:06.000 296 21260.75 431.39 43059.09 48023.86 2020-10-22 09:52:07.000 296 21260.75 431.44 43059.07 48023.88 2020-10-22 09:52:08.000 296 21260.74 431.45 43059.03 48023.83 2020-10-22 09:52:09.000 296 21260.77 431.47 43059.04 48023.85 2020-10-22 09:52:10.000 296 21260.83 431.51 43059.04 48023.84 2020-10-22 09:52:11.000 296 21260.86 431.52 43059.05 48023.85 2020-10-22 09:52:12.000 296 21260.84 431.51 43059.02 48023.83 2020-10-22 09:52:13.000 296 21260.83 431.54 43058.98 48023.82 2020-10-22 09:52:14.000 296 21260.78 431.56 43059.00 48023.79 2020-10-22 09:52:15.000 296 21260.74 431.56 43058.99 48023.77 2020-10-22 09:52:16.000 296 21260.75 431.56 43058.99 48023.77 2020-10-22 09:52:17.000 296 21260.75 431.55 43058.97 48023.76 2020-10-22 09:52:18.000 296 21260.76 431.49 43059.01 48023.79 2020-10-22 09:52:19.000 296 21260.80 431.44 43059.07 48023.81 2020-10-22 09:52:20.000 296 21260.86 431.43 43059.12 48023.87 2020-10-22 09:52:21.000 296 21260.90 431.46 43059.19 48023.92 2020-10-22 09:52:22.000 296 21260.82 431.54 43059.20 48023.99 2020-10-22 09:52:23.000 296 21260.86 431.58 43059.16 48023.99 2020-10-22 09:52:24.000 296 21260.88 431.58 43059.12 48023.94 2020-10-22 09:52:25.000 296 21260.87 431.63 43059.09 48023.92 2020-10-22 09:52:26.000 296 21260.85 431.66 43059.08 48023.90 2020-10-22 09:52:27.000 296 21260.83 431.71 43059.03 48023.87 2020-10-22 09:52:28.000 296 21260.84 431.77 43058.98 48023.83 2020-10-22 09:52:29.000 296 21260.85 431.78 43058.97 48023.82 2020-10-22 09:52:30.000 296 21260.88 431.79 43058.95 48023.79 2020-10-22 09:52:31.000 296 21260.92 431.76 43058.94 48023.77 2020-10-22 09:52:32.000 296 21260.84 431.80 43058.90 48023.78 2020-10-22 09:52:33.000 296 21260.78 431.91 43058.85 48023.73 2020-10-22 09:52:34.000 296 21260.76 432.00 43058.75 48023.63 2020-10-22 09:52:35.000 296 21260.80 431.97 43058.70 48023.56 2020-10-22 09:52:36.000 296 21260.86 431.88 43058.71 48023.53 2020-10-22 09:52:37.000 296 21260.88 431.83 43058.73 48023.54 2020-10-22 09:52:38.000 296 21260.81 431.84 43058.75 48023.57 2020-10-22 09:52:39.000 296 21260.80 431.85 43058.73 48023.57 2020-10-22 09:52:40.000 296 21260.81 431.85 43058.72 48023.56 2020-10-22 09:52:41.000 296 21260.82 431.78 43058.73 48023.57 2020-10-22 09:52:42.000 296 21260.86 431.76 43058.77 48023.59 2020-10-22 09:52:43.000 296 21260.93 431.76 43058.79 48023.60 2020-10-22 09:52:44.000 296 21260.94 431.76 43058.80 48023.59 2020-10-22 09:52:45.000 296 21260.98 431.74 43058.79 48023.63 2020-10-22 09:52:46.000 296 21260.98 431.77 43058.75 48023.63 2020-10-22 09:52:47.000 296 21260.92 431.79 43058.75 48023.71 2020-10-22 09:52:48.000 296 21260.88 431.79 43058.75 48023.63 2020-10-22 09:52:49.000 296 21260.88 431.80 43058.76 48023.64 2020-10-22 09:52:50.000 296 21260.88 431.80 43058.74 48023.59 2020-10-22 09:52:51.000 296 21260.86 431.75 43058.76 48023.61 2020-10-22 09:52:52.000 296 21260.84 431.68 43058.75 48023.57 2020-10-22 09:52:53.000 296 21260.85 431.67 43058.76 48023.59 2020-10-22 09:52:54.000 296 21260.85 431.64 43058.77 48023.58 2020-10-22 09:52:55.000 296 21260.85 431.61 43058.77 48023.60 2020-10-22 09:52:56.000 296 21260.80 431.61 43058.79 48023.62 2020-10-22 09:52:57.000 296 21260.79 431.59 43058.81 48023.56 2020-10-22 09:52:58.000 296 21260.80 431.54 43058.83 48023.60 2020-10-22 09:52:59.000 296 21260.79 431.50 43058.85 48023.62 2020-10-22 09:53:00.000 296 21260.82 431.50 43058.85 48023.61 2020-10-22 09:53:01.000 296 21260.82 431.53 43058.85 48023.66 2020-10-22 09:53:02.000 296 21260.84 431.56 43058.83 48023.66 2020-10-22 09:53:03.000 296 21260.86 431.56 43058.80 48023.63 2020-10-22 09:53:04.000 296 21260.89 431.53 43058.77 48023.64 2020-10-22 09:53:05.000 296 21260.91 431.47 43058.79 48023.65 2020-10-22 09:53:06.000 296 21260.95 431.45 43058.84 48023.66 2020-10-22 09:53:07.000 296 21260.92 431.44 43058.83 48023.67 2020-10-22 09:53:08.000 296 21260.89 431.45 43058.84 48023.70 2020-10-22 09:53:09.000 296 21260.89 431.42 43058.83 48023.65 2020-10-22 09:53:10.000 296 21260.88 431.42 43058.83 48023.68 2020-10-22 09:53:11.000 296 21260.86 431.40 43058.82 48023.68 2020-10-22 09:53:12.000 296 21260.87 431.40 43058.86 48023.66 2020-10-22 09:53:13.000 296 21260.84 431.40 43058.88 48023.69 2020-10-22 09:53:14.000 296 21260.87 431.42 43058.85 48023.66 2020-10-22 09:53:15.000 296 21260.88 431.47 43058.83 48023.68 2020-10-22 09:53:16.000 296 21260.88 431.48 43058.79 48023.63 2020-10-22 09:53:17.000 296 21260.89 431.48 43058.80 48023.63 2020-10-22 09:53:18.000 296 21260.89 431.51 43058.81 48023.63 2020-10-22 09:53:19.000 296 21260.92 431.51 43058.80 48023.65 2020-10-22 09:53:20.000 296 21260.90 431.51 43058.78 48023.67 2020-10-22 09:53:21.000 296 21260.92 431.47 43058.78 48023.63 2020-10-22 09:53:22.000 296 21260.92 431.48 43058.81 48023.62 2020-10-22 09:53:23.000 296 21260.91 431.47 43058.82 48023.65 2020-10-22 09:53:24.000 296 21260.91 431.50 43058.80 48023.65 2020-10-22 09:53:25.000 296 21260.85 431.54 43058.80 48023.64 2020-10-22 09:53:26.000 296 21260.84 431.60 43058.77 48023.58 2020-10-22 09:53:27.000 296 21260.84 431.69 43058.69 48023.56 2020-10-22 09:53:28.000 296 21260.83 431.76 43058.60 48023.49 2020-10-22 09:53:29.000 296 21260.85 431.82 43058.52 48023.43 2020-10-22 09:53:30.000 296 21260.83 431.82 43058.48 48023.42 2020-10-22 09:53:31.000 296 21260.81 431.82 43058.45 48023.34 2020-10-22 09:53:32.000 296 21260.84 431.83 43058.46 48023.35 2020-10-22 09:53:33.000 296 21260.87 431.81 43058.44 48023.33 2020-10-22 09:53:34.000 296 21260.88 431.80 43058.45 48023.33 2020-10-22 09:53:35.000 296 21260.89 431.77 43058.46 48023.32 2020-10-22 09:53:36.000 296 21260.89 431.71 43058.45 48023.32 2020-10-22 09:53:37.000 296 21260.89 431.68 43058.47 48023.36 2020-10-22 09:53:38.000 296 21260.90 431.69 43058.49 48023.35 2020-10-22 09:53:39.000 296 21260.91 431.67 43058.53 48023.40 2020-10-22 09:53:40.000 296 21260.93 431.65 43058.58 48023.43 2020-10-22 09:53:41.000 296 21260.97 431.67 43058.56 48023.41 2020-10-22 09:53:42.000 296 21260.94 431.67 43058.56 48023.48 2020-10-22 09:53:43.000 296 21260.90 431.69 43058.55 48023.43 2020-10-22 09:53:44.000 296 21260.92 431.69 43058.55 48023.47 2020-10-22 09:53:45.000 296 21260.92 431.68 43058.56 48023.44 2020-10-22 09:53:46.000 296 21260.97 431.65 43058.55 48023.44 2020-10-22 09:53:47.000 296 21261.00 431.59 43058.58 48023.51 2020-10-22 09:53:48.000 296 21261.00 431.54 43058.62 48023.47 2020-10-22 09:53:49.000 296 21260.98 431.49 43058.68 48023.56 2020-10-22 09:53:50.000 296 21261.00 431.49 43058.69 48023.57 2020-10-22 09:53:51.000 296 21261.00 431.45 43058.73 48023.60 2020-10-22 09:53:52.000 296 21261.01 431.43 43058.74 48023.65 2020-10-22 09:53:53.000 296 21261.03 431.43 43058.73 48023.67 2020-10-22 09:53:54.000 296 21261.03 431.47 43058.73 48023.66 2020-10-22 09:53:55.000 296 21261.02 431.48 43058.69 48023.69 2020-10-22 09:53:56.000 296 21261.02 431.48 43058.69 48023.65 2020-10-22 09:53:57.000 296 21261.02 431.47 43058.67 48023.62 2020-10-22 09:53:58.000 296 21261.02 431.47 43058.70 48023.64 2020-10-22 09:53:59.000 296 21261.02 431.44 43058.71 48023.64 2020-10-22 09:54:00.000 296 21261.09 431.37 43058.77 48023.66 2020-10-22 09:54:01.000 296 21261.10 431.37 43058.77 48023.71 2020-10-22 09:54:02.000 296 21261.13 431.33 43058.79 48023.72 2020-10-22 09:54:03.000 296 21261.17 431.33 43058.82 48023.74 2020-10-22 09:54:04.000 296 21261.23 431.30 43058.84 48023.76 2020-10-22 09:54:05.000 296 21261.21 431.31 43058.84 48023.78 2020-10-22 09:54:06.000 296 21261.23 431.32 43058.83 48023.78 2020-10-22 09:54:07.000 296 21261.25 431.32 43058.81 48023.80 2020-10-22 09:54:08.000 296 21261.28 431.29 43058.85 48023.83 2020-10-22 09:54:09.000 296 21261.29 431.26 43058.82 48023.82 2020-10-22 09:54:10.000 296 21261.30 431.20 43058.84 48023.84 2020-10-22 09:54:11.000 296 21261.28 431.17 43058.86 48023.85 2020-10-22 09:54:12.000 296 21261.29 431.16 43058.88 48023.85 2020-10-22 09:54:13.000 296 21261.30 431.11 43058.88 48023.90 2020-10-22 09:54:14.000 296 21261.33 431.10 43058.89 48023.87 2020-10-22 09:54:15.000 296 21261.34 431.09 43058.87 48023.92 2020-10-22 09:54:16.000 296 21261.34 431.07 43058.90 48023.90 2020-10-22 09:54:17.000 296 21261.33 431.06 43058.93 48023.92 2020-10-22 09:54:18.000 296 21261.32 431.04 43058.92 48023.94 2020-10-22 09:54:19.000 296 21261.26 431.05 43058.90 48023.92 2020-10-22 09:54:20.000 296 21261.23 431.08 43058.89 48023.95 2020-10-22 09:54:21.000 296 21261.23 431.09 43058.88 48023.88 2020-10-22 09:54:22.000 296 21261.24 431.08 43058.90 48023.87 2020-10-22 09:54:23.000 296 21261.27 431.09 43058.88 48023.87 2020-10-22 09:54:24.000 296 21261.27 431.10 43058.85 48023.85 2020-10-22 09:54:25.000 296 21261.27 431.13 43058.84 48023.87 2020-10-22 09:54:26.000 296 21261.27 431.17 43058.80 48023.83 2020-10-22 09:54:27.000 296 21261.27 431.19 43058.81 48023.81 2020-10-22 09:54:28.000 296 21261.27 431.19 43058.80 48023.82 2020-10-22 09:54:29.000 296 21261.22 431.18 43058.78 48023.79 2020-10-22 09:54:30.000 296 21261.20 431.15 43058.73 48023.76 2020-10-22 09:54:31.000 296 21261.20 431.13 43058.75 48023.74 2020-10-22 09:54:32.000 296 21261.20 431.12 43058.75 48023.73 2020-10-22 09:54:33.000 296 21261.14 431.09 43058.77 48023.73 2020-10-22 09:54:34.000 296 21261.11 431.06 43058.82 48023.73 2020-10-22 09:54:35.000 296 21261.08 431.06 43058.84 48023.74 2020-10-22 09:54:36.000 296 21261.09 431.06 43058.82 48023.77 2020-10-22 09:54:37.000 296 21261.10 431.06 43058.79 48023.74 2020-10-22 09:54:38.000 296 21261.10 431.07 43058.80 48023.79 2020-10-22 09:54:39.000 296 21261.11 431.07 43058.83 48023.77 2020-10-22 09:54:40.000 296 21261.13 431.08 43058.77 48023.75 2020-10-22 09:54:41.000 296 21261.17 431.10 43058.78 48023.78 2020-10-22 09:54:42.000 296 21261.15 431.10 43058.74 48023.72 2020-10-22 09:54:43.000 296 21261.19 431.10 43058.72 48023.73 2020-10-22 09:54:44.000 296 21261.22 431.05 43058.69 48023.73 2020-10-22 09:54:45.000 296 21261.22 431.01 43058.70 48023.70 2020-10-22 09:54:46.000 296 21261.23 430.98 43058.74 48023.74 2020-10-22 09:54:47.000 296 21261.24 431.00 43058.74 48023.73 2020-10-22 09:54:48.000 296 21261.29 431.06 43058.71 48023.78 2020-10-22 09:54:49.000 296 21261.31 431.07 43058.71 48023.75 2020-10-22 09:54:50.000 296 21261.25 431.04 43058.72 48023.72 2020-10-22 09:54:51.000 296 21261.22 431.05 43058.68 48023.70 2020-10-22 09:54:52.000 296 21261.25 431.04 43058.65 48023.69 2020-10-22 09:54:53.000 296 21261.28 431.04 43058.66 48023.69 2020-10-22 09:54:54.000 296 21261.26 431.03 43058.66 48023.68 2020-10-22 09:54:55.000 296 21261.26 430.98 43058.69 48023.67 2020-10-22 09:54:56.000 296 21261.26 430.97 43058.68 48023.63 2020-10-22 09:54:57.000 296 21261.23 430.93 43058.74 48023.68 2020-10-22 09:54:58.000 296 21261.20 430.92 43058.76 48023.71 2020-10-22 09:54:59.000 296 21261.20 430.90 43058.81 48023.71 2020-10-22 09:55:00.000 296 21261.20 430.90 43058.81 48023.74 2020-10-22 09:55:01.000 296 21261.21 430.89 43058.84 48023.76 2020-10-22 09:55:02.000 296 21261.23 430.89 43058.84 48023.74 2020-10-22 09:55:03.000 296 21261.27 430.92 43058.86 48023.76 2020-10-22 09:55:04.000 296 21261.26 430.90 43058.84 48023.73 2020-10-22 09:55:05.000 296 21261.29 430.89 43058.82 48023.77 2020-10-22 09:55:06.000 296 21261.31 430.90 43058.83 48023.75 2020-10-22 09:55:07.000 296 21261.34 430.92 43058.84 48023.75 2020-10-22 09:55:08.000 296 21261.33 430.92 43058.84 48023.75 2020-10-22 09:55:09.000 296 21261.34 430.91 43058.83 48023.75 2020-10-22 09:55:10.000 296 21261.36 430.92 43058.82 48023.75 2020-10-22 09:55:11.000 296 21261.35 430.91 43058.80 48023.79 2020-10-22 09:55:12.000 296 21261.34 430.88 43058.78 48023.76 2020-10-22 09:55:13.000 296 21261.34 430.88 43058.79 48023.74 2020-10-22 09:55:14.000 296 21261.31 430.88 43058.80 48023.75 2020-10-22 09:55:15.000 296 21261.28 430.90 43058.79 48023.78 2020-10-22 09:55:16.000 296 21261.31 430.87 43058.80 48023.77 2020-10-22 09:55:17.000 296 21261.33 430.85 43058.84 48023.79 2020-10-22 09:55:18.000 296 21261.33 430.84 43058.86 48023.78 2020-10-22 09:55:19.000 296 21261.35 430.85 43058.89 48023.80 2020-10-22 09:55:20.000 296 21261.36 430.85 43058.90 48023.81 2020-10-22 09:55:21.000 296 21261.36 430.82 43058.87 48023.80 2020-10-22 09:55:22.000 296 21261.37 430.83 43058.87 48023.82 2020-10-22 09:55:23.000 296 21261.39 430.83 43058.89 48023.87 2020-10-22 09:55:24.000 296 21261.39 430.83 43058.89 48023.89 2020-10-22 09:55:25.000 296 21261.41 430.85 43058.86 48023.85 2020-10-22 09:55:26.000 296 21261.43 430.85 43058.86 48023.86 2020-10-22 09:55:27.000 296 21261.45 430.86 43058.88 48023.87 2020-10-22 09:55:28.000 296 21261.46 430.83 43058.90 48023.86 2020-10-22 09:55:29.000 296 21261.48 430.81 43058.89 48023.89 2020-10-22 09:55:30.000 296 21261.51 430.80 43058.89 48023.90 2020-10-22 09:55:31.000 296 21261.52 430.80 43058.89 48023.95 2020-10-22 09:55:32.000 296 21261.52 430.81 43058.90 48023.91 2020-10-22 09:55:33.000 296 21261.55 430.81 43058.89 48023.92 2020-10-22 09:55:34.000 296 21261.56 430.82 43058.88 48023.94 2020-10-22 09:55:35.000 296 21261.50 430.88 43058.84 48023.95 2020-10-22 09:55:36.000 296 21261.44 430.92 43058.80 48023.92 2020-10-22 09:55:37.000 296 21261.40 430.94 43058.77 48023.87 2020-10-22 09:55:38.000 296 21261.43 430.96 43058.74 48023.86 2020-10-22 09:55:39.000 296 21261.43 430.96 43058.71 48023.77 2020-10-22 09:55:40.000 296 21261.43 430.94 43058.68 48023.79 2020-10-22 09:55:41.000 296 21261.39 430.92 43058.68 48023.77 2020-10-22 09:55:42.000 296 21261.33 430.87 43058.72 48023.77 2020-10-22 09:55:43.000 296 21261.33 430.87 43058.78 48023.76 2020-10-22 09:55:44.000 296 21261.36 430.85 43058.81 48023.78 2020-10-22 09:55:45.000 296 21261.35 430.79 43058.81 48023.82 2020-10-22 09:55:46.000 296 21261.37 430.74 43058.81 48023.84 2020-10-22 09:55:47.000 296 21261.37 430.69 43058.88 48023.88 2020-10-22 09:55:48.000 296 21261.40 430.62 43058.92 48023.91 2020-10-22 09:55:49.000 296 21261.47 430.56 43058.99 48023.97 2020-10-22 09:55:50.000 296 21261.50 430.51 43059.04 48024.01 2020-10-22 09:55:51.000 296 21261.49 430.54 43059.03 48024.05 2020-10-22 09:55:52.000 296 21261.52 430.55 43059.05 48024.11 2020-10-22 09:55:53.000 296 21261.55 430.55 43059.05 48024.13 2020-10-22 09:55:54.000 296 21261.57 430.54 43059.08 48024.13 2020-10-22 09:55:55.000 296 21261.59 430.54 43059.08 48024.15 2020-10-22 09:55:56.000 296 21261.66 430.54 43059.09 48024.16 2020-10-22 09:55:57.000 296 21261.65 430.55 43059.07 48024.17 2020-10-22 09:55:58.000 296 21261.65 430.51 43059.06 48024.19 2020-10-22 09:55:59.000 296 21261.57 430.48 43059.05 48024.19 2020-10-22 09:56:00.000 296 21261.54 430.45 43059.06 48024.18 2020-10-22 09:56:01.000 296 21261.56 430.44 43059.12 48024.18 2020-10-22 09:56:02.000 296 21261.51 430.44 43059.10 48024.16 2020-10-22 09:56:03.000 296 21261.52 430.40 43059.13 48024.18 2020-10-22 09:56:04.000 296 21261.52 430.34 43059.10 48024.19 2020-10-22 09:56:05.000 296 21261.51 430.32 43059.08 48024.19 2020-10-22 09:56:06.000 296 21261.49 430.30 43059.09 48024.17 2020-10-22 09:56:07.000 296 21261.49 430.29 43059.09 48024.17 2020-10-22 09:56:08.000 296 21261.51 430.25 43059.06 48024.16 2020-10-22 09:56:09.000 296 21261.49 430.27 43059.06 48024.10 2020-10-22 09:56:10.000 296 21261.44 430.25 43059.03 48024.11 2020-10-22 09:56:11.000 296 21261.40 430.24 43059.04 48024.08 2020-10-22 09:56:12.000 296 21261.38 430.21 43059.05 48024.06 2020-10-22 09:56:13.000 296 21261.39 430.21 43059.03 48024.06 2020-10-22 09:56:14.000 296 21261.38 430.23 43059.01 48024.01 2020-10-22 09:56:15.000 296 21261.38 430.23 43058.99 48024.04 2020-10-22 09:56:16.000 296 21261.38 430.24 43058.94 48023.99 2020-10-22 09:56:17.000 296 21261.35 430.21 43058.92 48023.98 2020-10-22 09:56:18.000 296 21261.32 430.21 43058.88 48023.95 2020-10-22 09:56:19.000 296 21261.29 430.21 43058.87 48023.93 2020-10-22 09:56:20.000 296 21261.30 430.19 43058.84 48023.92 2020-10-22 09:56:21.000 296 21261.27 430.18 43058.85 48023.87 2020-10-22 09:56:22.000 296 21261.26 430.16 43058.85 48023.89 2020-10-22 09:56:23.000 296 21261.22 430.17 43058.83 48023.81 2020-10-22 09:56:24.000 296 21261.19 430.19 43058.81 48023.79 2020-10-22 09:56:25.000 296 21261.24 430.19 43058.78 48023.78 2020-10-22 09:56:26.000 296 21261.23 430.18 43058.77 48023.78 2020-10-22 09:56:27.000 296 21261.25 430.14 43058.77 48023.75 2020-10-22 09:56:28.000 296 21261.28 430.10 43058.76 48023.75 2020-10-22 09:56:29.000 296 21261.29 430.04 43058.81 48023.77 2020-10-22 09:56:30.000 296 21261.27 430.06 43058.78 48023.78 2020-10-22 09:56:31.000 296 21261.24 430.07 43058.78 48023.79 2020-10-22 09:56:32.000 296 21261.21 430.06 43058.78 48023.76 2020-10-22 09:56:33.000 296 21261.20 430.06 43058.76 48023.73 2020-10-22 09:56:34.000 296 21261.19 430.07 43058.75 48023.69 2020-10-22 09:56:35.000 296 21261.19 430.02 43058.77 48023.71 2020-10-22 09:56:36.000 296 21261.21 429.99 43058.80 48023.70 2020-10-22 09:56:37.000 296 21261.24 429.96 43058.79 48023.72 2020-10-22 09:56:38.000 296 21261.23 429.93 43058.76 48023.72 2020-10-22 09:56:39.000 296 21261.22 429.91 43058.75 48023.76 2020-10-22 09:56:40.000 296 21261.21 429.91 43058.74 48023.71 2020-10-22 09:56:41.000 296 21261.19 429.94 43058.75 48023.72 2020-10-22 09:56:42.000 296 21261.16 429.97 43058.74 48023.68 2020-10-22 09:56:43.000 296 21261.15 430.00 43058.67 48023.68 2020-10-22 09:56:44.000 296 21261.16 430.02 43058.61 48023.62 2020-10-22 09:56:45.000 296 21261.17 430.05 43058.58 48023.60 2020-10-22 09:56:46.000 296 21261.15 430.02 43058.61 48023.56 2020-10-22 09:56:47.000 296 21261.10 430.02 43058.58 48023.55 2020-10-22 09:56:48.000 296 21261.10 430.00 43058.57 48023.52 2020-10-22 09:56:49.000 296 21261.09 430.00 43058.55 48023.49 2020-10-22 09:56:50.000 296 21261.08 429.96 43058.57 48023.55 2020-10-22 09:56:51.000 296 21261.08 429.95 43058.60 48023.51 2020-10-22 09:56:52.000 296 21261.09 429.96 43058.60 48023.51 2020-10-22 09:56:53.000 296 21261.06 429.95 43058.58 48023.50 2020-10-22 09:56:54.000 296 21261.11 429.96 43058.55 48023.49 2020-10-22 09:56:55.000 296 21261.07 429.98 43058.55 48023.51 2020-10-22 09:56:56.000 296 21261.07 430.01 43058.52 48023.52 2020-10-22 09:56:57.000 296 21261.05 430.04 43058.50 48023.48 2020-10-22 09:56:58.000 296 21261.05 430.00 43058.48 48023.40 2020-10-22 09:56:59.000 296 21261.07 429.98 43058.45 48023.37 2020-10-22 09:57:00.000 296 21261.05 429.97 43058.45 48023.39 2020-10-22 09:57:01.000 296 21261.06 429.96 43058.45 48023.37 2020-10-22 09:57:02.000 296 21261.03 429.94 43058.43 48023.40 2020-10-22 09:57:03.000 296 21261.00 429.95 43058.42 48023.39 2020-10-22 09:57:04.000 296 21260.98 430.02 43058.36 48023.32 2020-10-22 09:57:05.000 296 21260.98 430.08 43058.31 48023.31 2020-10-22 09:57:06.000 296 21260.94 430.13 43058.25 48023.21 2020-10-22 09:57:07.000 296 21260.88 430.19 43058.17 48023.14 2020-10-22 09:57:08.000 296 21260.90 430.20 43058.11 48023.05 2020-10-22 09:57:09.000 296 21260.94 430.17 43058.08 48023.02 2020-10-22 09:57:10.000 296 21260.91 430.13 43058.03 48022.98 2020-10-22 09:57:11.000 296 21260.89 430.13 43058.01 48022.96 2020-10-22 09:57:12.000 296 21260.89 430.12 43058.01 48022.95 2020-10-22 09:57:13.000 296 21260.85 430.11 43058.03 48022.93 2020-10-22 09:57:14.000 296 21260.86 430.08 43058.01 48022.92 2020-10-22 09:57:15.000 296 21260.85 430.07 43058.00 48022.90 2020-10-22 09:57:16.000 296 21260.86 430.03 43057.98 48022.91 2020-10-22 09:57:17.000 296 21260.84 430.02 43058.01 48022.90 2020-10-22 09:57:18.000 296 21260.86 430.00 43058.00 48022.91 2020-10-22 09:57:19.000 296 21260.88 430.00 43057.98 48022.90 2020-10-22 09:57:20.000 296 21260.89 429.99 43057.98 48022.89 2020-10-22 09:57:21.000 296 21260.87 429.95 43057.98 48022.89 2020-10-22 09:57:22.000 296 21260.86 429.87 43058.00 48022.91 2020-10-22 09:57:23.000 296 21260.86 429.83 43058.04 48022.93 2020-10-22 09:57:24.000 296 21260.89 429.77 43058.12 48022.90 2020-10-22 09:57:25.000 296 21260.92 429.68 43058.14 48022.98 2020-10-22 09:57:26.000 296 21260.93 429.63 43058.17 48023.01 2020-10-22 09:57:27.000 296 21260.92 429.60 43058.23 48023.08 2020-10-22 09:57:28.000 296 21260.95 429.62 43058.30 48023.12 2020-10-22 09:57:29.000 296 21261.02 429.61 43058.30 48023.16 2020-10-22 09:57:30.000 296 21261.11 429.55 43058.28 48023.24 2020-10-22 09:57:31.000 296 21261.16 429.54 43058.33 48023.31 2020-10-22 09:57:32.000 296 21261.21 429.49 43058.42 48023.34 2020-10-22 09:57:33.000 296 21261.22 429.46 43058.47 48023.39 2020-10-22 09:57:34.000 296 21261.24 429.45 43058.52 48023.44 2020-10-22 09:57:35.000 296 21261.22 429.50 43058.53 48023.48 2020-10-22 09:57:36.000 296 21261.15 429.63 43058.48 48023.54 2020-10-22 09:57:37.000 296 21261.03 429.71 43058.41 48023.45 2020-10-22 09:57:38.000 296 21260.98 429.76 43058.36 48023.35 2020-10-22 09:57:39.000 296 21260.96 429.74 43058.32 48023.28 2020-10-22 09:57:40.000 296 21260.94 429.71 43058.30 48023.20 2020-10-22 09:57:41.000 296 21260.92 429.63 43058.29 48023.19 2020-10-22 09:57:42.000 296 21260.89 429.59 43058.26 48023.14 2020-10-22 09:57:43.000 296 21260.87 429.56 43058.24 48023.15 2020-10-22 09:57:44.000 296 21260.87 429.55 43058.29 48023.11 2020-10-22 09:57:45.000 296 21260.89 429.57 43058.28 48023.10 2020-10-22 09:57:46.000 296 21260.90 429.57 43058.24 48023.12 2020-10-22 09:57:47.000 296 21260.93 429.53 43058.24 48023.11 2020-10-22 09:57:48.000 296 21260.93 429.51 43058.22 48023.11 2020-10-22 09:57:49.000 296 21260.95 429.48 43058.24 48023.12 2020-10-22 09:57:50.000 296 21260.95 429.46 43058.20 48023.13 2020-10-22 09:57:51.000 296 21260.95 429.47 43058.21 48023.13 2020-10-22 09:57:52.000 296 21260.93 429.47 43058.22 48023.13 2020-10-22 09:57:53.000 296 21260.89 429.48 43058.20 48023.09 2020-10-22 09:57:54.000 296 21260.87 429.47 43058.20 48023.06 2020-10-22 09:57:55.000 296 21260.88 429.45 43058.20 48023.04 2020-10-22 09:57:56.000 296 21260.89 429.44 43058.15 48023.05 2020-10-22 09:57:57.000 296 21260.92 429.38 43058.19 48023.07 2020-10-22 09:57:58.000 296 21260.93 429.35 43058.20 48023.07 2020-10-22 09:57:59.000 296 21260.93 429.32 43058.21 48023.10 2020-10-22 09:58:00.000 296 21260.89 429.30 43058.21 48023.09 2020-10-22 09:58:01.000 296 21260.87 429.31 43058.21 48023.09 2020-10-22 09:58:02.000 296 21260.91 429.29 43058.19 48023.09 2020-10-22 09:58:03.000 296 21260.89 429.27 43058.16 48023.04 2020-10-22 09:58:04.000 296 21260.87 429.26 43058.15 48023.05 2020-10-22 09:58:05.000 296 21260.87 429.21 43058.18 48023.05 2020-10-22 09:58:06.000 296 21260.85 429.20 43058.20 48023.04 2020-10-22 09:58:07.000 296 21260.81 429.19 43058.21 48023.04 2020-10-22 09:58:08.000 296 21260.79 429.17 43058.22 48023.07 2020-10-22 09:58:09.000 296 21260.80 429.17 43058.22 48023.05 2020-10-22 09:58:10.000 296 21260.81 429.18 43058.20 48023.02 2020-10-22 09:58:11.000 296 21260.80 429.17 43058.21 48023.04 2020-10-22 09:58:12.000 296 21260.83 429.16 43058.23 48023.05 2020-10-22 09:58:13.000 296 21260.86 429.11 43058.20 48023.02 2020-10-22 09:58:14.000 296 21260.87 429.07 43058.21 48023.05 2020-10-22 09:58:15.000 296 21260.92 429.06 43058.21 48023.05 2020-10-22 09:58:16.000 296 21260.95 429.02 43058.22 48023.12 2020-10-22 09:58:17.000 296 21261.00 429.00 43058.27 48023.14 2020-10-22 09:58:18.000 296 21261.03 428.95 43058.27 48023.17 2020-10-22 09:58:19.000 296 21261.08 428.88 43058.30 48023.20 2020-10-22 09:58:20.000 296 21261.12 428.84 43058.33 48023.24 2020-10-22 09:58:21.000 296 21261.15 428.77 43058.40 48023.27 2020-10-22 09:58:22.000 296 21261.19 428.72 43058.43 48023.34 2020-10-22 09:58:23.000 296 21261.17 428.70 43058.44 48023.36 2020-10-22 09:58:24.000 296 21261.14 428.71 43058.46 48023.39 2020-10-22 09:58:25.000 296 21261.16 428.70 43058.49 48023.39 2020-10-22 09:58:26.000 296 21261.14 428.64 43058.50 48023.45 2020-10-22 09:58:27.000 296 21261.15 428.62 43058.53 48023.47 2020-10-22 09:58:28.000 296 21261.13 428.58 43058.58 48023.47 2020-10-22 09:58:29.000 296 21261.13 428.53 43058.62 48023.51 2020-10-22 09:58:30.000 296 21261.13 428.56 43058.66 48023.54 2020-10-22 09:58:31.000 296 21261.14 428.57 43058.68 48023.59 2020-10-22 09:58:32.000 296 21261.15 428.57 43058.70 48023.61 2020-10-22 09:58:33.000 296 21261.17 428.56 43058.66 48023.56 2020-10-22 09:58:34.000 296 21261.12 428.57 43058.69 48023.60 2020-10-22 09:58:35.000 296 21261.12 428.57 43058.69 48023.60 2020-10-22 09:58:36.000 296 21261.14 428.56 43058.70 48023.60 2020-10-22 09:58:37.000 296 21261.14 428.54 43058.73 48023.65 2020-10-22 09:58:38.000 296 21261.14 428.51 43058.76 48023.63 2020-10-22 09:58:39.000 296 21261.15 428.52 43058.77 48023.64 2020-10-22 09:58:40.000 296 21261.14 428.51 43058.75 48023.67 2020-10-22 09:58:41.000 296 21261.15 428.49 43058.81 48023.71 2020-10-22 09:58:42.000 296 21261.16 428.48 43058.80 48023.70 2020-10-22 09:58:43.000 296 21261.15 428.48 43058.78 48023.69 2020-10-22 09:58:44.000 296 21261.15 428.46 43058.78 48023.74 2020-10-22 09:58:45.000 296 21261.15 428.48 43058.78 48023.70 2020-10-22 09:58:46.000 296 21261.13 428.51 43058.77 48023.72 2020-10-22 09:58:47.000 296 21261.10 428.59 43058.74 48023.67 2020-10-22 09:58:48.000 296 21261.09 428.60 43058.70 48023.62 2020-10-22 09:58:49.000 296 21261.09 428.60 43058.66 48023.62 2020-10-22 09:58:50.000 296 21261.10 428.61 43058.64 48023.55 2020-10-22 09:58:51.000 296 21261.11 428.61 43058.63 48023.55 2020-10-22 09:58:52.000 296 21261.09 428.59 43058.61 48023.53 2020-10-22 09:58:53.000 296 21261.06 428.58 43058.62 48023.52 2020-10-22 09:58:54.000 296 21261.07 428.55 43058.62 48023.51 2020-10-22 09:58:55.000 296 21261.09 428.53 43058.62 48023.51 2020-10-22 09:58:56.000 296 21261.12 428.52 43058.59 48023.53 2020-10-22 09:58:57.000 296 21261.11 428.53 43058.60 48023.54 2020-10-22 09:58:58.000 296 21261.13 428.53 43058.61 48023.54 2020-10-22 09:58:59.000 296 21261.11 428.55 43058.63 48023.52 2020-10-22 09:59:00.000 296 21261.10 428.55 43058.60 48023.51 2020-10-22 09:59:01.000 296 21261.11 428.56 43058.56 48023.50 2020-10-22 09:59:02.000 296 21261.11 428.57 43058.54 48023.47 2020-10-22 09:59:03.000 296 21261.06 428.61 43058.52 48023.48 2020-10-22 09:59:04.000 296 21261.04 428.66 43058.47 48023.45 2020-10-22 09:59:05.000 296 21261.04 428.67 43058.43 48023.42 2020-10-22 09:59:06.000 296 21261.05 428.71 43058.44 48023.40 2020-10-22 09:59:07.000 296 21261.06 428.72 43058.44 48023.34 2020-10-22 09:59:08.000 296 21261.06 428.72 43058.42 48023.36 2020-10-22 09:59:09.000 296 21261.09 428.73 43058.43 48023.34 2020-10-22 09:59:10.000 296 21261.08 428.74 43058.39 48023.33 2020-10-22 09:59:11.000 296 21261.10 428.75 43058.39 48023.35 2020-10-22 09:59:12.000 296 21261.08 428.74 43058.39 48023.33 2020-10-22 09:59:13.000 296 21261.08 428.73 43058.40 48023.34 2020-10-22 09:59:14.000 296 21261.07 428.74 43058.39 48023.32 2020-10-22 09:59:15.000 296 21261.08 428.73 43058.36 48023.31 2020-10-22 09:59:16.000 296 21261.09 428.74 43058.37 48023.31 2020-10-22 09:59:17.000 296 21261.06 428.73 43058.38 48023.29 2020-10-22 09:59:18.000 296 21261.02 428.72 43058.38 48023.32 2020-10-22 09:59:19.000 296 21261.06 428.71 43058.39 48023.29 2020-10-22 09:59:20.000 296 21261.08 428.73 43058.39 48023.33 2020-10-22 09:59:21.000 296 21261.05 428.74 43058.41 48023.36 2020-10-22 09:59:22.000 296 21261.06 428.72 43058.41 48023.34 2020-10-22 09:59:23.000 296 21261.10 428.69 43058.40 48023.36 2020-10-22 09:59:24.000 296 21261.10 428.67 43058.38 48023.32 2020-10-22 09:59:25.000 296 21261.12 428.60 43058.41 48023.35 2020-10-22 09:59:26.000 296 21261.12 428.57 43058.40 48023.34 2020-10-22 09:59:27.000 296 21261.09 428.58 43058.41 48023.33 2020-10-22 09:59:28.000 296 21261.06 428.62 43058.39 48023.37 2020-10-22 09:59:29.000 296 21261.00 428.69 43058.34 48023.30 2020-10-22 09:59:30.000 296 21260.99 428.70 43058.35 48023.28 2020-10-22 09:59:31.000 296 21260.95 428.69 43058.31 48023.20 2020-10-22 09:59:32.000 296 21260.92 428.70 43058.29 48023.20 2020-10-22 09:59:33.000 296 21260.90 428.77 43058.27 48023.17 2020-10-22 09:59:34.000 296 21260.91 428.84 43058.22 48023.11 2020-10-22 09:59:35.000 296 21260.97 428.90 43058.18 48023.10 2020-10-22 09:59:36.000 296 21261.02 428.98 43058.15 48023.06 2020-10-22 09:59:37.000 296 21261.04 428.98 43058.10 48023.04 2020-10-22 09:59:38.000 296 21261.05 428.98 43058.06 48023.04 2020-10-22 09:59:39.000 296 21261.00 428.99 43058.02 48023.00 2020-10-22 09:59:40.000 296 21260.98 428.97 43058.00 48022.97 2020-10-22 09:59:41.000 296 21260.94 428.94 43058.02 48022.98 2020-10-22 09:59:42.000 296 21260.86 428.86 43057.99 48022.89 2020-10-22 09:59:43.000 296 21260.82 428.85 43058.01 48022.89 2020-10-22 09:59:44.000 296 21260.74 428.87 43058.02 48022.89 2020-10-22 09:59:45.000 296 21260.68 428.94 43057.97 48022.84 2020-10-22 09:59:46.000 296 21260.64 428.99 43057.95 48022.78 2020-10-22 09:59:47.000 296 21260.59 429.04 43057.94 48022.71 2020-10-22 09:59:48.000 296 21260.57 429.06 43057.86 48022.65 2020-10-22 09:59:49.000 296 21260.48 429.12 43057.80 48022.63 2020-10-22 09:59:50.000 296 21260.42 429.12 43057.79 48022.58 2020-10-22 09:59:51.000 296 21260.40 429.14 43057.76 48022.52 2020-10-22 09:59:52.000 296 21260.39 429.11 43057.74 48022.51 2020-10-22 09:59:53.000 296 21260.38 429.09 43057.75 48022.49 2020-10-22 09:59:54.000 296 21260.40 429.12 43057.76 48022.48 2020-10-22 09:59:55.000 296 21260.36 429.17 43057.72 48022.47 2020-10-22 09:59:56.000 296 21260.33 429.25 43057.67 48022.42 2020-10-22 09:59:57.000 296 21260.33 429.34 43057.63 48022.39 2020-10-22 09:59:58.000 296 21260.28 429.35 43057.57 48022.31 2020-10-22 09:59:59.000 296 21260.27 429.36 43057.52 48022.25 2020-10-22 10:00:00.000 296 21260.27 429.37 43057.50 48022.25 2020-10-22 10:00:01.000 296 21260.28 429.37 43057.49 48022.20 2020-10-22 10:00:02.000 296 21260.31 429.32 43057.50 48022.16 2020-10-22 10:00:03.000 296 21260.30 429.30 43057.51 48022.20 2020-10-22 10:00:04.000 296 21260.30 429.32 43057.51 48022.19 2020-10-22 10:00:05.000 296 21260.26 429.39 43057.46 48022.18 2020-10-22 10:00:06.000 296 21260.27 429.40 43057.44 48022.14 2020-10-22 10:00:07.000 296 21260.28 429.40 43057.42 48022.10 2020-10-22 10:00:08.000 296 21260.29 429.37 43057.41 48022.13 2020-10-22 10:00:09.000 296 21260.34 429.36 43057.47 48022.13 2020-10-22 10:00:10.000 296 21260.38 429.32 43057.47 48022.12 2020-10-22 10:00:11.000 296 21260.40 429.31 43057.48 48022.19 2020-10-22 10:00:12.000 296 21260.38 429.31 43057.47 48022.18 2020-10-22 10:00:13.000 296 21260.38 429.31 43057.44 48022.19 2020-10-22 10:00:14.000 296 21260.35 429.32 43057.47 48022.17 2020-10-22 10:00:15.000 296 21260.31 429.30 43057.44 48022.13 2020-10-22 10:00:16.000 296 21260.32 429.28 43057.44 48022.12 2020-10-22 10:00:17.000 296 21260.31 429.24 43057.44 48022.14 2020-10-22 10:00:18.000 296 21260.32 429.21 43057.43 48022.15 2020-10-22 10:00:19.000 296 21260.36 429.19 43057.44 48022.18 2020-10-22 10:00:20.000 296 21260.35 429.18 43057.45 48022.18 2020-10-22 10:00:21.000 296 21260.39 429.18 43057.49 48022.19 2020-10-22 10:00:22.000 296 21260.35 429.17 43057.46 48022.17 2020-10-22 10:00:23.000 296 21260.35 429.14 43057.49 48022.21 2020-10-22 10:00:24.000 296 21260.40 429.10 43057.52 48022.21 2020-10-22 10:00:25.000 296 21260.41 429.07 43057.54 48022.18 2020-10-22 10:00:26.000 296 21260.41 429.06 43057.53 48022.24 2020-10-22 10:00:27.000 296 21260.44 429.03 43057.55 48022.25 2020-10-22 10:00:28.000 296 21260.41 429.00 43057.56 48022.27 2020-10-22 10:00:29.000 296 21260.39 429.01 43057.58 48022.27 2020-10-22 10:00:30.000 296 21260.39 428.97 43057.59 48022.27 2020-10-22 10:00:31.000 296 21260.38 428.97 43057.58 48022.31 2020-10-22 10:00:32.000 296 21260.39 428.96 43057.56 48022.26 2020-10-22 10:00:33.000 296 21260.39 428.94 43057.59 48022.27 2020-10-22 10:00:34.000 296 21260.38 428.91 43057.57 48022.29 2020-10-22 10:00:35.000 296 21260.38 428.86 43057.58 48022.27 2020-10-22 10:00:36.000 296 21260.39 428.86 43057.57 48022.29 2020-10-22 10:00:37.000 296 21260.37 428.88 43057.59 48022.34 2020-10-22 10:00:38.000 296 21260.37 428.88 43057.58 48022.27 2020-10-22 10:00:39.000 296 21260.36 428.88 43057.60 48022.28 2020-10-22 10:00:40.000 296 21260.37 428.87 43057.60 48022.30 2020-10-22 10:00:41.000 296 21260.38 428.86 43057.61 48022.24 2020-10-22 10:00:42.000 296 21260.37 428.83 43057.58 48022.30 2020-10-22 10:00:43.000 296 21260.36 428.81 43057.62 48022.35 2020-10-22 10:00:44.000 296 21260.36 428.80 43057.60 48022.32 2020-10-22 10:00:45.000 296 21260.35 428.78 43057.59 48022.34 2020-10-22 10:00:46.000 296 21260.30 428.81 43057.62 48022.27 2020-10-22 10:00:47.000 296 21260.29 428.84 43057.61 48022.30 2020-10-22 10:00:48.000 296 21260.28 428.84 43057.58 48022.28 2020-10-22 10:00:49.000 296 21260.24 428.88 43057.56 48022.25 2020-10-22 10:00:50.000 296 21260.24 428.89 43057.55 48022.27 2020-10-22 10:00:51.000 296 21260.26 428.91 43057.52 48022.24 2020-10-22 10:00:52.000 296 21260.26 428.94 43057.49 48022.21 2020-10-22 10:00:53.000 296 21260.28 428.99 43057.48 48022.22 2020-10-22 10:00:54.000 296 21260.31 429.02 43057.47 48022.18 2020-10-22 10:00:55.000 296 21260.37 429.01 43057.41 48022.16 2020-10-22 10:00:56.000 296 21260.40 429.02 43057.38 48022.15 2020-10-22 10:00:57.000 296 21260.42 428.99 43057.36 48022.16 2020-10-22 10:00:58.000 296 21260.44 428.92 43057.35 48022.16 2020-10-22 10:00:59.000 296 21260.48 428.87 43057.36 48022.16 2020-10-22 10:01:00.000 296 21260.46 428.87 43057.37 48022.16 2020-10-22 10:01:01.000 296 21260.44 428.83 43057.41 48022.19 2020-10-22 10:01:02.000 296 21260.40 428.81 43057.42 48022.19 2020-10-22 10:01:03.000 296 21260.33 428.86 43057.40 48022.20 2020-10-22 10:01:04.000 296 21260.29 428.91 43057.42 48022.16 2020-10-22 10:01:05.000 296 21260.27 428.92 43057.43 48022.14 2020-10-22 10:01:06.000 296 21260.30 428.99 43057.43 48022.11 2020-10-22 10:01:07.000 296 21260.32 429.03 43057.35 48022.04 2020-10-22 10:01:08.000 296 21260.30 429.05 43057.32 48022.06 2020-10-22 10:01:09.000 296 21260.27 429.05 43057.30 48021.99 2020-10-22 10:01:10.000 296 21260.25 429.06 43057.31 48021.99 2020-10-22 10:01:11.000 296 21260.29 429.05 43057.29 48021.99 2020-10-22 10:01:12.000 296 21260.28 429.04 43057.30 48021.98 2020-10-22 10:01:13.000 296 21260.23 429.04 43057.28 48021.96 2020-10-22 10:01:14.000 296 21260.26 429.01 43057.27 48021.99 2020-10-22 10:01:15.000 296 21260.30 428.94 43057.31 48021.98 2020-10-22 10:01:16.000 296 21260.32 428.86 43057.34 48022.03 2020-10-22 10:01:17.000 296 21260.30 428.79 43057.41 48022.08 2020-10-22 10:01:18.000 296 21260.29 428.76 43057.45 48022.13 2020-10-22 10:01:19.000 296 21260.29 428.72 43057.51 48022.17 2020-10-22 10:01:20.000 296 21260.28 428.71 43057.49 48022.19 2020-10-22 10:01:21.000 296 21260.31 428.68 43057.52 48022.20 2020-10-22 10:01:22.000 296 21260.31 428.64 43057.54 48022.25 2020-10-22 10:01:23.000 296 21260.36 428.65 43057.58 48022.23 2020-10-22 10:01:24.000 296 21260.39 428.61 43057.60 48022.28 2020-10-22 10:01:25.000 296 21260.40 428.56 43057.64 48022.32 2020-10-22 10:01:26.000 296 21260.37 428.52 43057.68 48022.32 2020-10-22 10:01:27.000 296 21260.39 428.51 43057.70 48022.37 2020-10-22 10:01:28.000 296 21260.39 428.49 43057.72 48022.37 2020-10-22 10:01:29.000 296 21260.41 428.48 43057.73 48022.40 2020-10-22 10:01:30.000 296 21260.43 428.45 43057.76 48022.45 2020-10-22 10:01:31.000 296 21260.44 428.46 43057.76 48022.47 2020-10-22 10:01:32.000 296 21260.46 428.49 43057.77 48022.49 2020-10-22 10:01:33.000 296 21260.47 428.50 43057.77 48022.45 2020-10-22 10:01:34.000 296 21260.45 428.48 43057.77 48022.47 2020-10-22 10:01:35.000 296 21260.43 428.49 43057.76 48022.46 2020-10-22 10:01:36.000 296 21260.40 428.49 43057.78 48022.46 2020-10-22 10:01:37.000 296 21260.38 428.51 43057.81 48022.49 2020-10-22 10:01:38.000 296 21260.37 428.52 43057.80 48022.48 2020-10-22 10:01:39.000 296 21260.38 428.50 43057.78 48022.46 2020-10-22 10:01:40.000 296 21260.35 428.50 43057.78 48022.46 2020-10-22 10:01:41.000 296 21260.33 428.50 43057.81 48022.45 2020-10-22 10:01:42.000 296 21260.25 428.50 43057.78 48022.44 2020-10-22 10:01:43.000 296 21260.20 428.52 43057.75 48022.44 2020-10-22 10:01:44.000 296 21260.15 428.56 43057.75 48022.44 2020-10-22 10:01:45.000 296 21260.12 428.58 43057.76 48022.39 2020-10-22 10:01:46.000 296 21260.11 428.60 43057.73 48022.36 2020-10-22 10:01:47.000 296 21260.11 428.59 43057.72 48022.36 2020-10-22 10:01:48.000 296 21260.12 428.55 43057.72 48022.29 2020-10-22 10:01:49.000 296 21260.12 428.55 43057.73 48022.33 2020-10-22 10:01:50.000 296 21260.10 428.56 43057.70 48022.27 2020-10-22 10:01:51.000 296 21260.11 428.55 43057.68 48022.32 2020-10-22 10:01:52.000 296 21260.08 428.56 43057.70 48022.31 2020-10-22 10:01:53.000 296 21260.07 428.55 43057.68 48022.27 2020-10-22 10:01:54.000 296 21260.08 428.51 43057.70 48022.30 2020-10-22 10:01:55.000 296 21260.08 428.48 43057.70 48022.29 2020-10-22 10:01:56.000 296 21260.08 428.47 43057.75 48022.31 2020-10-22 10:01:57.000 296 21260.07 428.45 43057.77 48022.30 2020-10-22 10:01:58.000 296 21260.09 428.45 43057.75 48022.32 2020-10-22 10:01:59.000 296 21260.12 428.44 43057.77 48022.34 2020-10-22 10:02:00.000 296 21260.11 428.43 43057.78 48022.35 2020-10-22 10:02:01.000 296 21260.12 428.41 43057.79 48022.34 2020-10-22 10:02:02.000 296 21260.11 428.41 43057.80 48022.35 2020-10-22 10:02:03.000 296 21260.15 428.43 43057.78 48022.40 2020-10-22 10:02:04.000 296 21260.14 428.47 43057.81 48022.40 2020-10-22 10:02:05.000 296 21260.19 428.48 43057.80 48022.38 2020-10-22 10:02:06.000 296 21260.17 428.49 43057.75 48022.39 2020-10-22 10:02:07.000 296 21260.18 428.51 43057.73 48022.39 2020-10-22 10:02:08.000 296 21260.15 428.55 43057.71 48022.38 2020-10-22 10:02:09.000 296 21260.09 428.59 43057.70 48022.35 2020-10-22 10:02:10.000 296 21260.08 428.60 43057.63 48022.24 2020-10-22 10:02:11.000 296 21260.04 428.64 43057.60 48022.23 2020-10-22 10:02:12.000 296 21260.01 428.64 43057.60 48022.21 2020-10-22 10:02:13.000 296 21259.98 428.67 43057.56 48022.16 2020-10-22 10:02:14.000 296 21259.96 428.63 43057.56 48022.13 2020-10-22 10:02:15.000 296 21259.95 428.59 43057.56 48022.13 2020-10-22 10:02:16.000 296 21259.95 428.57 43057.55 48022.10 2020-10-22 10:02:17.000 296 21259.95 428.58 43057.56 48022.11 2020-10-22 10:02:18.000 296 21259.94 428.57 43057.56 48022.12 2020-10-22 10:02:19.000 296 21259.94 428.60 43057.55 48022.09 2020-10-22 10:02:20.000 296 21259.93 428.58 43057.53 48022.12 2020-10-22 10:02:21.000 296 21259.89 428.54 43057.55 48022.09 2020-10-22 10:02:22.000 296 21259.84 428.54 43057.52 48022.06 2020-10-22 10:02:23.000 296 21259.83 428.50 43057.57 48022.06 2020-10-22 10:02:24.000 296 21259.85 428.50 43057.56 48022.05 2020-10-22 10:02:25.000 296 21259.84 428.51 43057.58 48022.05 2020-10-22 10:02:26.000 296 21259.82 428.53 43057.56 48022.08 2020-10-22 10:02:27.000 296 21259.83 428.54 43057.56 48022.05 2020-10-22 10:02:28.000 296 21259.79 428.54 43057.55 48022.05 2020-10-22 10:02:29.000 296 21259.79 428.56 43057.54 48022.06 2020-10-22 10:02:30.000 296 21259.78 428.57 43057.49 48021.99 2020-10-22 10:02:31.000 296 21259.74 428.57 43057.49 48022.00 2020-10-22 10:02:32.000 296 21259.80 428.58 43057.49 48021.97 2020-10-22 10:02:33.000 296 21259.81 428.59 43057.48 48021.97 2020-10-22 10:02:34.000 296 21259.82 428.57 43057.48 48021.96 2020-10-22 10:02:35.000 296 21259.79 428.56 43057.49 48021.96 2020-10-22 10:02:36.000 296 21259.78 428.55 43057.47 48021.94 2020-10-22 10:02:37.000 296 21259.76 428.51 43057.46 48021.93 2020-10-22 10:02:38.000 296 21259.74 428.51 43057.48 48021.92 2020-10-22 10:02:39.000 296 21259.72 428.51 43057.47 48021.91 2020-10-22 10:02:40.000 296 21259.68 428.52 43057.48 48021.96 2020-10-22 10:02:41.000 296 21259.67 428.53 43057.46 48021.93 2020-10-22 10:02:42.000 296 21259.75 428.49 43057.46 48021.91 2020-10-22 10:02:43.000 296 21259.75 428.47 43057.48 48021.96 2020-10-22 10:02:44.000 296 21259.74 428.48 43057.49 48021.98 2020-10-22 10:02:45.000 296 21259.74 428.49 43057.49 48021.94 2020-10-22 10:02:46.000 296 21259.74 428.50 43057.47 48021.97 2020-10-22 10:02:47.000 296 21259.77 428.48 43057.48 48021.91 2020-10-22 10:02:48.000 296 21259.78 428.50 43057.53 48021.96 2020-10-22 10:02:49.000 296 21259.79 428.53 43057.53 48021.99 2020-10-22 10:02:50.000 296 21259.79 428.54 43057.52 48022.01 2020-10-22 10:02:51.000 296 21259.79 428.56 43057.56 48022.03 2020-10-22 10:02:52.000 296 21259.81 428.55 43057.54 48022.05 2020-10-22 10:02:53.000 296 21259.83 428.53 43057.57 48022.06 2020-10-22 10:02:54.000 296 21259.82 428.50 43057.55 48022.06 2020-10-22 10:02:55.000 296 21259.79 428.51 43057.60 48022.08 2020-10-22 10:02:56.000 296 21259.78 428.49 43057.64 48022.09 2020-10-22 10:02:57.000 296 21259.75 428.49 43057.63 48022.11 2020-10-22 10:02:58.000 296 21259.73 428.52 43057.65 48022.09 2020-10-22 10:02:59.000 296 21259.71 428.51 43057.63 48022.06 2020-10-22 10:03:00.000 296 21259.67 428.50 43057.61 48022.09 2020-10-22 10:03:01.000 296 21259.64 428.51 43057.59 48022.04 2020-10-22 10:03:02.000 296 21259.58 428.59 43057.56 48022.02 2020-10-22 10:03:03.000 296 21259.57 428.68 43057.52 48021.96 2020-10-22 10:03:04.000 296 21259.56 428.72 43057.43 48021.93 2020-10-22 10:03:05.000 296 21259.57 428.76 43057.37 48021.84 2020-10-22 10:03:06.000 296 21259.56 428.77 43057.31 48021.75 2020-10-22 10:03:07.000 296 21259.51 428.87 43057.24 48021.73 2020-10-22 10:03:08.000 296 21259.46 429.04 43057.17 48021.64 2020-10-22 10:03:09.000 296 21259.43 429.14 43057.12 48021.56 2020-10-22 10:03:10.000 296 21259.39 429.16 43057.07 48021.49 2020-10-22 10:03:11.000 296 21259.43 429.20 43057.05 48021.44 2020-10-22 10:03:12.000 296 21259.45 429.20 43057.02 48021.40 2020-10-22 10:03:13.000 296 21259.44 429.18 43056.99 48021.45 2020-10-22 10:03:14.000 296 21259.49 429.12 43057.05 48021.44 2020-10-22 10:03:15.000 296 21259.50 429.03 43057.10 48021.47 2020-10-22 10:03:16.000 296 21259.50 428.94 43057.14 48021.53 2020-10-22 10:03:17.000 296 21259.51 428.88 43057.20 48021.54 2020-10-22 10:03:18.000 296 21259.50 428.83 43057.21 48021.57 2020-10-22 10:03:19.000 296 21259.49 428.75 43057.24 48021.63 2020-10-22 10:03:20.000 296 21259.47 428.74 43057.24 48021.63 2020-10-22 10:03:21.000 296 21259.41 428.77 43057.24 48021.63 2020-10-22 10:03:22.000 296 21259.37 428.81 43057.19 48021.61 2020-10-22 10:03:23.000 296 21259.35 428.84 43057.16 48021.53 2020-10-22 10:03:24.000 296 21259.36 428.84 43057.07 48021.47 2020-10-22 10:03:25.000 296 21259.35 428.81 43057.05 48021.46 2020-10-22 10:03:26.000 296 21259.32 428.81 43057.03 48021.40 2020-10-22 10:03:27.000 296 21259.29 428.82 43056.99 48021.36 2020-10-22 10:03:28.000 296 21259.28 428.84 43056.97 48021.34 2020-10-22 10:03:29.000 296 21259.29 428.83 43056.95 48021.29 2020-10-22 10:03:30.000 296 21259.29 428.85 43056.94 48021.25 2020-10-22 10:03:31.000 296 21259.28 428.85 43056.92 48021.26 2020-10-22 10:03:32.000 296 21259.23 428.82 43056.90 48021.24 2020-10-22 10:03:33.000 296 21259.21 428.82 43056.88 48021.22 2020-10-22 10:03:34.000 296 21259.21 428.81 43056.88 48021.19 2020-10-22 10:03:35.000 296 21259.19 428.80 43056.84 48021.14 2020-10-22 10:03:36.000 296 21259.20 428.80 43056.85 48021.12 2020-10-22 10:03:37.000 296 21259.21 428.82 43056.81 48021.16 2020-10-22 10:03:38.000 296 21259.20 428.84 43056.78 48021.13 2020-10-22 10:03:39.000 296 21259.26 428.81 43056.78 48021.12 2020-10-22 10:03:40.000 296 21259.25 428.82 43056.79 48021.12 2020-10-22 10:03:41.000 296 21259.24 428.83 43056.78 48021.13 2020-10-22 10:03:42.000 296 21259.24 428.84 43056.78 48021.11 2020-10-22 10:03:43.000 296 21259.26 428.84 43056.80 48021.12 2020-10-22 10:03:44.000 296 21259.25 428.84 43056.80 48021.10 2020-10-22 10:03:45.000 296 21259.28 428.86 43056.78 48021.09 2020-10-22 10:03:46.000 296 21259.27 428.98 43056.79 48021.09 2020-10-22 10:03:47.000 296 21259.29 429.07 43056.78 48021.17 2020-10-22 10:03:48.000 296 21259.34 429.16 43056.77 48021.13 2020-10-22 10:03:49.000 296 21259.37 429.22 43056.77 48021.14 2020-10-22 10:03:50.000 296 21259.42 429.20 43056.73 48021.15 2020-10-22 10:03:51.000 296 21259.43 429.16 43056.80 48021.18 2020-10-22 10:03:52.000 296 21259.42 429.15 43056.84 48021.22 2020-10-22 10:03:53.000 296 21259.43 429.14 43056.87 48021.24 2020-10-22 10:03:54.000 296 21259.40 429.14 43056.90 48021.27 2020-10-22 10:03:55.000 296 21259.41 429.14 43056.92 48021.27 2020-10-22 10:03:56.000 296 21259.41 429.12 43056.94 48021.31 2020-10-22 10:03:57.000 296 21259.42 429.08 43056.97 48021.33 2020-10-22 10:03:58.000 296 21259.41 429.06 43056.99 48021.39 2020-10-22 10:03:59.000 296 21259.43 429.06 43057.01 48021.39 2020-10-22 10:04:00.000 296 21259.43 429.08 43057.06 48021.42 2020-10-22 10:04:01.000 296 21259.43 429.09 43057.06 48021.44 2020-10-22 10:04:02.000 296 21259.42 429.10 43057.04 48021.45 2020-10-22 10:04:03.000 296 21259.46 429.10 43057.05 48021.47 2020-10-22 10:04:04.000 296 21259.47 429.13 43057.08 48021.45 2020-10-22 10:04:05.000 296 21259.50 429.12 43057.06 48021.43 2020-10-22 10:04:06.000 296 21259.47 429.14 43057.01 48021.45 2020-10-22 10:04:07.000 296 21259.47 429.11 43057.01 48021.45 2020-10-22 10:04:08.000 296 21259.45 429.07 43057.00 48021.43 2020-10-22 10:04:09.000 296 21259.43 429.04 43057.02 48021.45 2020-10-22 10:04:10.000 296 21259.49 428.97 43057.06 48021.49 2020-10-22 10:04:11.000 296 21259.48 428.96 43057.12 48021.49 2020-10-22 10:04:12.000 296 21259.47 428.98 43057.13 48021.50 2020-10-22 10:04:13.000 296 21259.51 428.98 43057.16 48021.54 2020-10-22 10:04:14.000 296 21259.51 428.98 43057.14 48021.58 2020-10-22 10:04:15.000 296 21259.51 428.95 43057.16 48021.58 2020-10-22 10:04:16.000 296 21259.50 428.93 43057.18 48021.63 2020-10-22 10:04:17.000 296 21259.53 428.91 43057.21 48021.61 2020-10-22 10:04:18.000 296 21259.59 428.87 43057.24 48021.70 2020-10-22 10:04:19.000 296 21259.62 428.84 43057.28 48021.71 2020-10-22 10:04:20.000 296 21259.63 428.84 43057.30 48021.76 2020-10-22 10:04:21.000 296 21259.67 428.83 43057.33 48021.80 2020-10-22 10:04:22.000 296 21259.67 428.86 43057.35 48021.80 2020-10-22 10:04:23.000 296 21259.68 428.89 43057.31 48021.82 2020-10-22 10:04:24.000 296 21259.68 428.91 43057.31 48021.81 2020-10-22 10:04:25.000 296 21259.68 428.96 43057.31 48021.80 2020-10-22 10:04:26.000 296 21259.63 429.02 43057.26 48021.78 2020-10-22 10:04:27.000 296 21259.59 429.08 43057.23 48021.74 2020-10-22 10:04:28.000 296 21259.58 429.12 43057.22 48021.69 2020-10-22 10:04:29.000 296 21259.56 429.15 43057.16 48021.64 2020-10-22 10:04:30.000 296 21259.56 429.17 43057.15 48021.61 2020-10-22 10:04:31.000 296 21259.59 429.19 43057.10 48021.58 2020-10-22 10:04:32.000 296 21259.58 429.21 43057.06 48021.54 2020-10-22 10:04:33.000 296 21259.53 429.21 43057.04 48021.50 2020-10-22 10:04:34.000 296 21259.51 429.20 43057.06 48021.52 2020-10-22 10:04:35.000 296 21259.48 429.17 43057.05 48021.49 2020-10-22 10:04:36.000 296 21259.49 429.14 43057.07 48021.48 2020-10-22 10:04:37.000 296 21259.47 429.16 43057.08 48021.48 2020-10-22 10:04:38.000 296 21259.45 429.15 43057.08 48021.45 2020-10-22 10:04:39.000 296 21259.47 429.17 43057.05 48021.46 2020-10-22 10:04:40.000 296 21259.44 429.19 43057.02 48021.45 2020-10-22 10:04:41.000 296 21259.44 429.22 43057.04 48021.43 2020-10-22 10:04:42.000 296 21259.45 429.26 43057.02 48021.39 2020-10-22 10:04:43.000 296 21259.46 429.25 43056.97 48021.40 2020-10-22 10:04:44.000 296 21259.48 429.24 43056.95 48021.36 2020-10-22 10:04:45.000 296 21259.46 429.24 43056.93 48021.35 2020-10-22 10:04:46.000 296 21259.43 429.23 43056.93 48021.39 2020-10-22 10:04:47.000 296 21259.44 429.23 43056.91 48021.37 2020-10-22 10:04:48.000 296 21259.49 429.21 43056.93 48021.34 2020-10-22 10:04:49.000 296 21259.42 429.20 43056.92 48021.35 2020-10-22 10:04:50.000 296 21259.40 429.27 43056.90 48021.35 2020-10-22 10:04:51.000 296 21259.33 429.39 43056.83 48021.31 2020-10-22 10:04:52.000 296 21259.28 429.49 43056.76 48021.23 2020-10-22 10:04:53.000 296 21259.20 429.53 43056.66 48021.12 2020-10-22 10:04:54.000 296 21259.17 429.55 43056.60 48021.02 2020-10-22 10:04:55.000 296 21259.16 429.60 43056.60 48020.97 2020-10-22 10:04:56.000 296 21259.14 429.66 43056.55 48020.95 2020-10-22 10:04:57.000 296 21259.21 429.69 43056.52 48020.87 2020-10-22 10:04:58.000 296 21259.28 429.72 43056.48 48020.90 2020-10-22 10:04:59.000 296 21259.30 429.72 43056.45 48020.82 2020-10-22 10:05:00.000 296 21259.36 429.71 43056.46 48020.83 2020-10-22 10:05:01.000 296 21259.36 429.69 43056.44 48020.82 2020-10-22 10:05:02.000 296 21259.33 429.66 43056.45 48020.84 2020-10-22 10:05:03.000 296 21259.35 429.62 43056.47 48020.85 2020-10-22 10:05:04.000 296 21259.34 429.62 43056.51 48020.84 2020-10-22 10:05:05.000 296 21259.31 429.62 43056.52 48020.85 2020-10-22 10:05:06.000 296 21259.29 429.62 43056.51 48020.88 2020-10-22 10:05:07.000 296 21259.27 429.60 43056.52 48020.88 2020-10-22 10:05:08.000 296 21259.26 429.57 43056.55 48020.86 2020-10-22 10:05:09.000 296 21259.22 429.53 43056.50 48020.89 2020-10-22 10:05:10.000 296 21259.22 429.47 43056.53 48020.85 2020-10-22 10:05:11.000 296 21259.23 429.42 43056.54 48020.84 2020-10-22 10:05:12.000 296 21259.24 429.39 43056.54 48020.87 2020-10-22 10:05:13.000 296 21259.26 429.40 43056.55 48020.83 2020-10-22 10:05:14.000 296 21259.30 429.39 43056.52 48020.88 2020-10-22 10:05:15.000 296 21259.28 429.38 43056.51 48020.88 2020-10-22 10:05:16.000 296 21259.29 429.39 43056.50 48020.88 2020-10-22 10:05:17.000 296 21259.31 429.40 43056.46 48020.89 2020-10-22 10:05:18.000 296 21259.30 429.35 43056.46 48020.85 2020-10-22 10:05:19.000 296 21259.29 429.32 43056.50 48020.87 2020-10-22 10:05:20.000 296 21259.32 429.34 43056.50 48020.89 2020-10-22 10:05:21.000 296 21259.36 429.32 43056.51 48020.86 2020-10-22 10:05:22.000 296 21259.44 429.17 43056.55 48020.91 2020-10-22 10:05:23.000 296 21259.51 429.01 43056.65 48021.01 2020-10-22 10:05:24.000 296 21259.48 428.93 43056.75 48021.09 2020-10-22 10:05:25.000 296 21259.41 428.91 43056.77 48021.15 2020-10-22 10:05:26.000 296 21259.36 428.88 43056.82 48021.18 2020-10-22 10:05:27.000 296 21259.33 428.90 43056.83 48021.17 2020-10-22 10:05:28.000 296 21259.27 428.88 43056.82 48021.18 2020-10-22 10:05:29.000 296 21259.23 428.88 43056.82 48021.17 2020-10-22 10:05:30.000 296 21259.20 428.87 43056.84 48021.18 2020-10-22 10:05:31.000 296 21259.23 428.91 43056.83 48021.16 2020-10-22 10:05:32.000 296 21259.30 428.98 43056.80 48021.19 2020-10-22 10:05:33.000 296 21259.31 428.97 43056.80 48021.18 2020-10-22 10:05:34.000 296 21259.31 428.95 43056.78 48021.17 2020-10-22 10:05:35.000 296 21259.30 428.94 43056.78 48021.17 2020-10-22 10:05:36.000 296 21259.31 428.95 43056.78 48021.13 2020-10-22 10:05:37.000 296 21259.28 428.94 43056.78 48021.13 2020-10-22 10:05:38.000 296 21259.27 428.92 43056.76 48021.09 2020-10-22 10:05:39.000 296 21259.26 428.88 43056.75 48021.13 2020-10-22 10:05:40.000 296 21259.24 428.89 43056.73 48021.09 2020-10-22 10:05:41.000 296 21259.26 428.84 43056.75 48021.11 2020-10-22 10:05:42.000 296 21259.30 428.77 43056.79 48021.12 2020-10-22 10:05:43.000 296 21259.30 428.70 43056.83 48021.14 2020-10-22 10:05:44.000 296 21259.31 428.66 43056.87 48021.16 2020-10-22 10:05:45.000 296 21259.28 428.68 43056.91 48021.23 2020-10-22 10:05:46.000 296 21259.28 428.70 43056.89 48021.23 2020-10-22 10:05:47.000 296 21259.26 428.75 43056.86 48021.19 2020-10-22 10:05:48.000 296 21259.23 428.79 43056.80 48021.18 2020-10-22 10:05:49.000 296 21259.22 428.80 43056.79 48021.12 2020-10-22 10:05:50.000 296 21259.21 428.79 43056.77 48021.11 2020-10-22 10:05:51.000 296 21259.23 428.79 43056.73 48021.12 2020-10-22 10:05:52.000 296 21259.22 428.80 43056.73 48021.08 2020-10-22 10:05:53.000 296 21259.20 428.81 43056.71 48021.07 2020-10-22 10:05:54.000 296 21259.22 428.79 43056.71 48021.04 2020-10-22 10:05:55.000 296 21259.19 428.81 43056.71 48021.08 2020-10-22 10:05:56.000 296 21259.13 428.82 43056.69 48021.03 2020-10-22 10:05:57.000 296 21259.11 428.83 43056.70 48020.99 2020-10-22 10:05:58.000 296 21259.08 428.87 43056.69 48020.98 2020-10-22 10:05:59.000 296 21259.08 428.90 43056.65 48020.97 2020-10-22 10:06:00.000 296 21259.08 428.90 43056.65 48020.94 2020-10-22 10:06:01.000 296 21259.06 428.90 43056.67 48020.96 2020-10-22 10:06:02.000 296 21259.07 428.88 43056.67 48020.94 2020-10-22 10:06:03.000 296 21259.01 428.86 43056.67 48020.94 2020-10-22 10:06:04.000 296 21259.00 428.78 43056.73 48020.94 2020-10-22 10:06:05.000 296 21258.99 428.72 43056.75 48020.97 2020-10-22 10:06:06.000 296 21259.00 428.73 43056.76 48020.96 2020-10-22 10:06:07.000 296 21259.01 428.78 43056.77 48021.00 2020-10-22 10:06:08.000 296 21259.02 428.78 43056.77 48021.03 2020-10-22 10:06:09.000 296 21258.97 428.75 43056.78 48021.01 2020-10-22 10:06:10.000 296 21258.93 428.77 43056.78 48021.01 2020-10-22 10:06:11.000 296 21258.89 428.81 43056.78 48021.01 2020-10-22 10:06:12.000 296 21258.91 428.84 43056.80 48021.02 2020-10-22 10:06:13.000 296 21258.96 428.90 43056.77 48020.96 2020-10-22 10:06:14.000 296 21258.99 428.91 43056.72 48020.97 2020-10-22 10:06:15.000 296 21259.02 428.92 43056.71 48020.97 2020-10-22 10:06:16.000 296 21259.03 428.93 43056.70 48020.94 2020-10-22 10:06:17.000 296 21259.05 428.90 43056.71 48020.95 2020-10-22 10:06:18.000 296 21259.10 428.84 43056.73 48020.96 2020-10-22 10:06:19.000 296 21259.07 428.80 43056.74 48020.97 2020-10-22 10:06:20.000 296 21259.07 428.78 43056.71 48020.99 2020-10-22 10:06:21.000 296 21259.04 428.75 43056.75 48021.01 2020-10-22 10:06:22.000 296 21259.00 428.73 43056.78 48021.01 2020-10-22 10:06:23.000 296 21258.95 428.70 43056.83 48020.99 2020-10-22 10:06:24.000 296 21258.92 428.75 43056.85 48021.03 2020-10-22 10:06:25.000 296 21258.91 428.82 43056.85 48021.06 2020-10-22 10:06:26.000 296 21258.91 428.92 43056.83 48021.01 2020-10-22 10:06:27.000 296 21258.92 429.00 43056.75 48020.96 2020-10-22 10:06:28.000 296 21258.95 429.06 43056.68 48020.95 2020-10-22 10:06:29.000 296 21258.92 429.05 43056.65 48020.87 2020-10-22 10:06:30.000 296 21258.89 429.06 43056.59 48020.81 2020-10-22 10:06:31.000 296 21258.91 429.04 43056.61 48020.81 2020-10-22 10:06:32.000 296 21258.94 429.04 43056.62 48020.83 2020-10-22 10:06:33.000 296 21258.95 429.03 43056.57 48020.78 2020-10-22 10:06:34.000 296 21258.91 428.98 43056.56 48020.78 2020-10-22 10:06:35.000 296 21258.91 428.93 43056.60 48020.79 2020-10-22 10:06:36.000 296 21258.93 428.91 43056.59 48020.80 2020-10-22 10:06:37.000 296 21258.96 428.92 43056.63 48020.86 2020-10-22 10:06:38.000 296 21259.00 428.92 43056.69 48020.89 2020-10-22 10:06:39.000 296 21259.04 428.92 43056.73 48020.90 2020-10-22 10:06:40.000 296 21259.10 428.92 43056.72 48020.92 2020-10-22 10:06:41.000 296 21259.15 428.91 43056.73 48020.94 2020-10-22 10:06:42.000 296 21259.13 428.86 43056.72 48020.96 2020-10-22 10:06:43.000 296 21259.15 428.84 43056.73 48020.96 2020-10-22 10:06:44.000 296 21259.19 428.81 43056.75 48020.96 2020-10-22 10:06:45.000 296 21259.20 428.80 43056.80 48021.02 2020-10-22 10:06:46.000 296 21259.19 428.81 43056.77 48021.04 2020-10-22 10:06:47.000 296 21259.17 428.79 43056.79 48020.98 2020-10-22 10:06:48.000 296 21259.14 428.79 43056.81 48021.04 2020-10-22 10:06:49.000 296 21259.09 428.78 43056.81 48021.00 2020-10-22 10:06:50.000 296 21259.07 428.79 43056.81 48020.98 2020-10-22 10:06:51.000 296 21259.05 428.80 43056.80 48020.97 2020-10-22 10:06:52.000 296 21259.05 428.83 43056.79 48020.99 2020-10-22 10:06:53.000 296 21259.05 428.85 43056.75 48020.93 2020-10-22 10:06:54.000 296 21259.06 428.84 43056.74 48020.93 2020-10-22 10:06:55.000 296 21259.06 428.85 43056.73 48020.91 2020-10-22 10:06:56.000 296 21259.10 428.87 43056.70 48020.95 2020-10-22 10:06:57.000 296 21259.15 428.87 43056.70 48020.90 2020-10-22 10:06:58.000 296 21259.09 428.87 43056.68 48020.90 2020-10-22 10:06:59.000 296 21259.10 428.84 43056.68 48020.90 2020-10-22 10:07:00.000 296 21259.10 428.81 43056.67 48020.91 2020-10-22 10:07:01.000 296 21259.08 428.77 43056.68 48020.88 2020-10-22 10:07:02.000 296 21259.10 428.74 43056.66 48020.90 2020-10-22 10:07:03.000 296 21259.09 428.72 43056.63 48020.88 2020-10-22 10:07:04.000 296 21259.08 428.70 43056.64 48020.88 2020-10-22 10:07:05.000 296 21259.12 428.68 43056.63 48020.90 2020-10-22 10:07:06.000 296 21259.15 428.64 43056.70 48020.89 2020-10-22 10:07:07.000 296 21259.15 428.65 43056.71 48020.91 2020-10-22 10:07:08.000 296 21259.15 428.65 43056.69 48020.96 2020-10-22 10:07:09.000 296 21259.15 428.68 43056.67 48020.92 2020-10-22 10:07:10.000 296 21259.12 428.68 43056.66 48020.89 2020-10-22 10:07:11.000 296 21259.08 428.67 43056.64 48020.88 2020-10-22 10:07:12.000 296 21259.05 428.68 43056.60 48020.86 2020-10-22 10:07:13.000 296 21259.03 428.66 43056.61 48020.85 2020-10-22 10:07:14.000 296 21259.03 428.65 43056.63 48020.86 2020-10-22 10:07:15.000 296 21259.08 428.64 43056.63 48020.83 2020-10-22 10:07:16.000 296 21259.05 428.64 43056.61 48020.85 2020-10-22 10:07:17.000 296 21259.03 428.62 43056.64 48020.86 2020-10-22 10:07:18.000 296 21259.08 428.60 43056.65 48020.84 2020-10-22 10:07:19.000 296 21259.11 428.64 43056.62 48020.90 2020-10-22 10:07:20.000 296 21259.13 428.68 43056.61 48020.88 2020-10-22 10:07:21.000 296 21259.18 428.66 43056.56 48020.87 2020-10-22 10:07:22.000 296 21259.20 428.58 43056.60 48020.86 2020-10-22 10:07:23.000 296 21259.14 428.58 43056.59 48020.88 2020-10-22 10:07:24.000 296 21259.08 428.69 43056.55 48020.86 2020-10-22 10:07:25.000 296 21258.99 428.74 43056.48 48020.83 2020-10-22 10:07:26.000 296 21259.00 428.76 43056.44 48020.73 2020-10-22 10:07:27.000 296 21259.01 428.77 43056.42 48020.69 2020-10-22 10:07:28.000 296 21259.00 428.77 43056.36 48020.65 2020-10-22 10:07:29.000 296 21258.99 428.77 43056.35 48020.59 2020-10-22 10:07:30.000 296 21258.98 428.76 43056.33 48020.59 2020-10-22 10:07:31.000 296 21258.97 428.73 43056.34 48020.57 2020-10-22 10:07:32.000 296 21258.96 428.68 43056.33 48020.58 2020-10-22 10:07:33.000 296 21259.03 428.64 43056.37 48020.55 2020-10-22 10:07:34.000 296 21259.07 428.54 43056.44 48020.64 2020-10-22 10:07:35.000 296 21259.13 428.44 43056.48 48020.70 2020-10-22 10:07:36.000 296 21259.16 428.38 43056.57 48020.75 2020-10-22 10:07:37.000 296 21259.18 428.33 43056.64 48020.83 2020-10-22 10:07:38.000 296 21259.19 428.27 43056.70 48020.92 2020-10-22 10:07:39.000 296 21259.17 428.23 43056.75 48020.96 2020-10-22 10:07:40.000 296 21259.15 428.23 43056.79 48021.03 2020-10-22 10:07:41.000 296 21259.17 428.22 43056.83 48021.06 2020-10-22 10:07:42.000 296 21259.17 428.19 43056.86 48021.10 2020-10-22 10:07:43.000 296 21259.16 428.17 43056.88 48021.10 2020-10-22 10:07:44.000 296 21259.16 428.17 43056.88 48021.12 2020-10-22 10:07:45.000 296 21259.16 428.14 43056.88 48021.14 2020-10-22 10:07:46.000 296 21259.10 428.13 43056.91 48021.11 2020-10-22 10:07:47.000 296 21259.09 428.15 43056.94 48021.13 2020-10-22 10:07:48.000 296 21259.10 428.18 43056.90 48021.14 2020-10-22 10:07:49.000 296 21259.06 428.25 43056.83 48021.04 2020-10-22 10:07:50.000 296 21259.00 428.28 43056.81 48021.03 2020-10-22 10:07:51.000 296 21258.96 428.28 43056.78 48020.98 2020-10-22 10:07:52.000 296 21258.95 428.30 43056.73 48020.94 2020-10-22 10:07:53.000 296 21258.95 428.31 43056.69 48020.88 2020-10-22 10:07:54.000 296 21258.96 428.31 43056.65 48020.82 2020-10-22 10:07:55.000 296 21258.95 428.28 43056.63 48020.80 2020-10-22 10:07:56.000 296 21258.92 428.30 43056.64 48020.77 2020-10-22 10:07:57.000 296 21258.87 428.29 43056.62 48020.78 2020-10-22 10:07:58.000 296 21258.88 428.26 43056.60 48020.73 2020-10-22 10:07:59.000 296 21258.87 428.25 43056.60 48020.71 2020-10-22 10:08:00.000 296 21258.84 428.26 43056.60 48020.71 2020-10-22 10:08:01.000 296 21258.83 428.34 43056.59 48020.76 2020-10-22 10:08:02.000 296 21258.76 428.46 43056.50 48020.66 2020-10-22 10:08:03.000 296 21258.72 428.57 43056.40 48020.59 2020-10-22 10:08:04.000 296 21258.76 428.61 43056.32 48020.48 2020-10-22 10:08:05.000 296 21258.74 428.65 43056.28 48020.43 2020-10-22 10:08:06.000 296 21258.72 428.65 43056.19 48020.36 2020-10-22 10:08:07.000 296 21258.72 428.66 43056.15 48020.31 2020-10-22 10:08:08.000 296 21258.70 428.71 43056.13 48020.28 2020-10-22 10:08:09.000 296 21258.69 428.68 43056.09 48020.27 2020-10-22 10:08:10.000 296 21258.73 428.64 43056.06 48020.18 2020-10-22 10:08:11.000 296 21258.69 428.64 43056.04 48020.19 2020-10-22 10:08:12.000 296 21258.69 428.71 43056.01 48020.14 2020-10-22 10:08:13.000 296 21258.67 428.77 43055.99 48020.13 2020-10-22 10:08:14.000 296 21258.66 428.78 43055.93 48020.06 2020-10-22 10:08:15.000 296 21258.65 428.75 43055.89 48020.04 2020-10-22 10:08:16.000 296 21258.66 428.74 43055.88 48020.02 2020-10-22 10:08:17.000 296 21258.62 428.82 43055.86 48019.98 2020-10-22 10:08:18.000 296 21258.58 428.87 43055.76 48019.91 2020-10-22 10:08:19.000 296 21258.56 428.92 43055.72 48019.87 2020-10-22 10:08:20.000 296 21258.56 428.95 43055.64 48019.81 2020-10-22 10:08:21.000 296 21258.56 428.95 43055.56 48019.77 2020-10-22 10:08:22.000 296 21258.52 428.94 43055.55 48019.68 2020-10-22 10:08:23.000 296 21258.50 428.94 43055.53 48019.62 2020-10-22 10:08:24.000 296 21258.50 428.95 43055.46 48019.64 2020-10-22 10:08:25.000 296 21258.52 428.93 43055.46 48019.58 2020-10-22 10:08:26.000 296 21258.51 428.94 43055.44 48019.57 2020-10-22 10:08:27.000 296 21258.59 428.94 43055.42 48019.53 2020-10-22 10:08:28.000 296 21258.61 428.99 43055.40 48019.56 2020-10-22 10:08:29.000 296 21258.59 428.97 43055.40 48019.59 2020-10-22 10:08:30.000 296 21258.53 428.92 43055.40 48019.57 2020-10-22 10:08:31.000 296 21258.49 428.81 43055.45 48019.54 2020-10-22 10:08:32.000 296 21258.44 428.71 43055.51 48019.55 2020-10-22 10:08:33.000 296 21258.48 428.61 43055.56 48019.57 2020-10-22 10:08:34.000 296 21258.54 428.50 43055.65 48019.64 2020-10-22 10:08:35.000 296 21258.57 428.45 43055.71 48019.73 2020-10-22 10:08:36.000 296 21258.56 428.46 43055.75 48019.81 2020-10-22 10:08:37.000 296 21258.59 428.46 43055.80 48019.88 2020-10-22 10:08:38.000 296 21258.63 428.44 43055.80 48019.89 2020-10-22 10:08:39.000 296 21258.65 428.41 43055.83 48019.93 2020-10-22 10:08:40.000 296 21258.66 428.39 43055.83 48019.97 2020-10-22 10:08:41.000 296 21258.66 428.35 43055.88 48019.99 2020-10-22 10:08:42.000 296 21258.69 428.36 43055.88 48020.02 2020-10-22 10:08:43.000 296 21258.67 428.35 43055.91 48020.04 2020-10-22 10:08:44.000 296 21258.72 428.30 43055.97 48020.06 2020-10-22 10:08:45.000 296 21258.74 428.27 43055.98 48020.04 2020-10-22 10:08:46.000 296 21258.71 428.25 43055.99 48020.12 2020-10-22 10:08:47.000 296 21258.73 428.24 43055.97 48020.08 2020-10-22 10:08:48.000 296 21258.74 428.24 43055.98 48020.10 2020-10-22 10:08:49.000 296 21258.80 428.23 43055.99 48020.12 2020-10-22 10:08:50.000 296 21258.85 428.17 43055.99 48020.16 2020-10-22 10:08:51.000 296 21258.87 428.13 43056.05 48020.19 2020-10-22 10:08:52.000 296 21258.88 428.11 43056.04 48020.19 2020-10-22 10:08:53.000 296 21258.89 428.10 43056.02 48020.23 2020-10-22 10:08:54.000 296 21258.92 428.12 43056.03 48020.25 2020-10-22 10:08:55.000 296 21258.95 428.13 43056.03 48020.27 2020-10-22 10:08:56.000 296 21258.95 428.11 43056.04 48020.26 2020-10-22 10:08:57.000 296 21258.96 428.07 43056.02 48020.25 2020-10-22 10:08:58.000 296 21258.96 428.06 43056.02 48020.25 2020-10-22 10:08:59.000 296 21258.95 428.03 43056.01 48020.24 2020-10-22 10:09:00.000 296 21258.95 428.05 43056.02 48020.26 2020-10-22 10:09:01.000 296 21258.97 428.03 43056.02 48020.22 2020-10-22 10:09:02.000 296 21258.95 428.01 43055.98 48020.22 2020-10-22 10:09:03.000 296 21258.97 427.98 43055.99 48020.23 2020-10-22 10:09:04.000 296 21258.98 427.98 43056.00 48020.17 2020-10-22 10:09:05.000 296 21258.93 427.96 43055.99 48020.21 2020-10-22 10:09:06.000 296 21258.95 427.97 43055.97 48020.19 2020-10-22 10:09:07.000 296 21258.95 427.98 43055.92 48020.18 2020-10-22 10:09:08.000 296 21258.93 427.99 43055.92 48020.16 2020-10-22 10:09:09.000 296 21258.89 428.01 43055.95 48020.17 2020-10-22 10:09:10.000 296 21258.89 428.00 43055.92 48020.10 2020-10-22 10:09:11.000 296 21258.89 428.00 43055.87 48020.09 2020-10-22 10:09:12.000 296 21258.93 427.99 43055.85 48020.08 2020-10-22 10:09:13.000 296 21258.95 427.97 43055.86 48020.10 2020-10-22 10:09:14.000 296 21258.97 427.93 43055.87 48020.12 2020-10-22 10:09:15.000 296 21258.96 427.93 43055.88 48020.10 2020-10-22 10:09:16.000 296 21258.95 427.89 43055.87 48020.10 2020-10-22 10:09:17.000 296 21258.96 427.88 43055.90 48020.12 2020-10-22 10:09:18.000 296 21258.97 427.85 43055.88 48020.12 2020-10-22 10:09:19.000 296 21258.98 427.90 43055.88 48020.12 2020-10-22 10:09:20.000 296 21258.96 427.89 43055.88 48020.10 2020-10-22 10:09:21.000 296 21258.97 427.87 43055.86 48020.09 2020-10-22 10:09:22.000 296 21258.95 427.87 43055.88 48020.08 2020-10-22 10:09:23.000 296 21258.94 427.90 43055.86 48020.08 2020-10-22 10:09:24.000 296 21258.93 427.92 43055.84 48020.09 2020-10-22 10:09:25.000 296 21258.95 427.92 43055.83 48020.07 2020-10-22 10:09:26.000 296 21258.92 427.93 43055.81 48020.05 2020-10-22 10:09:27.000 296 21258.91 427.93 43055.81 48020.05 2020-10-22 10:09:28.000 296 21258.90 427.95 43055.80 48020.06 2020-10-22 10:09:29.000 296 21258.88 427.93 43055.81 48020.04 2020-10-22 10:09:30.000 296 21258.83 427.92 43055.82 48019.99 2020-10-22 10:09:31.000 296 21258.80 427.92 43055.80 48020.02 2020-10-22 10:09:32.000 296 21258.77 427.92 43055.74 48019.99 2020-10-22 10:09:33.000 296 21258.77 427.91 43055.75 48019.98 2020-10-22 10:09:34.000 296 21258.79 427.90 43055.74 48019.93 2020-10-22 10:09:35.000 296 21258.75 427.92 43055.74 48019.93 2020-10-22 10:09:36.000 296 21258.69 427.94 43055.67 48019.92 2020-10-22 10:09:37.000 296 21258.65 427.91 43055.68 48019.87 2020-10-22 10:09:38.000 296 21258.66 427.86 43055.66 48019.86 2020-10-22 10:09:39.000 296 21258.62 427.78 43055.67 48019.83 2020-10-22 10:09:40.000 296 21258.61 427.75 43055.70 48019.87 2020-10-22 10:09:41.000 296 21258.61 427.73 43055.73 48019.89 2020-10-22 10:09:42.000 296 21258.63 427.72 43055.76 48019.90 2020-10-22 10:09:43.000 296 21258.63 427.72 43055.78 48019.99 2020-10-22 10:09:44.000 296 21258.65 427.70 43055.81 48019.99 2020-10-22 10:09:45.000 296 21258.62 427.71 43055.81 48019.99 2020-10-22 10:09:46.000 296 21258.65 427.72 43055.81 48020.01 2020-10-22 10:09:47.000 296 21258.69 427.71 43055.82 48020.02 2020-10-22 10:09:48.000 296 21258.71 427.74 43055.80 48020.00 2020-10-22 10:09:49.000 296 21258.70 427.73 43055.79 48020.00 2020-10-22 10:09:50.000 296 21258.74 427.68 43055.77 48020.01 2020-10-22 10:09:51.000 296 21258.76 427.66 43055.77 48020.00 2020-10-22 10:09:52.000 296 21258.76 427.63 43055.79 48020.03 2020-10-22 10:09:53.000 296 21258.75 427.59 43055.82 48020.03 2020-10-22 10:09:54.000 296 21258.78 427.56 43055.84 48020.09 2020-10-22 10:09:55.000 296 21258.78 427.55 43055.87 48020.08 2020-10-22 10:09:56.000 296 21258.76 427.52 43055.92 48020.10 2020-10-22 10:09:57.000 296 21258.73 427.52 43055.94 48020.07 2020-10-22 10:09:58.000 296 21258.72 427.54 43055.96 48020.10 2020-10-22 10:09:59.000 296 21258.73 427.52 43055.97 48020.14 2020-10-22 10:10:00.000 296 21258.70 427.49 43055.99 48020.12 2020-10-22 10:10:01.000 296 21258.71 427.46 43056.01 48020.15 2020-10-22 10:10:02.000 296 21258.74 427.46 43056.01 48020.17 2020-10-22 10:10:03.000 296 21258.73 427.43 43056.03 48020.19 2020-10-22 10:10:04.000 296 21258.76 427.40 43056.05 48020.22 2020-10-22 10:10:05.000 296 21258.73 427.39 43056.05 48020.24 2020-10-22 10:10:06.000 296 21258.73 427.34 43056.05 48020.25 2020-10-22 10:10:07.000 296 21258.74 427.34 43056.13 48020.27 2020-10-22 10:10:08.000 296 21258.70 427.35 43056.14 48020.31 2020-10-22 10:10:09.000 296 21258.65 427.35 43056.14 48020.28 2020-10-22 10:10:10.000 296 21258.63 427.36 43056.16 48020.31 2020-10-22 10:10:11.000 296 21258.63 427.36 43056.19 48020.27 2020-10-22 10:10:12.000 296 21258.58 427.38 43056.19 48020.27 2020-10-22 10:10:13.000 296 21258.57 427.41 43056.16 48020.29 2020-10-22 10:10:14.000 296 21258.59 427.42 43056.13 48020.26 2020-10-22 10:10:15.000 296 21258.58 427.44 43056.12 48020.23 2020-10-22 10:10:16.000 296 21258.60 427.43 43056.09 48020.19 2020-10-22 10:10:17.000 296 21258.67 427.41 43056.02 48020.19 2020-10-22 10:10:18.000 296 21258.67 427.38 43056.04 48020.15 2020-10-22 10:10:19.000 296 21258.67 427.35 43056.05 48020.17 2020-10-22 10:10:20.000 296 21258.68 427.37 43056.04 48020.18 2020-10-22 10:10:21.000 296 21258.72 427.34 43056.02 48020.18 2020-10-22 10:10:22.000 296 21258.69 427.31 43056.02 48020.15 2020-10-22 10:10:23.000 296 21258.71 427.26 43056.03 48020.21 2020-10-22 10:10:24.000 296 21258.71 427.27 43056.07 48020.18 2020-10-22 10:10:25.000 296 21258.71 427.29 43056.11 48020.22 2020-10-22 10:10:26.000 296 21258.67 427.26 43056.13 48020.24 2020-10-22 10:10:27.000 296 21258.69 427.24 43056.14 48020.27 2020-10-22 10:10:28.000 296 21258.69 427.24 43056.12 48020.29 2020-10-22 10:10:29.000 296 21258.70 427.24 43056.14 48020.32 2020-10-22 10:10:30.000 296 21258.70 427.24 43056.18 48020.33 2020-10-22 10:10:31.000 296 21258.72 427.22 43056.19 48020.34 2020-10-22 10:10:32.000 296 21258.68 427.23 43056.18 48020.30 2020-10-22 10:10:33.000 296 21258.72 427.26 43056.19 48020.30 2020-10-22 10:10:34.000 296 21258.76 427.26 43056.17 48020.33 2020-10-22 10:10:35.000 296 21258.78 427.20 43056.19 48020.30 2020-10-22 10:10:36.000 296 21258.81 427.14 43056.21 48020.30 2020-10-22 10:10:37.000 296 21258.82 427.07 43056.21 48020.36 2020-10-22 10:10:38.000 296 21258.84 427.05 43056.24 48020.39 2020-10-22 10:10:39.000 296 21258.87 427.05 43056.31 48020.48 2020-10-22 10:10:40.000 296 21258.90 427.00 43056.32 48020.50 2020-10-22 10:10:41.000 296 21258.88 426.98 43056.33 48020.51 2020-10-22 10:10:42.000 296 21258.85 426.98 43056.38 48020.57 2020-10-22 10:10:43.000 296 21258.85 426.97 43056.39 48020.54 2020-10-22 10:10:44.000 296 21258.84 426.95 43056.42 48020.54 2020-10-22 10:10:45.000 296 21258.80 426.98 43056.42 48020.59 2020-10-22 10:10:46.000 296 21258.76 426.95 43056.42 48020.58 2020-10-22 10:10:47.000 296 21258.73 426.91 43056.41 48020.53 2020-10-22 10:10:48.000 296 21258.68 426.93 43056.42 48020.56 2020-10-22 10:10:49.000 296 21258.61 426.97 43056.41 48020.53 2020-10-22 10:10:50.000 296 21258.55 427.05 43056.36 48020.48 2020-10-22 10:10:51.000 296 21258.54 427.11 43056.31 48020.42 2020-10-22 10:10:52.000 296 21258.52 427.13 43056.28 48020.37 2020-10-22 10:10:53.000 296 21258.48 427.17 43056.19 48020.28 2020-10-22 10:10:54.000 296 21258.42 427.18 43056.16 48020.23 2020-10-22 10:10:55.000 296 21258.43 427.20 43056.13 48020.20 2020-10-22 10:10:56.000 296 21258.45 427.18 43056.08 48020.12 2020-10-22 10:10:57.000 296 21258.43 427.20 43056.04 48020.12 2020-10-22 10:10:58.000 296 21258.43 427.20 43056.04 48020.05 2020-10-22 10:10:59.000 296 21258.45 427.20 43055.98 48020.05 2020-10-22 10:11:00.000 296 21258.45 427.21 43055.95 48020.02 2020-10-22 10:11:01.000 296 21258.43 427.26 43055.88 48019.99 2020-10-22 10:11:02.000 296 21258.39 427.23 43055.88 48019.93 2020-10-22 10:11:03.000 296 21258.38 427.21 43055.84 48019.91 2020-10-22 10:11:04.000 296 21258.35 427.21 43055.80 48019.90 2020-10-22 10:11:05.000 296 21258.33 427.22 43055.80 48019.86 2020-10-22 10:11:06.000 296 21258.32 427.21 43055.79 48019.80 2020-10-22 10:11:07.000 296 21258.29 427.21 43055.77 48019.78 2020-10-22 10:11:08.000 296 21258.26 427.21 43055.78 48019.75 2020-10-22 10:11:09.000 296 21258.23 427.22 43055.75 48019.72 2020-10-22 10:11:10.000 296 21258.18 427.21 43055.74 48019.68 2020-10-22 10:11:11.000 296 21258.11 427.24 43055.71 48019.64 2020-10-22 10:11:12.000 296 21258.08 427.25 43055.69 48019.58 2020-10-22 10:11:13.000 296 21258.08 427.19 43055.64 48019.57 2020-10-22 10:11:14.000 296 21258.08 427.07 43055.66 48019.51 2020-10-22 10:11:15.000 296 21258.07 426.99 43055.72 48019.57 2020-10-22 10:11:16.000 296 21258.07 426.92 43055.74 48019.60 2020-10-22 10:11:17.000 296 21258.12 426.89 43055.77 48019.65 2020-10-22 10:11:18.000 296 21258.12 426.90 43055.79 48019.64 2020-10-22 10:11:19.000 296 21258.12 426.87 43055.80 48019.72 2020-10-22 10:11:20.000 296 21258.09 426.85 43055.84 48019.71 2020-10-22 10:11:21.000 296 21258.08 426.82 43055.88 48019.70 2020-10-22 10:11:22.000 296 21258.08 426.84 43055.85 48019.71 2020-10-22 10:11:23.000 296 21258.04 426.89 43055.83 48019.69 2020-10-22 10:11:24.000 296 21257.99 426.91 43055.81 48019.67 2020-10-22 10:11:25.000 296 21258.00 426.91 43055.76 48019.62 2020-10-22 10:11:26.000 296 21257.99 426.90 43055.72 48019.61 2020-10-22 10:11:27.000 296 21257.96 426.95 43055.70 48019.55 2020-10-22 10:11:28.000 296 21257.91 427.03 43055.63 48019.48 2020-10-22 10:11:29.000 296 21257.88 427.07 43055.56 48019.43 2020-10-22 10:11:30.000 296 21257.86 427.05 43055.52 48019.36 2020-10-22 10:11:31.000 296 21257.86 427.05 43055.49 48019.30 2020-10-22 10:11:32.000 296 21257.84 427.06 43055.41 48019.27 2020-10-22 10:11:33.000 296 21257.83 427.05 43055.39 48019.25 2020-10-22 10:11:34.000 296 21257.84 427.06 43055.36 48019.21 2020-10-22 10:11:35.000 296 21257.80 427.05 43055.36 48019.17 2020-10-22 10:11:36.000 296 21257.82 427.02 43055.27 48019.15 2020-10-22 10:11:37.000 296 21257.88 426.99 43055.31 48019.18 2020-10-22 10:11:38.000 296 21257.94 426.92 43055.34 48019.20 2020-10-22 10:11:39.000 296 21258.01 426.83 43055.42 48019.26 2020-10-22 10:11:40.000 296 21258.05 426.78 43055.47 48019.33 2020-10-22 10:11:41.000 296 21258.06 426.76 43055.55 48019.40 2020-10-22 10:11:42.000 296 21258.01 426.84 43055.60 48019.46 2020-10-22 10:11:43.000 296 21257.99 426.96 43055.58 48019.44 2020-10-22 10:11:44.000 296 21257.95 427.04 43055.50 48019.40 2020-10-22 10:11:45.000 296 21257.95 427.04 43055.46 48019.36 2020-10-22 10:11:46.000 296 21257.95 427.07 43055.45 48019.28 2020-10-22 10:11:47.000 296 21257.93 427.07 43055.36 48019.26 2020-10-22 10:11:48.000 296 21257.94 427.09 43055.38 48019.24 2020-10-22 10:11:49.000 296 21257.94 427.04 43055.36 48019.25 2020-10-22 10:11:50.000 296 21257.95 427.01 43055.34 48019.22 2020-10-22 10:11:51.000 296 21257.96 426.97 43055.40 48019.25 2020-10-22 10:11:52.000 296 21257.96 426.88 43055.43 48019.24 2020-10-22 10:11:53.000 296 21257.92 426.89 43055.47 48019.27 2020-10-22 10:11:54.000 296 21257.86 426.90 43055.53 48019.30 2020-10-22 10:11:55.000 296 21257.85 426.93 43055.53 48019.31 2020-10-22 10:11:56.000 296 21257.84 426.95 43055.47 48019.28 2020-10-22 10:11:57.000 296 21257.86 426.98 43055.48 48019.30 2020-10-22 10:11:58.000 296 21257.88 426.98 43055.48 48019.28 2020-10-22 10:11:59.000 296 21257.89 426.99 43055.46 48019.25 2020-10-22 10:12:00.000 296 21257.95 426.96 43055.45 48019.29 2020-10-22 10:12:01.000 296 21257.99 426.95 43055.45 48019.31 2020-10-22 10:12:02.000 296 21258.02 426.95 43055.47 48019.35 2020-10-22 10:12:03.000 296 21258.00 426.95 43055.50 48019.38 2020-10-22 10:12:04.000 296 21257.95 426.94 43055.51 48019.38 2020-10-22 10:12:05.000 296 21257.94 426.93 43055.49 48019.38 2020-10-22 10:12:06.000 296 21257.93 426.94 43055.52 48019.39 2020-10-22 10:12:07.000 296 21257.90 426.94 43055.52 48019.42 2020-10-22 10:12:08.000 296 21257.89 426.93 43055.54 48019.36 2020-10-22 10:12:09.000 296 21257.88 426.88 43055.56 48019.37 2020-10-22 10:12:10.000 296 21257.86 426.88 43055.58 48019.40 2020-10-22 10:12:11.000 296 21257.84 426.93 43055.62 48019.40 2020-10-22 10:12:12.000 296 21257.85 426.98 43055.59 48019.40 2020-10-22 10:12:13.000 296 21257.83 426.99 43055.60 48019.40 2020-10-22 10:12:14.000 296 21257.82 427.00 43055.59 48019.40 2020-10-22 10:12:15.000 296 21257.79 427.03 43055.58 48019.37 2020-10-22 10:12:16.000 296 21257.84 427.01 43055.58 48019.37 2020-10-22 10:12:17.000 296 21257.86 426.98 43055.58 48019.38 2020-10-22 10:12:18.000 296 21257.86 427.00 43055.61 48019.40 2020-10-22 10:12:19.000 296 21257.81 427.08 43055.56 48019.41 2020-10-22 10:12:20.000 296 21257.79 427.14 43055.55 48019.36 2020-10-22 10:12:21.000 296 21257.79 427.17 43055.50 48019.32 2020-10-22 10:12:22.000 296 21257.77 427.22 43055.45 48019.29 2020-10-22 10:12:23.000 296 21257.77 427.27 43055.44 48019.25 2020-10-22 10:12:24.000 296 21257.80 427.23 43055.42 48019.21 2020-10-22 10:12:25.000 296 21257.84 427.22 43055.37 48019.18 2020-10-22 10:12:26.000 296 21257.81 427.26 43055.38 48019.18 2020-10-22 10:12:27.000 296 21257.85 427.29 43055.37 48019.19 2020-10-22 10:12:28.000 296 21257.88 427.31 43055.36 48019.19 2020-10-22 10:12:29.000 296 21257.92 427.31 43055.37 48019.20 2020-10-22 10:12:30.000 296 21257.93 427.30 43055.42 48019.23 2020-10-22 10:12:31.000 296 21257.91 427.32 43055.44 48019.27 2020-10-22 10:12:32.000 296 21257.92 427.35 43055.45 48019.29 2020-10-22 10:12:33.000 296 21257.95 427.39 43055.44 48019.28 2020-10-22 10:12:34.000 296 21257.98 427.42 43055.43 48019.31 2020-10-22 10:12:35.000 296 21258.03 427.42 43055.44 48019.33 2020-10-22 10:12:36.000 296 21258.10 427.44 43055.46 48019.39 2020-10-22 10:12:37.000 296 21258.08 427.52 43055.46 48019.38 2020-10-22 10:12:38.000 296 21258.03 427.66 43055.41 48019.41 2020-10-22 10:12:39.000 296 21258.04 427.73 43055.32 48019.32 2020-10-22 10:12:40.000 296 21258.04 427.74 43055.27 48019.26 2020-10-22 10:12:41.000 296 21258.03 427.74 43055.24 48019.21 2020-10-22 10:12:42.000 296 21258.03 427.71 43055.23 48019.21 2020-10-22 10:12:43.000 296 21258.04 427.65 43055.25 48019.17 2020-10-22 10:12:44.000 296 21258.09 427.58 43055.27 48019.21 2020-10-22 10:12:45.000 296 21258.11 427.52 43055.27 48019.24 2020-10-22 10:12:46.000 296 21258.14 427.46 43055.36 48019.28 2020-10-22 10:12:47.000 296 21258.16 427.46 43055.38 48019.33 2020-10-22 10:12:48.000 296 21258.17 427.37 43055.42 48019.39 2020-10-22 10:12:49.000 296 21258.17 427.35 43055.48 48019.42 2020-10-22 10:12:50.000 296 21258.22 427.28 43055.52 48019.47 2020-10-22 10:12:51.000 296 21258.21 427.22 43055.58 48019.51 2020-10-22 10:12:52.000 296 21258.21 427.18 43055.57 48019.52 2020-10-22 10:12:53.000 296 21258.25 427.12 43055.61 48019.56 2020-10-22 10:12:54.000 296 21258.22 427.08 43055.64 48019.58 2020-10-22 10:12:55.000 296 21258.20 427.02 43055.64 48019.58 2020-10-22 10:12:56.000 296 21258.21 426.99 43055.69 48019.61 2020-10-22 10:12:57.000 296 21258.20 426.99 43055.68 48019.61 2020-10-22 10:12:58.000 296 21258.20 426.99 43055.69 48019.62 2020-10-22 10:12:59.000 296 21258.14 427.01 43055.66 48019.61 2020-10-22 10:13:00.000 296 21258.14 427.00 43055.62 48019.59 2020-10-22 10:13:01.000 296 21258.14 426.95 43055.63 48019.60 2020-10-22 10:13:02.000 296 21258.19 426.93 43055.61 48019.58 2020-10-22 10:13:03.000 296 21258.22 426.90 43055.65 48019.56 2020-10-22 10:13:04.000 296 21258.24 426.87 43055.65 48019.61 2020-10-22 10:13:05.000 296 21258.26 426.88 43055.70 48019.63 2020-10-22 10:13:06.000 296 21258.23 426.87 43055.65 48019.62 2020-10-22 10:13:07.000 296 21258.21 426.86 43055.62 48019.64 2020-10-22 10:13:08.000 296 21258.22 426.85 43055.67 48019.64 2020-10-22 10:13:09.000 296 21258.24 426.79 43055.70 48019.61 2020-10-22 10:13:10.000 296 21258.16 426.80 43055.70 48019.64 2020-10-22 10:13:11.000 296 21258.15 426.84 43055.69 48019.66 2020-10-22 10:13:12.000 296 21258.16 426.91 43055.66 48019.63 2020-10-22 10:13:13.000 296 21258.19 426.93 43055.64 48019.62 2020-10-22 10:13:14.000 296 21258.19 426.95 43055.63 48019.58 2020-10-22 10:13:15.000 296 21258.19 426.96 43055.62 48019.58 2020-10-22 10:13:16.000 296 21258.17 426.95 43055.60 48019.55 2020-10-22 10:13:17.000 296 21258.15 426.95 43055.58 48019.58 2020-10-22 10:13:18.000 296 21258.15 426.94 43055.56 48019.53 2020-10-22 10:13:19.000 296 21258.17 426.93 43055.56 48019.54 2020-10-22 10:13:20.000 296 21258.18 426.93 43055.54 48019.53 2020-10-22 10:13:21.000 296 21258.20 426.92 43055.56 48019.56 2020-10-22 10:13:22.000 296 21258.22 426.92 43055.58 48019.55 2020-10-22 10:13:23.000 296 21258.23 426.89 43055.57 48019.56 2020-10-22 10:13:24.000 296 21258.24 426.88 43055.54 48019.53 2020-10-22 10:13:25.000 296 21258.22 426.88 43055.52 48019.56 2020-10-22 10:13:26.000 296 21258.23 426.85 43055.55 48019.53 2020-10-22 10:13:27.000 296 21258.23 426.86 43055.53 48019.54 2020-10-22 10:13:28.000 296 21258.20 426.86 43055.51 48019.54 2020-10-22 10:13:29.000 296 21258.16 426.89 43055.51 48019.52 2020-10-22 10:13:30.000 296 21258.17 426.87 43055.51 48019.50 2020-10-22 10:13:31.000 296 21258.18 426.85 43055.53 48019.48 2020-10-22 10:13:32.000 296 21258.17 426.83 43055.52 48019.50 2020-10-22 10:13:33.000 296 21258.23 426.80 43055.51 48019.53 2020-10-22 10:13:34.000 296 21258.22 426.77 43055.53 48019.53 2020-10-22 10:13:35.000 296 21258.23 426.73 43055.59 48019.54 2020-10-22 10:13:36.000 296 21258.23 426.70 43055.56 48019.59 2020-10-22 10:13:37.000 296 21258.23 426.66 43055.58 48019.60 2020-10-22 10:13:38.000 296 21258.23 426.64 43055.62 48019.62 2020-10-22 10:13:39.000 296 21258.28 426.61 43055.62 48019.65 2020-10-22 10:13:40.000 296 21258.28 426.62 43055.62 48019.65 2020-10-22 10:13:41.000 296 21258.29 426.58 43055.67 48019.64 2020-10-22 10:13:42.000 296 21258.27 426.54 43055.67 48019.68 2020-10-22 10:13:43.000 296 21258.26 426.53 43055.67 48019.65 2020-10-22 10:13:44.000 296 21258.26 426.51 43055.67 48019.67 2020-10-22 10:13:45.000 296 21258.21 426.49 43055.69 48019.64 2020-10-22 10:13:46.000 296 21258.18 426.49 43055.70 48019.64 2020-10-22 10:13:47.000 296 21258.12 426.52 43055.66 48019.64 2020-10-22 10:13:48.000 296 21258.08 426.58 43055.65 48019.57 2020-10-22 10:13:49.000 296 21258.00 426.62 43055.59 48019.53 2020-10-22 10:13:50.000 296 21257.96 426.63 43055.57 48019.46 2020-10-22 10:13:51.000 296 21257.93 426.60 43055.55 48019.40 2020-10-22 10:13:52.000 296 21257.93 426.58 43055.51 48019.34 2020-10-22 10:13:53.000 296 21257.95 426.55 43055.46 48019.30 2020-10-22 10:13:54.000 296 21257.96 426.50 43055.45 48019.32 2020-10-22 10:13:55.000 296 21257.98 426.43 43055.44 48019.29 2020-10-22 10:13:56.000 296 21257.99 426.40 43055.45 48019.31 2020-10-22 10:13:57.000 296 21257.99 426.33 43055.48 48019.30 2020-10-22 10:13:58.000 296 21258.00 426.26 43055.51 48019.34 2020-10-22 10:13:59.000 296 21258.02 426.20 43055.55 48019.37 2020-10-22 10:14:00.000 296 21258.03 426.16 43055.60 48019.42 2020-10-22 10:14:01.000 296 21258.04 426.17 43055.64 48019.44 2020-10-22 10:14:02.000 296 21258.12 426.19 43055.63 48019.51 2020-10-22 10:14:03.000 296 21258.12 426.21 43055.64 48019.54 2020-10-22 10:14:04.000 296 21258.12 426.19 43055.63 48019.53 2020-10-22 10:14:05.000 296 21258.15 426.19 43055.65 48019.53 2020-10-22 10:14:06.000 296 21258.19 426.17 43055.64 48019.56 2020-10-22 10:14:07.000 296 21258.22 426.14 43055.68 48019.61 2020-10-22 10:14:08.000 296 21258.17 426.13 43055.68 48019.61 2020-10-22 10:14:09.000 296 21258.15 426.11 43055.67 48019.60 2020-10-22 10:14:10.000 296 21258.13 426.09 43055.66 48019.61 2020-10-22 10:14:11.000 296 21258.10 426.12 43055.66 48019.56 2020-10-22 10:14:12.000 296 21258.04 426.14 43055.66 48019.54 2020-10-22 10:14:13.000 296 21258.00 426.13 43055.62 48019.49 2020-10-22 10:14:14.000 296 21257.99 426.12 43055.58 48019.49 2020-10-22 10:14:15.000 296 21257.97 426.13 43055.55 48019.41 2020-10-22 10:14:16.000 296 21257.96 426.15 43055.57 48019.40 2020-10-22 10:14:17.000 296 21257.94 426.14 43055.54 48019.43 2020-10-22 10:14:18.000 296 21257.97 426.13 43055.53 48019.38 2020-10-22 10:14:19.000 296 21257.93 426.12 43055.52 48019.38 2020-10-22 10:14:20.000 296 21257.92 426.11 43055.50 48019.37 2020-10-22 10:14:21.000 296 21257.96 426.09 43055.48 48019.34 2020-10-22 10:14:22.000 296 21258.00 426.05 43055.48 48019.37 2020-10-22 10:14:23.000 296 21258.00 426.07 43055.45 48019.39 2020-10-22 10:14:24.000 296 21258.00 426.09 43055.42 48019.38 2020-10-22 10:14:25.000 296 21258.01 426.07 43055.45 48019.34 2020-10-22 10:14:26.000 296 21258.03 426.07 43055.42 48019.34 2020-10-22 10:14:27.000 296 21258.05 426.09 43055.41 48019.35 2020-10-22 10:14:28.000 296 21258.11 426.09 43055.43 48019.36 2020-10-22 10:14:29.000 296 21258.13 426.08 43055.40 48019.34 2020-10-22 10:14:30.000 296 21258.17 426.02 43055.39 48019.35 2020-10-22 10:14:31.000 296 21258.18 425.94 43055.39 48019.39 2020-10-22 10:14:32.000 296 21258.18 425.92 43055.44 48019.40 2020-10-22 10:14:33.000 296 21258.19 425.93 43055.46 48019.43 2020-10-22 10:14:34.000 296 21258.22 425.94 43055.46 48019.42 2020-10-22 10:14:35.000 296 21258.20 425.97 43055.43 48019.44 2020-10-22 10:14:36.000 296 21258.22 425.98 43055.44 48019.44 2020-10-22 10:14:37.000 296 21258.25 426.03 43055.44 48019.42 2020-10-22 10:14:38.000 296 21258.24 426.05 43055.43 48019.44 2020-10-22 10:14:39.000 296 21258.23 426.10 43055.43 48019.44 2020-10-22 10:14:40.000 296 21258.23 426.14 43055.41 48019.43 2020-10-22 10:14:41.000 296 21258.22 426.15 43055.37 48019.38 2020-10-22 10:14:42.000 296 21258.22 426.16 43055.34 48019.36 2020-10-22 10:14:43.000 296 21258.19 426.17 43055.33 48019.36 2020-10-22 10:14:44.000 296 21258.15 426.18 43055.34 48019.33 2020-10-22 10:14:45.000 296 21258.11 426.23 43055.32 48019.31 2020-10-22 10:14:46.000 296 21258.09 426.24 43055.29 48019.26 2020-10-22 10:14:47.000 296 21258.08 426.24 43055.28 48019.24 2020-10-22 10:14:48.000 296 21258.09 426.22 43055.25 48019.21 2020-10-22 10:14:49.000 296 21258.04 426.20 43055.26 48019.20 2020-10-22 10:14:50.000 296 21258.00 426.25 43055.27 48019.18 2020-10-22 10:14:51.000 296 21258.04 426.23 43055.20 48019.14 2020-10-22 10:14:52.000 296 21258.01 426.20 43055.17 48019.11 2020-10-22 10:14:53.000 296 21258.03 426.13 43055.20 48019.12 2020-10-22 10:14:54.000 296 21258.05 426.09 43055.24 48019.14 2020-10-22 10:14:55.000 296 21258.06 426.00 43055.26 48019.14 2020-10-22 10:14:56.000 296 21258.02 426.00 43055.27 48019.16 2020-10-22 10:14:57.000 296 21258.00 425.99 43055.30 48019.24 2020-10-22 10:14:58.000 296 21257.98 425.97 43055.29 48019.16 2020-10-22 10:14:59.000 296 21257.98 425.97 43055.31 48019.20 2020-10-22 10:15:00.000 296 21257.98 425.98 43055.31 48019.20 2020-10-22 10:15:01.000 296 21257.96 426.01 43055.30 48019.21 2020-10-22 10:15:02.000 296 21257.94 426.10 43055.27 48019.20 2020-10-22 10:15:03.000 296 21257.88 426.18 43055.24 48019.10 2020-10-22 10:15:04.000 296 21257.86 426.23 43055.18 48019.08 2020-10-22 10:15:05.000 296 21257.86 426.18 43055.15 48018.98 2020-10-22 10:15:06.000 296 21257.86 426.11 43055.15 48019.00 2020-10-22 10:15:07.000 296 21257.87 426.07 43055.14 48018.99 2020-10-22 10:15:08.000 296 21257.88 426.07 43055.16 48019.01 2020-10-22 10:15:09.000 296 21257.84 426.07 43055.13 48018.99 2020-10-22 10:15:10.000 296 21257.84 426.05 43055.17 48019.00 2020-10-22 10:15:11.000 296 21257.85 426.07 43055.19 48019.02 2020-10-22 10:15:12.000 296 21257.83 426.09 43055.17 48019.01 2020-10-22 10:15:13.000 296 21257.82 426.09 43055.13 48018.96 2020-10-22 10:15:14.000 296 21257.84 426.06 43055.13 48018.97 2020-10-22 10:15:15.000 296 21257.86 426.02 43055.15 48018.95 2020-10-22 10:15:16.000 296 21257.91 426.00 43055.19 48018.98 2020-10-22 10:15:17.000 296 21257.98 425.94 43055.19 48019.02 2020-10-22 10:15:18.000 296 21257.98 425.90 43055.20 48019.03 2020-10-22 10:15:19.000 296 21257.95 425.88 43055.21 48019.07 2020-10-22 10:15:20.000 296 21257.93 425.89 43055.26 48019.09 2020-10-22 10:15:21.000 296 21257.93 425.92 43055.25 48019.10 2020-10-22 10:15:22.000 296 21257.91 425.93 43055.23 48019.12 2020-10-22 10:15:23.000 296 21257.89 425.92 43055.25 48019.09 2020-10-22 10:15:24.000 296 21257.85 425.96 43055.25 48019.07 2020-10-22 10:15:25.000 296 21257.86 425.99 43055.21 48019.07 2020-10-22 10:15:26.000 296 21257.85 426.01 43055.19 48019.02 2020-10-22 10:15:27.000 296 21257.80 426.03 43055.19 48019.01 2020-10-22 10:15:28.000 296 21257.83 426.05 43055.17 48019.00 2020-10-22 10:15:29.000 296 21257.81 426.06 43055.19 48019.01 2020-10-22 10:15:30.000 296 21257.84 426.02 43055.22 48018.99 2020-10-22 10:15:31.000 296 21257.80 425.99 43055.21 48019.02 2020-10-22 10:15:32.000 296 21257.82 425.97 43055.20 48019.01 2020-10-22 10:15:33.000 296 21257.80 425.94 43055.24 48019.03 2020-10-22 10:15:34.000 296 21257.82 425.90 43055.29 48019.05 2020-10-22 10:15:35.000 296 21257.83 425.86 43055.31 48019.06 2020-10-22 10:15:36.000 296 21257.82 425.85 43055.34 48019.09 2020-10-22 10:15:37.000 296 21257.83 425.88 43055.32 48019.10 2020-10-22 10:15:38.000 296 21257.84 425.88 43055.32 48019.15 2020-10-22 10:15:39.000 296 21257.87 425.86 43055.33 48019.15 2020-10-22 10:15:40.000 296 21257.88 425.85 43055.34 48019.14 2020-10-22 10:15:41.000 296 21257.94 425.85 43055.31 48019.17 2020-10-22 10:15:42.000 296 21258.00 425.86 43055.34 48019.19 2020-10-22 10:15:43.000 296 21258.01 425.86 43055.32 48019.20 2020-10-22 10:15:44.000 296 21258.02 425.87 43055.29 48019.21 2020-10-22 10:15:45.000 296 21258.04 425.86 43055.27 48019.16 2020-10-22 10:15:46.000 296 21258.03 425.88 43055.24 48019.16 2020-10-22 10:15:47.000 296 21257.99 425.87 43055.25 48019.16 2020-10-22 10:15:48.000 296 21258.02 425.81 43055.24 48019.16 2020-10-22 10:15:49.000 296 21257.98 425.80 43055.26 48019.13 2020-10-22 10:15:50.000 296 21257.93 425.82 43055.24 48019.11 2020-10-22 10:15:51.000 296 21257.86 425.83 43055.21 48019.08 2020-10-22 10:15:52.000 296 21257.82 425.85 43055.21 48019.03 2020-10-22 10:15:53.000 296 21257.82 425.85 43055.16 48019.02 2020-10-22 10:15:54.000 296 21257.80 425.80 43055.16 48019.00 2020-10-22 10:15:55.000 296 21257.77 425.80 43055.17 48018.97 2020-10-22 10:15:56.000 296 21257.75 425.83 43055.13 48018.98 2020-10-22 10:15:57.000 296 21257.73 425.91 43055.08 48018.93 2020-10-22 10:15:58.000 296 21257.79 425.93 43055.04 48018.91 2020-10-22 10:15:59.000 296 21257.82 425.96 43054.99 48018.88 2020-10-22 10:16:00.000 296 21257.84 425.94 43054.94 48018.84 2020-10-22 10:16:01.000 296 21257.85 425.94 43054.92 48018.82 2020-10-22 10:16:02.000 296 21257.85 425.94 43054.90 48018.81 2020-10-22 10:16:03.000 296 21257.85 425.94 43054.88 48018.79 2020-10-22 10:16:04.000 296 21257.88 425.94 43054.88 48018.76 2020-10-22 10:16:05.000 296 21257.86 425.94 43054.88 48018.79 2020-10-22 10:16:06.000 296 21257.87 425.89 43054.91 48018.79 2020-10-22 10:16:07.000 296 21257.92 425.87 43054.91 48018.82 2020-10-22 10:16:08.000 296 21257.92 425.85 43054.93 48018.82 2020-10-22 10:16:09.000 296 21257.91 425.81 43054.99 48018.80 2020-10-22 10:16:10.000 296 21257.91 425.80 43054.99 48018.85 2020-10-22 10:16:11.000 296 21257.93 425.80 43054.99 48018.87 2020-10-22 10:16:12.000 296 21257.89 425.83 43055.00 48018.91 2020-10-22 10:16:13.000 296 21257.84 425.82 43054.98 48018.85 2020-10-22 10:16:14.000 296 21257.84 425.83 43054.99 48018.91 2020-10-22 10:16:15.000 296 21257.83 425.86 43054.96 48018.84 2020-10-22 10:16:16.000 296 21257.85 425.94 43054.96 48018.83 2020-10-22 10:16:17.000 296 21257.83 426.00 43054.94 48018.79 2020-10-22 10:16:18.000 296 21257.81 425.99 43054.92 48018.74 2020-10-22 10:16:19.000 296 21257.74 425.97 43054.91 48018.73 2020-10-22 10:16:20.000 296 21257.77 425.89 43054.92 48018.69 2020-10-22 10:16:21.000 296 21257.77 425.86 43054.92 48018.73 2020-10-22 10:16:22.000 296 21257.75 425.85 43054.97 48018.74 2020-10-22 10:16:23.000 296 21257.80 425.80 43054.98 48018.76 2020-10-22 10:16:24.000 296 21257.78 425.82 43054.99 48018.77 2020-10-22 10:16:25.000 296 21257.76 425.83 43054.98 48018.82 2020-10-22 10:16:26.000 296 21257.77 425.84 43054.99 48018.81 2020-10-22 10:16:27.000 296 21257.75 425.84 43055.01 48018.83 2020-10-22 10:16:28.000 296 21257.77 425.80 43055.02 48018.83 2020-10-22 10:16:29.000 296 21257.81 425.78 43055.04 48018.85 2020-10-22 10:16:30.000 296 21257.82 425.78 43055.01 48018.88 2020-10-22 10:16:31.000 296 21257.84 425.82 43055.02 48018.87 2020-10-22 10:16:32.000 296 21257.84 425.85 43055.02 48018.85 2020-10-22 10:16:33.000 296 21257.86 425.84 43054.97 48018.90 2020-10-22 10:16:34.000 296 21257.89 425.87 43054.98 48018.91 2020-10-22 10:16:35.000 296 21257.91 425.92 43054.96 48018.90 2020-10-22 10:16:36.000 296 21257.92 425.93 43054.98 48018.86 2020-10-22 10:16:37.000 296 21257.93 425.93 43054.96 48018.83 2020-10-22 10:16:38.000 296 21257.91 425.91 43054.98 48018.83 2020-10-22 10:16:39.000 296 21257.90 425.94 43054.95 48018.85 2020-10-22 10:16:40.000 296 21257.87 425.92 43054.96 48018.86 2020-10-22 10:16:41.000 296 21257.91 425.88 43054.97 48018.88 2020-10-22 10:16:42.000 296 21257.92 425.86 43055.02 48018.84 2020-10-22 10:16:43.000 296 21257.96 425.84 43055.03 48018.92 2020-10-22 10:16:44.000 296 21258.00 425.83 43055.08 48018.93 2020-10-22 10:16:45.000 296 21257.99 425.79 43055.09 48018.96 2020-10-22 10:16:46.000 296 21257.96 425.79 43055.10 48018.97 2020-10-22 10:16:47.000 296 21257.96 425.79 43055.12 48019.01 2020-10-22 10:16:48.000 296 21257.95 425.80 43055.14 48019.00 2020-10-22 10:16:49.000 296 21257.97 425.81 43055.17 48019.03 2020-10-22 10:16:50.000 296 21258.02 425.81 43055.15 48019.05 2020-10-22 10:16:51.000 296 21257.99 425.82 43055.13 48019.05 2020-10-22 10:16:52.000 296 21257.98 425.83 43055.16 48019.06 2020-10-22 10:16:53.000 296 21258.01 425.82 43055.14 48019.10 2020-10-22 10:16:54.000 296 21257.98 425.81 43055.16 48019.05 2020-10-22 10:16:55.000 296 21258.02 425.80 43055.13 48019.05 2020-10-22 10:16:56.000 296 21257.99 425.79 43055.10 48019.04 2020-10-22 10:16:57.000 296 21258.01 425.76 43055.09 48019.05 2020-10-22 10:16:58.000 296 21258.00 425.73 43055.06 48019.00 2020-10-22 10:16:59.000 296 21257.95 425.69 43055.07 48019.03 2020-10-22 10:17:00.000 296 21257.93 425.71 43055.08 48018.99 2020-10-22 10:17:01.000 296 21257.92 425.71 43055.07 48019.01 2020-10-22 10:17:02.000 296 21257.93 425.71 43055.04 48018.97 2020-10-22 10:17:03.000 296 21257.92 425.73 43055.04 48018.96 2020-10-22 10:17:04.000 296 21257.94 425.70 43055.06 48018.96 2020-10-22 10:17:05.000 296 21257.95 425.68 43055.05 48018.99 2020-10-22 10:17:06.000 296 21257.97 425.68 43055.11 48018.99 2020-10-22 10:17:07.000 296 21257.96 425.71 43055.14 48019.01 2020-10-22 10:17:08.000 296 21257.95 425.73 43055.11 48019.02 2020-10-22 10:17:09.000 296 21257.94 425.74 43055.11 48019.03 2020-10-22 10:17:10.000 296 21257.96 425.77 43055.11 48019.03 2020-10-22 10:17:11.000 296 21258.01 425.78 43055.08 48019.03 2020-10-22 10:17:12.000 296 21257.99 425.81 43055.07 48019.06 2020-10-22 10:17:13.000 296 21257.96 425.84 43055.06 48019.03 2020-10-22 10:17:14.000 296 21257.94 425.83 43055.10 48019.03 2020-10-22 10:17:15.000 296 21257.93 425.81 43055.13 48019.05 2020-10-22 10:17:16.000 296 21257.92 425.79 43055.13 48019.02 2020-10-22 10:17:17.000 296 21257.90 425.79 43055.14 48019.06 2020-10-22 10:17:18.000 296 21257.95 425.78 43055.13 48019.06 2020-10-22 10:17:19.000 296 21257.94 425.79 43055.11 48019.10 2020-10-22 10:17:20.000 296 21257.96 425.78 43055.12 48019.07 2020-10-22 10:17:21.000 296 21257.94 425.77 43055.16 48019.03 2020-10-22 10:17:22.000 296 21257.94 425.75 43055.15 48019.03 2020-10-22 10:17:23.000 296 21257.92 425.74 43055.14 48019.02 2020-10-22 10:17:24.000 296 21257.90 425.67 43055.15 48019.02 2020-10-22 10:17:25.000 296 21257.89 425.65 43055.17 48019.02 2020-10-22 10:17:26.000 296 21257.87 425.59 43055.15 48018.99 2020-10-22 10:17:27.000 296 21257.85 425.58 43055.16 48018.99 2020-10-22 10:17:28.000 296 21257.84 425.58 43055.15 48018.98 2020-10-22 10:17:29.000 296 21257.80 425.54 43055.17 48018.97 2020-10-22 10:17:30.000 296 21257.79 425.52 43055.16 48018.99 2020-10-22 10:17:31.000 296 21257.79 425.49 43055.15 48018.96 2020-10-22 10:17:32.000 296 21257.79 425.49 43055.16 48018.96 2020-10-22 10:17:33.000 296 21257.76 425.46 43055.20 48018.99 2020-10-22 10:17:34.000 296 21257.75 425.45 43055.20 48018.98 2020-10-22 10:17:35.000 296 21257.75 425.43 43055.20 48018.99 2020-10-22 10:17:36.000 296 21257.76 425.42 43055.20 48018.95 2020-10-22 10:17:37.000 296 21257.76 425.41 43055.21 48019.00 2020-10-22 10:17:38.000 296 21257.78 425.42 43055.20 48019.01 2020-10-22 10:17:39.000 296 21257.76 425.45 43055.21 48019.00 2020-10-22 10:17:40.000 296 21257.78 425.48 43055.21 48018.97 2020-10-22 10:17:41.000 296 21257.79 425.46 43055.18 48019.02 2020-10-22 10:17:42.000 296 21257.80 425.46 43055.20 48018.97 2020-10-22 10:17:43.000 296 21257.81 425.48 43055.20 48018.98 2020-10-22 10:17:44.000 296 21257.82 425.48 43055.18 48018.98 2020-10-22 10:17:45.000 296 21257.83 425.49 43055.17 48018.98 2020-10-22 10:17:46.000 296 21257.89 425.51 43055.15 48018.97 2020-10-22 10:17:47.000 296 21257.88 425.50 43055.14 48018.96 2020-10-22 10:17:48.000 296 21257.88 425.48 43055.13 48018.99 2020-10-22 10:17:49.000 296 21257.92 425.47 43055.09 48018.98 2020-10-22 10:17:50.000 296 21257.90 425.46 43055.13 48018.97 2020-10-22 10:17:51.000 296 21257.89 425.48 43055.11 48018.99 2020-10-22 10:17:52.000 296 21257.89 425.50 43055.11 48018.99 2020-10-22 10:17:53.000 296 21257.92 425.55 43055.17 48019.00 2020-10-22 10:17:54.000 296 21257.89 425.60 43055.10 48018.97 2020-10-22 10:17:55.000 296 21257.84 425.64 43055.05 48018.94 2020-10-22 10:17:56.000 296 21257.81 425.66 43055.01 48018.91 2020-10-22 10:17:57.000 296 21257.78 425.66 43054.99 48018.85 2020-10-22 10:17:58.000 296 21257.78 425.63 43054.98 48018.82 2020-10-22 10:17:59.000 296 21257.81 425.59 43054.94 48018.79 2020-10-22 10:18:00.000 296 21257.81 425.54 43054.93 48018.75 2020-10-22 10:18:01.000 296 21257.79 425.52 43054.91 48018.78 2020-10-22 10:18:02.000 296 21257.79 425.52 43054.93 48018.78 2020-10-22 10:18:03.000 296 21257.79 425.53 43054.93 48018.80 2020-10-22 10:18:04.000 296 21257.74 425.55 43054.89 48018.75 2020-10-22 10:18:05.000 296 21257.72 425.56 43054.89 48018.71 2020-10-22 10:18:06.000 296 21257.71 425.58 43054.87 48018.67 2020-10-22 10:18:07.000 296 21257.68 425.57 43054.84 48018.66 2020-10-22 10:18:08.000 296 21257.63 425.59 43054.83 48018.62 2020-10-22 10:18:09.000 296 21257.54 425.66 43054.77 48018.58 2020-10-22 10:18:10.000 296 21257.53 425.69 43054.71 48018.50 2020-10-22 10:18:11.000 296 21257.54 425.63 43054.64 48018.44 2020-10-22 10:18:12.000 296 21257.58 425.52 43054.67 48018.39 2020-10-22 10:18:13.000 296 21257.59 425.41 43054.72 48018.44 2020-10-22 10:18:14.000 296 21257.62 425.37 43054.70 48018.43 2020-10-22 10:18:15.000 296 21257.59 425.34 43054.73 48018.47 2020-10-22 10:18:16.000 296 21257.63 425.33 43054.73 48018.50 2020-10-22 10:18:17.000 296 21257.62 425.31 43054.73 48018.51 2020-10-22 10:18:18.000 296 21257.62 425.35 43054.74 48018.50 2020-10-22 10:18:19.000 296 21257.63 425.32 43054.74 48018.53 2020-10-22 10:18:20.000 296 21257.66 425.30 43054.75 48018.50 2020-10-22 10:18:21.000 296 21257.65 425.30 43054.76 48018.52 2020-10-22 10:18:22.000 296 21257.68 425.27 43054.78 48018.54 2020-10-22 10:18:23.000 296 21257.66 425.25 43054.86 48018.60 2020-10-22 10:18:24.000 296 21257.65 425.27 43054.85 48018.59 2020-10-22 10:18:25.000 296 21257.66 425.30 43054.86 48018.62 2020-10-22 10:18:26.000 296 21257.65 425.34 43054.82 48018.60 2020-10-22 10:18:27.000 296 21257.61 425.39 43054.79 48018.59 2020-10-22 10:18:28.000 296 21257.62 425.46 43054.75 48018.59 2020-10-22 10:18:29.000 296 21257.64 425.51 43054.70 48018.52 2020-10-22 10:18:30.000 296 21257.61 425.54 43054.64 48018.48 2020-10-22 10:18:31.000 296 21257.60 425.53 43054.62 48018.44 2020-10-22 10:18:32.000 296 21257.63 425.53 43054.60 48018.42 2020-10-22 10:18:33.000 296 21257.65 425.54 43054.59 48018.42 2020-10-22 10:18:34.000 296 21257.70 425.51 43054.58 48018.40 2020-10-22 10:18:35.000 296 21257.71 425.48 43054.60 48018.40 2020-10-22 10:18:36.000 296 21257.73 425.43 43054.60 48018.40 2020-10-22 10:18:37.000 296 21257.74 425.40 43054.60 48018.40 2020-10-22 10:18:38.000 296 21257.70 425.44 43054.59 48018.43 2020-10-22 10:18:39.000 296 21257.68 425.51 43054.61 48018.44 2020-10-22 10:18:40.000 296 21257.65 425.56 43054.54 48018.37 2020-10-22 10:18:41.000 296 21257.63 425.53 43054.46 48018.33 2020-10-22 10:18:42.000 296 21257.66 425.44 43054.48 48018.30 2020-10-22 10:18:43.000 296 21257.67 425.35 43054.55 48018.32 2020-10-22 10:18:44.000 296 21257.65 425.32 43054.61 48018.36 2020-10-22 10:18:45.000 296 21257.64 425.32 43054.60 48018.39 2020-10-22 10:18:46.000 296 21257.65 425.29 43054.63 48018.41 2020-10-22 10:18:47.000 296 21257.64 425.30 43054.62 48018.41 2020-10-22 10:18:48.000 296 21257.64 425.27 43054.63 48018.42 2020-10-22 10:18:49.000 296 21257.63 425.27 43054.65 48018.43 2020-10-22 10:18:50.000 296 21257.63 425.25 43054.62 48018.42 2020-10-22 10:18:51.000 296 21257.67 425.23 43054.64 48018.42 2020-10-22 10:18:52.000 296 21257.64 425.22 43054.60 48018.41 2020-10-22 10:18:53.000 296 21257.65 425.19 43054.65 48018.45 2020-10-22 10:18:54.000 296 21257.66 425.19 43054.64 48018.43 2020-10-22 10:18:55.000 296 21257.63 425.27 43054.64 48018.42 2020-10-22 10:18:56.000 296 21257.61 425.31 43054.60 48018.42 2020-10-22 10:18:57.000 296 21257.62 425.29 43054.57 48018.40 2020-10-22 10:18:58.000 296 21257.62 425.25 43054.56 48018.35 2020-10-22 10:18:59.000 296 21257.66 425.20 43054.56 48018.35 2020-10-22 10:19:00.000 296 21257.65 425.16 43054.59 48018.37 2020-10-22 10:19:01.000 296 21257.64 425.14 43054.59 48018.37 2020-10-22 10:19:02.000 296 21257.65 425.16 43054.60 48018.40 2020-10-22 10:19:03.000 296 21257.66 425.19 43054.58 48018.42 2020-10-22 10:19:04.000 296 21257.59 425.20 43054.56 48018.40 2020-10-22 10:19:05.000 296 21257.59 425.20 43054.60 48018.35 2020-10-22 10:19:06.000 296 21257.57 425.20 43054.60 48018.38 2020-10-22 10:19:07.000 296 21257.57 425.23 43054.58 48018.33 2020-10-22 10:19:08.000 296 21257.58 425.21 43054.54 48018.31 2020-10-22 10:19:09.000 296 21257.56 425.17 43054.50 48018.30 2020-10-22 10:19:10.000 296 21257.59 425.14 43054.52 48018.29 2020-10-22 10:19:11.000 296 21257.58 425.17 43054.51 48018.27 2020-10-22 10:19:12.000 296 21257.53 425.20 43054.51 48018.29 2020-10-22 10:19:13.000 296 21257.55 425.21 43054.46 48018.27 2020-10-22 10:19:14.000 296 21257.57 425.21 43054.44 48018.24 2020-10-22 10:19:15.000 296 21257.54 425.20 43054.44 48018.26 2020-10-22 10:19:16.000 296 21257.55 425.25 43054.47 48018.26 2020-10-22 10:19:17.000 296 21257.58 425.31 43054.43 48018.23 2020-10-22 10:19:18.000 296 21257.59 425.38 43054.37 48018.24 2020-10-22 10:19:19.000 296 21257.60 425.43 43054.34 48018.20 2020-10-22 10:19:20.000 296 21257.60 425.43 43054.31 48018.16 2020-10-22 10:19:21.000 296 21257.58 425.40 43054.27 48018.10 2020-10-22 10:19:22.000 296 21257.62 425.32 43054.30 48018.06 2020-10-22 10:19:23.000 296 21257.62 425.31 43054.30 48018.10 2020-10-22 10:19:24.000 296 21257.64 425.29 43054.28 48018.10 2020-10-22 10:19:25.000 296 21257.63 425.28 43054.27 48018.13 2020-10-22 10:19:26.000 296 21257.60 425.24 43054.34 48018.12 2020-10-22 10:19:27.000 296 21257.57 425.18 43054.35 48018.08 2020-10-22 10:19:28.000 296 21257.53 425.18 43054.37 48018.12 2020-10-22 10:19:29.000 296 21257.51 425.18 43054.39 48018.15 2020-10-22 10:19:30.000 296 21257.52 425.18 43054.39 48018.14 2020-10-22 10:19:31.000 296 21257.54 425.20 43054.41 48018.16 2020-10-22 10:19:32.000 296 21257.56 425.20 43054.41 48018.15 2020-10-22 10:19:33.000 296 21257.58 425.17 43054.42 48018.18 2020-10-22 10:19:34.000 296 21257.55 425.15 43054.43 48018.17 2020-10-22 10:19:35.000 296 21257.55 425.14 43054.41 48018.19 2020-10-22 10:19:36.000 296 21257.59 425.10 43054.43 48018.19 2020-10-22 10:19:37.000 296 21257.59 425.10 43054.42 48018.22 2020-10-22 10:19:38.000 296 21257.66 425.08 43054.43 48018.22 2020-10-22 10:19:39.000 296 21257.65 425.06 43054.43 48018.22 2020-10-22 10:19:40.000 296 21257.65 425.01 43054.45 48018.24 2020-10-22 10:19:41.000 296 21257.64 424.97 43054.45 48018.24 2020-10-22 10:19:42.000 296 21257.68 424.93 43054.47 48018.27 2020-10-22 10:19:43.000 296 21257.69 424.87 43054.50 48018.28 2020-10-22 10:19:44.000 296 21257.71 424.81 43054.54 48018.29 2020-10-22 10:19:45.000 296 21257.71 424.80 43054.55 48018.35 2020-10-22 10:19:46.000 296 21257.73 424.79 43054.55 48018.36 2020-10-22 10:19:47.000 296 21257.74 424.78 43054.57 48018.37 2020-10-22 10:19:48.000 296 21257.72 424.78 43054.58 48018.39 2020-10-22 10:19:49.000 296 21257.71 424.75 43054.58 48018.42 2020-10-22 10:19:50.000 296 21257.71 424.71 43054.62 48018.41 2020-10-22 10:19:51.000 296 21257.73 424.69 43054.59 48018.44 2020-10-22 10:19:52.000 296 21257.74 424.65 43054.60 48018.44 2020-10-22 10:19:53.000 296 21257.71 424.64 43054.61 48018.45 2020-10-22 10:19:54.000 296 21257.72 424.63 43054.65 48018.45 2020-10-22 10:19:55.000 296 21257.74 424.62 43054.67 48018.49 2020-10-22 10:19:56.000 296 21257.77 424.62 43054.64 48018.50 2020-10-22 10:19:57.000 296 21257.81 424.64 43054.64 48018.49 2020-10-22 10:19:58.000 296 21257.81 424.61 43054.60 48018.51 2020-10-22 10:19:59.000 296 21257.81 424.58 43054.59 48018.50 2020-10-22 10:20:00.000 296 21257.79 424.52 43054.62 48018.49 2020-10-22 10:20:01.000 296 21257.78 424.52 43054.63 48018.52 2020-10-22 10:20:02.000 296 21257.81 424.50 43054.64 48018.54 2020-10-22 10:20:03.000 296 21257.84 424.47 43054.67 48018.53 2020-10-22 10:20:04.000 296 21257.88 424.43 43054.66 48018.57 2020-10-22 10:20:05.000 296 21257.91 424.41 43054.70 48018.59 2020-10-22 10:20:06.000 296 21257.91 424.39 43054.71 48018.62 2020-10-22 10:20:07.000 296 21257.89 424.35 43054.72 48018.62 2020-10-22 10:20:08.000 296 21257.83 424.32 43054.75 48018.63 2020-10-22 10:20:09.000 296 21257.76 424.35 43054.75 48018.65 2020-10-22 10:20:10.000 296 21257.73 424.35 43054.74 48018.63 2020-10-22 10:20:11.000 296 21257.76 424.38 43054.75 48018.61 2020-10-22 10:20:12.000 296 21257.78 424.38 43054.76 48018.60 2020-10-22 10:20:13.000 296 21257.77 424.41 43054.73 48018.60 2020-10-22 10:20:14.000 296 21257.75 424.46 43054.68 48018.56 2020-10-22 10:20:15.000 296 21257.77 424.45 43054.63 48018.53 2020-10-22 10:20:16.000 296 21257.80 424.42 43054.61 48018.51 2020-10-22 10:20:17.000 296 21257.79 424.42 43054.60 48018.48 2020-10-22 10:20:18.000 296 21257.79 424.41 43054.62 48018.47 2020-10-22 10:20:19.000 296 21257.77 424.40 43054.62 48018.48 2020-10-22 10:20:20.000 296 21257.80 424.40 43054.61 48018.46 2020-10-22 10:20:21.000 296 21257.81 424.36 43054.62 48018.49 2020-10-22 10:20:22.000 296 21257.82 424.29 43054.64 48018.49 2020-10-22 10:20:23.000 296 21257.81 424.26 43054.62 48018.51 2020-10-22 10:20:24.000 296 21257.83 424.26 43054.65 48018.52 2020-10-22 10:20:25.000 296 21257.82 424.24 43054.65 48018.51 2020-10-22 10:20:26.000 296 21257.82 424.26 43054.65 48018.54 2020-10-22 10:20:27.000 296 21257.84 424.25 43054.65 48018.53 2020-10-22 10:20:28.000 296 21257.82 424.20 43054.68 48018.53 2020-10-22 10:20:29.000 296 21257.86 424.16 43054.70 48018.55 2020-10-22 10:20:30.000 296 21257.87 424.12 43054.71 48018.56 2020-10-22 10:20:31.000 296 21257.85 424.09 43054.69 48018.58 2020-10-22 10:20:32.000 296 21257.83 424.06 43054.69 48018.58 2020-10-22 10:20:33.000 296 21257.86 424.05 43054.73 48018.61 2020-10-22 10:20:34.000 296 21257.87 424.05 43054.73 48018.58 2020-10-22 10:20:35.000 296 21257.89 424.05 43054.73 48018.62 2020-10-22 10:20:36.000 296 21257.87 424.08 43054.71 48018.60 2020-10-22 10:20:37.000 296 21257.89 424.07 43054.67 48018.56 2020-10-22 10:20:38.000 296 21257.86 424.08 43054.66 48018.58 2020-10-22 10:20:39.000 296 21257.86 424.04 43054.67 48018.54 2020-10-22 10:20:40.000 296 21257.85 424.02 43054.66 48018.54 2020-10-22 10:20:41.000 296 21257.81 424.06 43054.62 48018.54 2020-10-22 10:20:42.000 296 21257.80 424.10 43054.58 48018.48 2020-10-22 10:20:43.000 296 21257.78 424.11 43054.54 48018.46 2020-10-22 10:20:44.000 296 21257.74 424.13 43054.49 48018.40 2020-10-22 10:20:45.000 296 21257.67 424.15 43054.48 48018.34 2020-10-22 10:20:46.000 296 21257.62 424.16 43054.44 48018.30 2020-10-22 10:20:47.000 296 21257.61 424.17 43054.41 48018.22 2020-10-22 10:20:48.000 296 21257.63 424.14 43054.37 48018.19 2020-10-22 10:20:49.000 296 21257.62 424.07 43054.38 48018.13 2020-10-22 10:20:50.000 296 21257.60 424.07 43054.35 48018.18 2020-10-22 10:20:51.000 296 21257.61 424.05 43054.35 48018.15 2020-10-22 10:20:52.000 296 21257.58 424.03 43054.35 48018.15 2020-10-22 10:20:53.000 296 21257.57 424.01 43054.35 48018.14 2020-10-22 10:20:54.000 296 21257.58 424.01 43054.31 48018.13 2020-10-22 10:20:55.000 296 21257.59 424.00 43054.32 48018.11 2020-10-22 10:20:56.000 296 21257.56 423.96 43054.31 48018.13 2020-10-22 10:20:57.000 296 21257.54 423.98 43054.30 48018.10 2020-10-22 10:20:58.000 296 21257.53 423.95 43054.27 48018.08 2020-10-22 10:20:59.000 296 21257.56 423.93 43054.27 48018.09 2020-10-22 10:21:00.000 296 21257.58 423.89 43054.30 48018.05 2020-10-22 10:21:01.000 296 21257.59 423.90 43054.26 48018.08 2020-10-22 10:21:02.000 296 21257.61 423.89 43054.32 48018.08 2020-10-22 10:21:03.000 296 21257.60 423.86 43054.31 48018.09 2020-10-22 10:21:04.000 296 21257.59 423.84 43054.30 48018.11 2020-10-22 10:21:05.000 296 21257.57 423.84 43054.32 48018.09 2020-10-22 10:21:06.000 296 21257.63 423.83 43054.32 48018.10 2020-10-22 10:21:07.000 296 21257.62 423.82 43054.35 48018.12 2020-10-22 10:21:08.000 296 21257.62 423.81 43054.35 48018.13 2020-10-22 10:21:09.000 296 21257.61 423.82 43054.35 48018.13 2020-10-22 10:21:10.000 296 21257.64 423.82 43054.37 48018.11 2020-10-22 10:21:11.000 296 21257.63 423.84 43054.33 48018.13 2020-10-22 10:21:12.000 296 21257.60 423.85 43054.32 48018.11 2020-10-22 10:21:13.000 296 21257.60 423.82 43054.32 48018.13 2020-10-22 10:21:14.000 296 21257.58 423.80 43054.30 48018.07 2020-10-22 10:21:15.000 296 21257.56 423.76 43054.33 48018.09 2020-10-22 10:21:16.000 296 21257.57 423.81 43054.33 48018.10 2020-10-22 10:21:17.000 296 21257.55 423.81 43054.34 48018.13 2020-10-22 10:21:18.000 296 21257.55 423.82 43054.35 48018.12 2020-10-22 10:21:19.000 296 21257.53 423.82 43054.33 48018.12 2020-10-22 10:21:20.000 296 21257.55 423.81 43054.31 48018.13 2020-10-22 10:21:21.000 296 21257.57 423.76 43054.35 48018.13 2020-10-22 10:21:22.000 296 21257.60 423.74 43054.38 48018.11 2020-10-22 10:21:23.000 296 21257.64 423.71 43054.39 48018.11 2020-10-22 10:21:24.000 296 21257.65 423.67 43054.38 48018.16 2020-10-22 10:21:25.000 296 21257.67 423.62 43054.41 48018.21 2020-10-22 10:21:26.000 296 21257.69 423.55 43054.43 48018.20 2020-10-22 10:21:27.000 296 21257.68 423.48 43054.45 48018.22 2020-10-22 10:21:28.000 296 21257.68 423.44 43054.51 48018.26 2020-10-22 10:21:29.000 296 21257.69 423.43 43054.51 48018.31 2020-10-22 10:21:30.000 296 21257.67 423.50 43054.47 48018.31 2020-10-22 10:21:31.000 296 21257.69 423.55 43054.44 48018.29 2020-10-22 10:21:32.000 296 21257.71 423.50 43054.45 48018.26 2020-10-22 10:21:33.000 296 21257.69 423.49 43054.46 48018.26 2020-10-22 10:21:34.000 296 21257.68 423.46 43054.49 48018.25 2020-10-22 10:21:35.000 296 21257.66 423.47 43054.45 48018.25 2020-10-22 10:21:36.000 296 21257.67 423.46 43054.43 48018.28 2020-10-22 10:21:37.000 296 21257.67 423.47 43054.48 48018.26 2020-10-22 10:21:38.000 296 21257.64 423.52 43054.48 48018.26 2020-10-22 10:21:39.000 296 21257.64 423.53 43054.44 48018.21 2020-10-22 10:21:40.000 296 21257.63 423.53 43054.43 48018.25 2020-10-22 10:21:41.000 296 21257.61 423.49 43054.43 48018.21 2020-10-22 10:21:42.000 296 21257.58 423.51 43054.40 48018.20 2020-10-22 10:21:43.000 296 21257.56 423.52 43054.37 48018.18 2020-10-22 10:21:44.000 296 21257.53 423.54 43054.39 48018.16 2020-10-22 10:21:45.000 296 21257.50 423.55 43054.41 48018.14 2020-10-22 10:21:46.000 296 21257.52 423.55 43054.38 48018.18 2020-10-22 10:21:47.000 296 21257.53 423.54 43054.39 48018.16 2020-10-22 10:21:48.000 296 21257.48 423.57 43054.38 48018.13 2020-10-22 10:21:49.000 296 21257.45 423.55 43054.35 48018.12 2020-10-22 10:21:50.000 296 21257.43 423.50 43054.34 48018.09 2020-10-22 10:21:51.000 296 21257.44 423.48 43054.39 48018.11 2020-10-22 10:21:52.000 296 21257.48 423.50 43054.37 48018.10 2020-10-22 10:21:53.000 296 21257.50 423.51 43054.38 48018.15 2020-10-22 10:21:54.000 296 21257.53 423.46 43054.41 48018.12 2020-10-22 10:21:55.000 296 21257.56 423.40 43054.39 48018.15 2020-10-22 10:21:56.000 296 21257.59 423.37 43054.38 48018.14 2020-10-22 10:21:57.000 296 21257.61 423.36 43054.42 48018.17 2020-10-22 10:21:58.000 296 21257.65 423.34 43054.47 48018.17 2020-10-22 10:21:59.000 296 21257.67 423.33 43054.51 48018.18 2020-10-22 10:22:00.000 296 21257.70 423.34 43054.52 48018.24 2020-10-22 10:22:01.000 296 21257.70 423.38 43054.51 48018.25 2020-10-22 10:22:02.000 296 21257.68 423.42 43054.50 48018.27 2020-10-22 10:22:03.000 296 21257.67 423.44 43054.48 48018.24 2020-10-22 10:22:04.000 296 21257.68 423.44 43054.47 48018.19 2020-10-22 10:22:05.000 296 21257.65 423.46 43054.44 48018.20 2020-10-22 10:22:06.000 296 21257.68 423.45 43054.43 48018.16 2020-10-22 10:22:07.000 296 21257.64 423.46 43054.45 48018.18 2020-10-22 10:22:08.000 296 21257.61 423.46 43054.43 48018.15 2020-10-22 10:22:09.000 296 21257.62 423.43 43054.45 48018.17 2020-10-22 10:22:10.000 296 21257.62 423.39 43054.46 48018.16 2020-10-22 10:22:11.000 296 21257.62 423.37 43054.46 48018.20 2020-10-22 10:22:12.000 296 21257.62 423.38 43054.47 48018.20 2020-10-22 10:22:13.000 296 21257.64 423.40 43054.48 48018.21 2020-10-22 10:22:14.000 296 21257.59 423.46 43054.44 48018.25 2020-10-22 10:22:15.000 296 21257.55 423.54 43054.37 48018.21 2020-10-22 10:22:16.000 296 21257.53 423.64 43054.34 48018.14 2020-10-22 10:22:17.000 296 21257.52 423.63 43054.31 48018.06 2020-10-22 10:22:18.000 296 21257.57 423.57 43054.30 48018.04 2020-10-22 10:22:19.000 296 21257.58 423.51 43054.32 48018.04 2020-10-22 10:22:20.000 296 21257.59 423.48 43054.32 48018.04 2020-10-22 10:22:21.000 296 21257.59 423.61 43054.33 48018.09 2020-10-22 10:22:22.000 296 21257.54 423.84 43054.28 48018.10 2020-10-22 10:22:23.000 296 21257.51 424.04 43054.16 48018.04 2020-10-22 10:22:24.000 296 21257.51 424.16 43054.06 48017.92 2020-10-22 10:22:25.000 296 21257.51 424.21 43053.94 48017.78 2020-10-22 10:22:26.000 296 21257.54 424.20 43053.92 48017.72 2020-10-22 10:22:27.000 296 21257.50 424.18 43053.87 48017.65 2020-10-22 10:22:28.000 296 21257.51 424.23 43053.85 48017.63 2020-10-22 10:22:29.000 296 21257.50 424.31 43053.79 48017.58 2020-10-22 10:22:30.000 296 21257.46 424.35 43053.71 48017.56 2020-10-22 10:22:31.000 296 21257.44 424.40 43053.70 48017.48 2020-10-22 10:22:32.000 296 21257.45 424.42 43053.64 48017.42 2020-10-22 10:22:33.000 296 21257.44 424.42 43053.56 48017.37 2020-10-22 10:22:34.000 296 21257.43 424.42 43053.52 48017.31 2020-10-22 10:22:35.000 296 21257.45 424.38 43053.53 48017.34 2020-10-22 10:22:36.000 296 21257.46 424.35 43053.55 48017.31 2020-10-22 10:22:37.000 296 21257.45 424.31 43053.55 48017.33 2020-10-22 10:22:38.000 296 21257.48 424.26 43053.58 48017.33 2020-10-22 10:22:39.000 296 21257.48 424.25 43053.62 48017.35 2020-10-22 10:22:40.000 296 21257.49 424.25 43053.65 48017.40 2020-10-22 10:22:41.000 296 21257.47 424.26 43053.66 48017.38 2020-10-22 10:22:42.000 296 21257.47 424.25 43053.63 48017.39 2020-10-22 10:22:43.000 296 21257.47 424.24 43053.62 48017.39 2020-10-22 10:22:44.000 296 21257.45 424.19 43053.65 48017.38 2020-10-22 10:22:45.000 296 21257.47 423.96 43053.72 48017.38 2020-10-22 10:22:46.000 296 21257.47 423.68 43053.85 48017.46 2020-10-22 10:22:47.000 296 21257.43 423.52 43054.03 48017.59 2020-10-22 10:22:48.000 296 21257.43 423.45 43054.15 48017.71 2020-10-22 10:22:49.000 296 21257.35 423.49 43054.19 48017.81 2020-10-22 10:22:50.000 296 21257.29 423.59 43054.22 48017.86 2020-10-22 10:22:51.000 296 21257.23 423.65 43054.15 48017.81 2020-10-22 10:22:52.000 296 21257.20 423.63 43054.12 48017.75 2020-10-22 10:22:53.000 296 21257.19 423.62 43054.06 48017.72 2020-10-22 10:22:54.000 296 21257.18 423.59 43054.06 48017.66 2020-10-22 10:22:55.000 296 21257.16 423.52 43054.06 48017.59 2020-10-22 10:22:56.000 296 21257.17 423.47 43054.05 48017.60 2020-10-22 10:22:57.000 296 21257.19 423.41 43054.08 48017.62 2020-10-22 10:22:58.000 296 21257.21 423.33 43054.08 48017.65 2020-10-22 10:22:59.000 296 21257.24 423.27 43054.10 48017.62 2020-10-22 10:23:00.000 296 21257.22 423.25 43054.13 48017.67 2020-10-22 10:23:01.000 296 21257.23 423.21 43054.16 48017.73 2020-10-22 10:23:02.000 296 21257.25 423.15 43054.19 48017.74 2020-10-22 10:23:03.000 296 21257.21 423.15 43054.24 48017.72 2020-10-22 10:23:04.000 296 21257.18 423.13 43054.22 48017.79 2020-10-22 10:23:05.000 296 21257.16 423.10 43054.21 48017.79 2020-10-22 10:23:06.000 296 21257.18 423.13 43054.24 48017.77 2020-10-22 10:23:07.000 296 21257.13 423.14 43054.23 48017.77 2020-10-22 10:23:08.000 296 21257.11 423.13 43054.22 48017.82 2020-10-22 10:23:09.000 296 21257.11 423.13 43054.20 48017.75 2020-10-22 10:23:10.000 296 21257.06 423.16 43054.17 48017.74 2020-10-22 10:23:11.000 296 21257.04 423.19 43054.18 48017.70 2020-10-22 10:23:12.000 296 21257.03 423.24 43054.20 48017.70 2020-10-22 10:23:13.000 296 21257.03 423.33 43054.12 48017.68 2020-10-22 10:23:14.000 296 21257.00 423.37 43054.08 48017.64 2020-10-22 10:23:15.000 296 21256.99 423.29 43054.05 48017.57 2020-10-22 10:23:16.000 296 21257.01 423.19 43054.06 48017.57 2020-10-22 10:23:17.000 296 21256.99 423.14 43054.09 48017.54 2020-10-22 10:23:18.000 296 21256.99 423.15 43054.14 48017.61 2020-10-22 10:23:19.000 296 21256.97 423.21 43054.14 48017.67 2020-10-22 10:23:20.000 296 21256.97 423.29 43054.14 48017.64 2020-10-22 10:23:21.000 296 21257.00 423.30 43054.13 48017.64 2020-10-22 10:23:22.000 296 21256.98 423.34 43054.09 48017.59 2020-10-22 10:23:23.000 296 21257.00 423.40 43054.11 48017.59 2020-10-22 10:23:24.000 296 21257.00 423.46 43054.08 48017.58 2020-10-22 10:23:25.000 296 21257.00 423.50 43054.01 48017.58 2020-10-22 10:23:26.000 296 21257.05 423.53 43053.97 48017.50 2020-10-22 10:23:27.000 296 21257.07 423.51 43053.94 48017.47 2020-10-22 10:23:28.000 296 21257.07 423.43 43053.93 48017.47 2020-10-22 10:23:29.000 296 21257.05 423.36 43053.95 48017.46 2020-10-22 10:23:30.000 296 21257.09 423.28 43053.99 48017.51 2020-10-22 10:23:31.000 296 21257.14 423.24 43054.06 48017.55 2020-10-22 10:23:32.000 296 21257.17 423.27 43054.10 48017.61 2020-10-22 10:23:33.000 296 21257.17 423.25 43054.09 48017.62 2020-10-22 10:23:34.000 296 21257.21 423.18 43054.07 48017.67 2020-10-22 10:23:35.000 296 21257.23 423.13 43054.11 48017.65 2020-10-22 10:23:36.000 296 21257.26 423.07 43054.13 48017.71 2020-10-22 10:23:37.000 296 21257.22 423.00 43054.17 48017.75 2020-10-22 10:23:38.000 296 21257.21 422.97 43054.22 48017.76 2020-10-22 10:23:39.000 296 21257.26 422.92 43054.24 48017.78 2020-10-22 10:23:40.000 296 21257.24 422.93 43054.24 48017.78 2020-10-22 10:23:41.000 296 21257.24 422.92 43054.24 48017.84 2020-10-22 10:23:42.000 296 21257.24 422.90 43054.26 48017.83 2020-10-22 10:23:43.000 296 21257.23 422.89 43054.29 48017.85 2020-10-22 10:23:44.000 296 21257.23 422.90 43054.30 48017.85 2020-10-22 10:23:45.000 296 21257.22 422.90 43054.28 48017.86 2020-10-22 10:23:46.000 296 21257.20 422.91 43054.29 48017.84 2020-10-22 10:23:47.000 296 21257.23 422.91 43054.29 48017.83 2020-10-22 10:23:48.000 296 21257.23 422.89 43054.30 48017.83 2020-10-22 10:23:49.000 296 21257.24 422.91 43054.29 48017.88 2020-10-22 10:23:50.000 296 21257.23 422.91 43054.28 48017.85 2020-10-22 10:23:51.000 296 21257.24 422.91 43054.30 48017.87 2020-10-22 10:23:52.000 296 21257.29 422.90 43054.29 48017.88 2020-10-22 10:23:53.000 296 21257.26 422.89 43054.29 48017.86 2020-10-22 10:23:54.000 296 21257.27 422.88 43054.31 48017.87 2020-10-22 10:23:55.000 296 21257.26 422.88 43054.26 48017.89 2020-10-22 10:23:56.000 296 21257.25 422.89 43054.26 48017.87 2020-10-22 10:23:57.000 296 21257.27 422.85 43054.27 48017.87 2020-10-22 10:23:58.000 296 21257.30 422.81 43054.28 48017.83 2020-10-22 10:23:59.000 296 21257.29 422.81 43054.26 48017.83 2020-10-22 10:24:00.000 296 21257.29 422.78 43054.26 48017.85 2020-10-22 10:24:01.000 296 21257.27 422.78 43054.24 48017.86 2020-10-22 10:24:02.000 296 21257.25 422.79 43054.22 48017.82 2020-10-22 10:24:03.000 296 21257.26 422.81 43054.22 48017.80 2020-10-22 10:24:04.000 296 21257.29 422.80 43054.19 48017.79 2020-10-22 10:24:05.000 296 21257.26 422.78 43054.16 48017.78 2020-10-22 10:24:06.000 296 21257.23 422.74 43054.17 48017.76 2020-10-22 10:24:07.000 296 21257.25 422.72 43054.15 48017.76 2020-10-22 10:24:08.000 296 21257.25 422.72 43054.18 48017.74 2020-10-22 10:24:09.000 296 21257.26 422.67 43054.17 48017.74 2020-10-22 10:24:10.000 296 21257.27 422.61 43054.18 48017.73 2020-10-22 10:24:11.000 296 21257.29 422.58 43054.23 48017.78 2020-10-22 10:24:12.000 296 21257.29 422.56 43054.26 48017.81 2020-10-22 10:24:13.000 296 21257.28 422.55 43054.29 48017.83 2020-10-22 10:24:14.000 296 21257.30 422.52 43054.29 48017.82 2020-10-22 10:24:15.000 296 21257.28 422.49 43054.30 48017.85 2020-10-22 10:24:16.000 296 21257.25 422.47 43054.29 48017.81 2020-10-22 10:24:17.000 296 21257.24 422.46 43054.24 48017.78 2020-10-22 10:24:18.000 296 21257.23 422.43 43054.25 48017.82 2020-10-22 10:24:19.000 296 21257.18 422.40 43054.26 48017.82 2020-10-22 10:24:20.000 296 21257.20 422.32 43054.31 48017.81 2020-10-22 10:24:21.000 296 21257.19 422.29 43054.33 48017.84 2020-10-22 10:24:22.000 296 21257.19 422.29 43054.34 48017.82 2020-10-22 10:24:23.000 296 21257.19 422.31 43054.34 48017.86 2020-10-22 10:24:24.000 296 21257.15 422.33 43054.33 48017.84 2020-10-22 10:24:25.000 296 21257.10 422.36 43054.28 48017.84 2020-10-22 10:24:26.000 296 21257.08 422.39 43054.24 48017.80 2020-10-22 10:24:27.000 296 21257.04 422.38 43054.22 48017.77 2020-10-22 10:24:28.000 296 21257.02 422.35 43054.23 48017.73 2020-10-22 10:24:29.000 296 21256.97 422.29 43054.25 48017.70 2020-10-22 10:24:30.000 296 21256.94 422.26 43054.29 48017.69 2020-10-22 10:24:31.000 296 21256.91 422.24 43054.31 48017.75 2020-10-22 10:24:32.000 296 21256.90 422.24 43054.30 48017.74 2020-10-22 10:24:33.000 296 21256.87 422.22 43054.33 48017.73 2020-10-22 10:24:34.000 296 21256.85 422.18 43054.34 48017.72 2020-10-22 10:24:35.000 296 21256.83 422.18 43054.39 48017.75 2020-10-22 10:24:36.000 296 21256.81 422.16 43054.38 48017.77 2020-10-22 10:24:37.000 296 21256.78 422.15 43054.36 48017.75 2020-10-22 10:24:38.000 296 21256.78 422.11 43054.38 48017.76 2020-10-22 10:24:39.000 296 21256.73 422.11 43054.38 48017.75 2020-10-22 10:24:40.000 296 21256.75 422.10 43054.43 48017.74 2020-10-22 10:24:41.000 296 21256.75 422.08 43054.45 48017.73 2020-10-22 10:24:42.000 296 21256.76 422.09 43054.44 48017.77 2020-10-22 10:24:43.000 296 21256.77 422.11 43054.42 48017.78 2020-10-22 10:24:44.000 296 21256.78 422.13 43054.38 48017.77 2020-10-22 10:24:45.000 296 21256.79 422.14 43054.38 48017.75 2020-10-22 10:24:46.000 296 21256.78 422.18 43054.30 48017.74 2020-10-22 10:24:47.000 296 21256.73 422.24 43054.28 48017.71 2020-10-22 10:24:48.000 296 21256.71 422.28 43054.28 48017.66 2020-10-22 10:24:49.000 296 21256.71 422.29 43054.28 48017.64 2020-10-22 10:24:50.000 296 21256.72 422.29 43054.25 48017.61 2020-10-22 10:24:51.000 296 21256.73 422.28 43054.30 48017.63 2020-10-22 10:24:52.000 296 21256.74 422.26 43054.32 48017.64 2020-10-22 10:24:53.000 296 21256.75 422.24 43054.34 48017.64 2020-10-22 10:24:54.000 296 21256.76 422.26 43054.31 48017.65 2020-10-22 10:24:55.000 296 21256.77 422.23 43054.30 48017.67 2020-10-22 10:24:56.000 296 21256.76 422.23 43054.28 48017.65 2020-10-22 10:24:57.000 296 21256.76 422.25 43054.27 48017.64 2020-10-22 10:24:58.000 296 21256.78 422.29 43054.24 48017.62 2020-10-22 10:24:59.000 296 21256.76 422.31 43054.25 48017.58 2020-10-22 10:25:00.000 296 21256.74 422.27 43054.23 48017.60 2020-10-22 10:25:01.000 296 21256.74 422.25 43054.20 48017.57 2020-10-22 10:25:02.000 296 21256.69 422.24 43054.22 48017.58 2020-10-22 10:25:03.000 296 21256.63 422.21 43054.26 48017.55 2020-10-22 10:25:04.000 296 21256.60 422.22 43054.26 48017.53 2020-10-22 10:25:05.000 296 21256.55 422.23 43054.24 48017.53 2020-10-22 10:25:06.000 296 21256.52 422.24 43054.21 48017.48 2020-10-22 10:25:07.000 296 21256.46 422.24 43054.18 48017.44 2020-10-22 10:25:08.000 296 21256.41 422.22 43054.19 48017.45 2020-10-22 10:25:09.000 296 21256.39 422.23 43054.24 48017.44 2020-10-22 10:25:10.000 296 21256.40 422.28 43054.21 48017.41 2020-10-22 10:25:11.000 296 21256.39 422.34 43054.17 48017.39 2020-10-22 10:25:12.000 296 21256.36 422.36 43054.15 48017.37 2020-10-22 10:25:13.000 296 21256.38 422.33 43054.15 48017.36 2020-10-22 10:25:14.000 296 21256.38 422.30 43054.16 48017.33 2020-10-22 10:25:15.000 296 21256.42 422.27 43054.14 48017.31 2020-10-22 10:25:16.000 296 21256.40 422.24 43054.13 48017.36 2020-10-22 10:25:17.000 296 21256.40 422.20 43054.12 48017.34 2020-10-22 10:25:18.000 296 21256.43 422.14 43054.16 48017.36 2020-10-22 10:25:19.000 296 21256.47 422.12 43054.16 48017.38 2020-10-22 10:25:20.000 296 21256.53 422.11 43054.17 48017.41 2020-10-22 10:25:21.000 296 21256.59 422.08 43054.15 48017.44 2020-10-22 10:25:22.000 296 21256.63 422.08 43054.13 48017.44 2020-10-22 10:25:23.000 296 21256.65 422.07 43054.11 48017.48 2020-10-22 10:25:24.000 296 21256.68 422.03 43054.17 48017.46 2020-10-22 10:25:25.000 296 21256.68 422.05 43054.17 48017.45 2020-10-22 10:25:26.000 296 21256.68 422.08 43054.16 48017.49 2020-10-22 10:25:27.000 296 21256.67 422.12 43054.15 48017.49 2020-10-22 10:25:28.000 296 21256.64 422.13 43054.16 48017.47 2020-10-22 10:25:29.000 296 21256.64 422.11 43054.16 48017.46 2020-10-22 10:25:30.000 296 21256.60 422.10 43054.19 48017.47 2020-10-22 10:25:31.000 296 21256.62 422.05 43054.24 48017.47 2020-10-22 10:25:32.000 296 21256.59 422.06 43054.26 48017.50 2020-10-22 10:25:33.000 296 21256.59 422.03 43054.27 48017.52 2020-10-22 10:25:34.000 296 21256.57 422.06 43054.24 48017.53 2020-10-22 10:25:35.000 296 21256.58 422.03 43054.27 48017.55 2020-10-22 10:25:36.000 296 21256.58 422.02 43054.30 48017.58 2020-10-22 10:25:37.000 296 21256.59 422.03 43054.30 48017.56 2020-10-22 10:25:38.000 296 21256.57 422.05 43054.28 48017.56 2020-10-22 10:25:39.000 296 21256.58 422.04 43054.25 48017.55 2020-10-22 10:25:40.000 296 21256.58 422.01 43054.32 48017.57 2020-10-22 10:25:41.000 296 21256.55 421.96 43054.32 48017.57 2020-10-22 10:25:42.000 296 21256.56 421.95 43054.34 48017.59 2020-10-22 10:25:43.000 296 21256.56 421.98 43054.38 48017.60 2020-10-22 10:25:44.000 296 21256.56 421.97 43054.36 48017.61 2020-10-22 10:25:45.000 296 21256.55 422.03 43054.34 48017.62 2020-10-22 10:25:46.000 296 21256.56 422.03 43054.34 48017.62 2020-10-22 10:25:47.000 296 21256.58 421.99 43054.38 48017.59 2020-10-22 10:25:48.000 296 21256.55 422.01 43054.39 48017.63 2020-10-22 10:25:49.000 296 21256.54 422.02 43054.34 48017.61 2020-10-22 10:25:50.000 296 21256.54 422.04 43054.32 48017.58 2020-10-22 10:25:51.000 296 21256.49 422.04 43054.34 48017.59 2020-10-22 10:25:52.000 296 21256.48 422.01 43054.34 48017.58 2020-10-22 10:25:53.000 296 21256.48 421.98 43054.33 48017.54 2020-10-22 10:25:54.000 296 21256.51 421.97 43054.32 48017.54 2020-10-22 10:25:55.000 296 21256.52 421.95 43054.32 48017.52 2020-10-22 10:25:56.000 296 21256.49 421.93 43054.32 48017.54 2020-10-22 10:25:57.000 296 21256.45 421.92 43054.33 48017.53 2020-10-22 10:25:58.000 296 21256.44 421.91 43054.31 48017.55 2020-10-22 10:25:59.000 296 21256.40 421.94 43054.33 48017.53 2020-10-22 10:26:00.000 296 21256.37 422.00 43054.28 48017.50 2020-10-22 10:26:01.000 296 21256.33 422.01 43054.24 48017.46 2020-10-22 10:26:02.000 296 21256.31 422.07 43054.23 48017.40 2020-10-22 10:26:03.000 296 21256.32 422.05 43054.17 48017.37 2020-10-22 10:26:04.000 296 21256.32 422.03 43054.16 48017.36 2020-10-22 10:26:05.000 296 21256.33 422.01 43054.12 48017.32 2020-10-22 10:26:06.000 296 21256.35 422.01 43054.13 48017.32 2020-10-22 10:26:07.000 296 21256.36 421.99 43054.13 48017.29 2020-10-22 10:26:08.000 296 21256.38 421.93 43054.14 48017.29 2020-10-22 10:26:09.000 296 21256.37 421.90 43054.16 48017.30 2020-10-22 10:26:10.000 296 21256.38 421.88 43054.20 48017.34 2020-10-22 10:26:11.000 296 21256.41 421.84 43054.22 48017.35 2020-10-22 10:26:12.000 296 21256.42 421.82 43054.20 48017.38 2020-10-22 10:26:13.000 296 21256.46 421.78 43054.24 48017.40 2020-10-22 10:26:14.000 296 21256.46 421.78 43054.25 48017.42 2020-10-22 10:26:15.000 296 21256.52 421.72 43054.26 48017.42 2020-10-22 10:26:16.000 296 21256.49 421.70 43054.23 48017.45 2020-10-22 10:26:17.000 296 21256.49 421.66 43054.24 48017.47 2020-10-22 10:26:18.000 296 21256.48 421.68 43054.27 48017.47 2020-10-22 10:26:19.000 296 21256.49 421.70 43054.22 48017.44 2020-10-22 10:26:20.000 296 21256.46 421.71 43054.19 48017.43 2020-10-22 10:26:21.000 296 21256.47 421.70 43054.20 48017.44 2020-10-22 10:26:22.000 296 21256.46 421.70 43054.24 48017.43 2020-10-22 10:26:23.000 296 21256.45 421.70 43054.24 48017.44 2020-10-22 10:26:24.000 296 21256.45 421.70 43054.22 48017.42 2020-10-22 10:26:25.000 296 21256.43 421.73 43054.16 48017.43 2020-10-22 10:26:26.000 296 21256.42 421.71 43054.13 48017.43 2020-10-22 10:26:27.000 296 21256.39 421.74 43054.15 48017.45 2020-10-22 10:26:28.000 296 21256.41 421.73 43054.16 48017.43 2020-10-22 10:26:29.000 296 21256.41 421.71 43054.19 48017.42 2020-10-22 10:26:30.000 296 21256.39 421.68 43054.22 48017.45 2020-10-22 10:26:31.000 296 21256.38 421.68 43054.26 48017.46 2020-10-22 10:26:32.000 296 21256.39 421.70 43054.26 48017.46 2020-10-22 10:26:33.000 296 21256.38 421.68 43054.27 48017.48 2020-10-22 10:26:34.000 296 21256.38 421.70 43054.26 48017.47 2020-10-22 10:26:35.000 296 21256.37 421.71 43054.24 48017.46 2020-10-22 10:26:36.000 296 21256.38 421.70 43054.26 48017.46 2020-10-22 10:26:37.000 296 21256.35 421.72 43054.25 48017.45 2020-10-22 10:26:38.000 296 21256.36 421.78 43054.24 48017.46 2020-10-22 10:26:39.000 296 21256.33 421.81 43054.21 48017.43 2020-10-22 10:26:40.000 296 21256.33 421.81 43054.18 48017.41 2020-10-22 10:26:41.000 296 21256.29 421.78 43054.17 48017.36 2020-10-22 10:26:42.000 296 21256.27 421.80 43054.18 48017.38 2020-10-22 10:26:43.000 296 21256.26 421.82 43054.15 48017.34 2020-10-22 10:26:44.000 296 21256.24 421.82 43054.15 48017.36 2020-10-22 10:26:45.000 296 21256.22 421.81 43054.18 48017.32 2020-10-22 10:26:46.000 296 21256.24 421.82 43054.16 48017.32 2020-10-22 10:26:47.000 296 21256.21 421.82 43054.16 48017.31 2020-10-22 10:26:48.000 296 21256.21 421.80 43054.14 48017.30 2020-10-22 10:26:49.000 296 21256.13 421.77 43054.15 48017.24 2020-10-22 10:26:50.000 296 21256.16 421.71 43054.18 48017.25 2020-10-22 10:26:51.000 296 21256.12 421.70 43054.17 48017.26 2020-10-22 10:26:52.000 296 21256.10 421.72 43054.22 48017.31 2020-10-22 10:26:53.000 296 21256.15 421.74 43054.22 48017.28 2020-10-22 10:26:54.000 296 21256.15 421.79 43054.20 48017.30 2020-10-22 10:26:55.000 296 21256.18 421.83 43054.16 48017.29 2020-10-22 10:26:56.000 296 21256.14 421.85 43054.11 48017.28 2020-10-22 10:26:57.000 296 21256.15 421.84 43054.12 48017.27 2020-10-22 10:26:58.000 296 21256.19 421.83 43054.09 48017.24 2020-10-22 10:26:59.000 296 21256.15 421.84 43054.10 48017.21 2020-10-22 10:27:00.000 296 21256.11 421.85 43054.13 48017.22 2020-10-22 10:27:01.000 296 21256.10 421.86 43054.09 48017.20 2020-10-22 10:27:02.000 296 21256.14 421.85 43054.11 48017.20 2020-10-22 10:27:03.000 296 21256.11 421.88 43054.09 48017.19 2020-10-22 10:27:04.000 296 21256.09 421.90 43054.01 48017.19 2020-10-22 10:27:05.000 296 21256.09 421.92 43054.04 48017.17 2020-10-22 10:27:06.000 296 21256.05 421.96 43054.01 48017.13 2020-10-22 10:27:07.000 296 21255.98 422.04 43053.96 48017.06 2020-10-22 10:27:08.000 296 21255.95 422.04 43053.87 48016.98 2020-10-22 10:27:09.000 296 21255.93 422.01 43053.79 48016.93 2020-10-22 10:27:10.000 296 21255.93 421.99 43053.79 48016.87 2020-10-22 10:27:11.000 296 21255.90 421.96 43053.80 48016.87 2020-10-22 10:27:12.000 296 21255.89 421.97 43053.79 48016.84 2020-10-22 10:27:13.000 296 21255.86 421.95 43053.73 48016.83 2020-10-22 10:27:14.000 296 21255.86 421.97 43053.71 48016.80 2020-10-22 10:27:15.000 296 21255.82 421.98 43053.71 48016.78 2020-10-22 10:27:16.000 296 21255.86 421.96 43053.70 48016.79 2020-10-22 10:27:17.000 296 21255.86 421.98 43053.71 48016.74 2020-10-22 10:27:18.000 296 21255.86 421.95 43053.70 48016.75 2020-10-22 10:27:19.000 296 21255.85 421.95 43053.68 48016.76 2020-10-22 10:27:20.000 296 21255.86 421.94 43053.68 48016.75 2020-10-22 10:27:21.000 296 21255.87 421.97 43053.66 48016.72 2020-10-22 10:27:22.000 296 21255.83 421.99 43053.66 48016.70 2020-10-22 10:27:23.000 296 21255.81 422.00 43053.63 48016.68 2020-10-22 10:27:24.000 296 21255.82 421.99 43053.62 48016.67 2020-10-22 10:27:25.000 296 21255.83 421.96 43053.59 48016.66 2020-10-22 10:27:26.000 296 21255.87 421.93 43053.60 48016.65 2020-10-22 10:27:27.000 296 21255.88 421.89 43053.60 48016.68 2020-10-22 10:27:28.000 296 21255.85 421.89 43053.65 48016.69 2020-10-22 10:27:29.000 296 21255.83 421.98 43053.64 48016.70 2020-10-22 10:27:30.000 296 21255.83 422.04 43053.61 48016.67 2020-10-22 10:27:31.000 296 21255.79 422.08 43053.52 48016.63 2020-10-22 10:27:32.000 296 21255.80 422.08 43053.50 48016.58 2020-10-22 10:27:33.000 296 21255.76 422.11 43053.46 48016.55 2020-10-22 10:27:34.000 296 21255.74 422.12 43053.47 48016.52 2020-10-22 10:27:35.000 296 21255.79 422.10 43053.45 48016.50 2020-10-22 10:27:36.000 296 21255.80 422.09 43053.42 48016.49 2020-10-22 10:27:37.000 296 21255.78 422.06 43053.44 48016.50 2020-10-22 10:27:38.000 296 21255.76 422.03 43053.45 48016.50 2020-10-22 10:27:39.000 296 21255.77 422.01 43053.47 48016.49 2020-10-22 10:27:40.000 296 21255.77 422.01 43053.46 48016.50 2020-10-22 10:27:41.000 296 21255.77 422.02 43053.47 48016.50 2020-10-22 10:27:42.000 296 21255.73 421.99 43053.46 48016.50 2020-10-22 10:27:43.000 296 21255.70 422.00 43053.48 48016.47 2020-10-22 10:27:44.000 296 21255.72 421.99 43053.49 48016.49 2020-10-22 10:27:45.000 296 21255.71 422.00 43053.50 48016.47 2020-10-22 10:27:46.000 296 21255.77 421.95 43053.49 48016.47 2020-10-22 10:27:47.000 296 21255.81 421.90 43053.50 48016.50 2020-10-22 10:27:48.000 296 21255.80 421.89 43053.53 48016.52 2020-10-22 10:27:49.000 296 21255.77 421.86 43053.55 48016.56 2020-10-22 10:27:50.000 296 21255.77 421.84 43053.52 48016.54 2020-10-22 10:27:51.000 296 21255.75 421.80 43053.53 48016.53 2020-10-22 10:27:52.000 296 21255.72 421.75 43053.56 48016.60 2020-10-22 10:27:53.000 296 21255.76 421.73 43053.59 48016.60 2020-10-22 10:27:54.000 296 21255.76 421.69 43053.63 48016.62 2020-10-22 10:27:55.000 296 21255.72 421.67 43053.66 48016.63 2020-10-22 10:27:56.000 296 21255.70 421.66 43053.68 48016.66 2020-10-22 10:27:57.000 296 21255.75 421.63 43053.70 48016.67 2020-10-22 10:27:58.000 296 21255.78 421.62 43053.71 48016.71 2020-10-22 10:27:59.000 296 21255.78 421.61 43053.76 48016.73 2020-10-22 10:28:00.000 296 21255.76 421.65 43053.73 48016.73 2020-10-22 10:28:01.000 296 21255.76 421.67 43053.73 48016.75 2020-10-22 10:28:02.000 296 21255.76 421.68 43053.77 48016.75 2020-10-22 10:28:03.000 296 21255.75 421.67 43053.76 48016.75 2020-10-22 10:28:04.000 296 21255.74 421.69 43053.78 48016.72 2020-10-22 10:28:05.000 296 21255.75 421.70 43053.76 48016.73 2020-10-22 10:28:06.000 296 21255.75 421.73 43053.75 48016.71 2020-10-22 10:28:07.000 296 21255.73 421.72 43053.72 48016.71 2020-10-22 10:28:08.000 296 21255.74 421.71 43053.73 48016.72 2020-10-22 10:28:09.000 296 21255.74 421.70 43053.75 48016.71 2020-10-22 10:28:10.000 296 21255.75 421.69 43053.76 48016.73 2020-10-22 10:28:11.000 296 21255.73 421.68 43053.77 48016.75 2020-10-22 10:28:12.000 296 21255.74 421.66 43053.77 48016.76 2020-10-22 10:28:13.000 296 21255.73 421.65 43053.78 48016.78 2020-10-22 10:28:14.000 296 21255.72 421.63 43053.79 48016.76 2020-10-22 10:28:15.000 296 21255.69 421.62 43053.82 48016.75 2020-10-22 10:28:16.000 296 21255.73 421.60 43053.80 48016.77 2020-10-22 10:28:17.000 296 21255.72 421.60 43053.80 48016.78 2020-10-22 10:28:18.000 296 21255.71 421.59 43053.81 48016.78 2020-10-22 10:28:19.000 296 21255.71 421.61 43053.83 48016.76 2020-10-22 10:28:20.000 296 21255.75 421.61 43053.82 48016.80 2020-10-22 10:28:21.000 296 21255.77 421.61 43053.79 48016.77 2020-10-22 10:28:22.000 296 21255.77 421.60 43053.81 48016.82 2020-10-22 10:28:23.000 296 21255.77 421.55 43053.83 48016.81 2020-10-22 10:28:24.000 296 21255.77 421.52 43053.83 48016.80 2020-10-22 10:28:25.000 296 21255.81 421.53 43053.83 48016.84 2020-10-22 10:28:26.000 296 21255.80 421.52 43053.83 48016.80 2020-10-22 10:28:27.000 296 21255.79 421.51 43053.88 48016.85 2020-10-22 10:28:28.000 296 21255.79 421.51 43053.83 48016.84 2020-10-22 10:28:29.000 296 21255.77 421.51 43053.82 48016.84 2020-10-22 10:28:30.000 296 21255.80 421.50 43053.83 48016.83 2020-10-22 10:28:31.000 296 21255.81 421.51 43053.84 48016.83 2020-10-22 10:28:32.000 296 21255.84 421.51 43053.80 48016.83 2020-10-22 10:28:33.000 296 21255.84 421.50 43053.79 48016.80 2020-10-22 10:28:34.000 296 21255.87 421.52 43053.81 48016.80 2020-10-22 10:28:35.000 296 21255.86 421.53 43053.77 48016.83 2020-10-22 10:28:36.000 296 21255.85 421.51 43053.75 48016.81 2020-10-22 10:28:37.000 296 21255.89 421.50 43053.78 48016.77 2020-10-22 10:28:38.000 296 21255.87 421.53 43053.76 48016.79 2020-10-22 10:28:39.000 296 21255.87 421.52 43053.77 48016.78 2020-10-22 10:28:40.000 296 21255.85 421.53 43053.74 48016.81 2020-10-22 10:28:41.000 296 21255.87 421.53 43053.72 48016.80 2020-10-22 10:28:42.000 296 21255.86 421.52 43053.73 48016.77 2020-10-22 10:28:43.000 296 21255.86 421.52 43053.71 48016.76 2020-10-22 10:28:44.000 296 21255.84 421.53 43053.73 48016.77 2020-10-22 10:28:45.000 296 21255.84 421.53 43053.71 48016.76 2020-10-22 10:28:46.000 296 21255.87 421.50 43053.70 48016.72 2020-10-22 10:28:47.000 296 21255.89 421.43 43053.71 48016.73 2020-10-22 10:28:48.000 296 21255.88 421.36 43053.71 48016.73 2020-10-22 10:28:49.000 296 21255.87 421.29 43053.77 48016.77 2020-10-22 10:28:50.000 296 21255.85 421.27 43053.83 48016.81 2020-10-22 10:28:51.000 296 21255.84 421.25 43053.88 48016.86 2020-10-22 10:28:52.000 296 21255.82 421.29 43053.92 48016.85 2020-10-22 10:28:53.000 296 21255.82 421.29 43053.92 48016.87 2020-10-22 10:28:54.000 296 21255.78 421.32 43053.88 48016.88 2020-10-22 10:28:55.000 296 21255.72 421.39 43053.87 48016.84 2020-10-22 10:28:56.000 296 21255.70 421.48 43053.83 48016.81 2020-10-22 10:28:57.000 296 21255.69 421.51 43053.76 48016.75 2020-10-22 10:28:58.000 296 21255.66 421.54 43053.70 48016.69 2020-10-22 10:28:59.000 296 21255.71 421.51 43053.68 48016.66 2020-10-22 10:29:00.000 296 21255.72 421.46 43053.67 48016.65 2020-10-22 10:29:01.000 296 21255.79 421.42 43053.73 48016.66 2020-10-22 10:29:02.000 296 21255.79 421.40 43053.72 48016.69 2020-10-22 10:29:03.000 296 21255.82 421.35 43053.76 48016.74 2020-10-22 10:29:04.000 296 21255.84 421.30 43053.82 48016.76 2020-10-22 10:29:05.000 296 21255.86 421.25 43053.82 48016.80 2020-10-22 10:29:06.000 296 21255.87 421.22 43053.85 48016.82 2020-10-22 10:29:07.000 296 21255.91 421.21 43053.91 48016.88 2020-10-22 10:29:08.000 296 21255.91 421.26 43053.88 48016.87 2020-10-22 10:29:09.000 296 21255.93 421.24 43053.88 48016.91 2020-10-22 10:29:10.000 296 21255.91 421.24 43053.92 48016.92 2020-10-22 10:29:11.000 296 21255.92 421.24 43053.94 48016.90 2020-10-22 10:29:12.000 296 21255.93 421.26 43053.94 48016.94 2020-10-22 10:29:13.000 296 21255.95 421.26 43053.93 48016.93 2020-10-22 10:29:14.000 296 21255.90 421.22 43053.94 48016.99 2020-10-22 10:29:15.000 296 21255.92 421.17 43053.99 48016.97 2020-10-22 10:29:16.000 296 21255.93 421.16 43054.03 48016.98 2020-10-22 10:29:17.000 296 21255.96 421.20 43054.00 48017.04 2020-10-22 10:29:18.000 296 21255.98 421.22 43054.02 48017.03 2020-10-22 10:29:19.000 296 21255.99 421.21 43054.03 48017.06 2020-10-22 10:29:20.000 296 21256.01 421.24 43053.98 48017.07 2020-10-22 10:29:21.000 296 21256.03 421.28 43053.95 48017.05 2020-10-22 10:29:22.000 296 21256.08 421.32 43053.94 48017.02 2020-10-22 10:29:23.000 296 21256.12 421.32 43053.86 48017.00 2020-10-22 10:29:24.000 296 21256.10 421.33 43053.85 48016.99 2020-10-22 10:29:25.000 296 21256.12 421.29 43053.84 48016.96 2020-10-22 10:29:26.000 296 21256.11 421.21 43053.85 48016.94 2020-10-22 10:29:27.000 296 21256.09 421.13 43053.86 48016.95 2020-10-22 10:29:28.000 296 21256.13 421.07 43053.91 48016.97 2020-10-22 10:29:29.000 296 21256.16 421.06 43053.91 48017.04 2020-10-22 10:29:30.000 296 21256.12 421.16 43053.94 48017.02 2020-10-22 10:29:31.000 296 21256.16 421.28 43053.87 48017.06 2020-10-22 10:29:32.000 296 21256.19 421.33 43053.81 48017.01 2020-10-22 10:29:33.000 296 21256.11 421.36 43053.74 48016.94 2020-10-22 10:29:34.000 296 21256.07 421.33 43053.69 48016.87 2020-10-22 10:29:35.000 296 21256.01 421.30 43053.68 48016.85 2020-10-22 10:29:36.000 296 21256.00 421.27 43053.66 48016.78 2020-10-22 10:29:37.000 296 21256.00 421.22 43053.65 48016.78 2020-10-22 10:29:38.000 296 21256.03 421.18 43053.67 48016.75 2020-10-22 10:29:39.000 296 21255.99 421.15 43053.69 48016.78 2020-10-22 10:29:40.000 296 21255.97 421.13 43053.69 48016.80 2020-10-22 10:29:41.000 296 21255.97 421.18 43053.70 48016.77 2020-10-22 10:29:42.000 296 21255.96 421.24 43053.71 48016.78 2020-10-22 10:29:43.000 296 21255.98 421.25 43053.65 48016.78 2020-10-22 10:29:44.000 296 21256.00 421.18 43053.62 48016.76 2020-10-22 10:29:45.000 296 21255.99 421.12 43053.66 48016.72 2020-10-22 10:29:46.000 296 21255.96 421.11 43053.68 48016.72 2020-10-22 10:29:47.000 296 21255.93 421.12 43053.66 48016.73 2020-10-22 10:29:48.000 296 21255.94 421.17 43053.65 48016.69 2020-10-22 10:29:49.000 296 21255.90 421.25 43053.63 48016.74 2020-10-22 10:29:50.000 296 21255.90 421.21 43053.58 48016.65 2020-10-22 10:29:51.000 296 21255.91 421.09 43053.56 48016.66 2020-10-22 10:29:52.000 296 21255.93 420.98 43053.59 48016.66 2020-10-22 10:29:53.000 296 21255.91 420.93 43053.65 48016.67 2020-10-22 10:29:54.000 296 21255.91 420.89 43053.69 48016.73 2020-10-22 10:29:55.000 296 21255.94 420.83 43053.73 48016.75 2020-10-22 10:29:56.000 296 21255.92 420.85 43053.77 48016.80 2020-10-22 10:29:57.000 296 21255.96 420.80 43053.81 48016.81 2020-10-22 10:29:58.000 296 21255.96 420.79 43053.77 48016.83 2020-10-22 10:29:59.000 296 21255.97 420.75 43053.77 48016.86 2020-10-22 10:30:00.000 296 21255.95 420.76 43053.77 48016.86 2020-10-22 10:30:01.000 296 21255.92 420.84 43053.72 48016.84 2020-10-22 10:30:02.000 296 21255.89 420.89 43053.67 48016.79 2020-10-22 10:30:03.000 296 21255.88 420.93 43053.63 48016.71 2020-10-22 10:30:04.000 296 21255.88 420.93 43053.59 48016.69 2020-10-22 10:30:05.000 296 21255.86 420.91 43053.55 48016.64 2020-10-22 10:30:06.000 296 21255.89 420.86 43053.52 48016.64 2020-10-22 10:30:07.000 296 21255.89 420.82 43053.52 48016.61 2020-10-22 10:30:08.000 296 21255.93 420.75 43053.53 48016.63 2020-10-22 10:30:09.000 296 21255.92 420.69 43053.51 48016.63 2020-10-22 10:30:10.000 296 21255.95 420.59 43053.58 48016.61 2020-10-22 10:30:11.000 296 21255.96 420.53 43053.60 48016.67 2020-10-22 10:30:12.000 296 21255.94 420.50 43053.63 48016.67 2020-10-22 10:30:13.000 296 21255.94 420.47 43053.69 48016.74 2020-10-22 10:30:14.000 296 21255.88 420.49 43053.67 48016.73 2020-10-22 10:30:15.000 296 21255.87 420.53 43053.67 48016.75 2020-10-22 10:30:16.000 296 21255.86 420.52 43053.70 48016.75 2020-10-22 10:30:17.000 296 21255.86 420.51 43053.69 48016.73 2020-10-22 10:30:18.000 296 21255.88 420.47 43053.68 48016.73 2020-10-22 10:30:19.000 296 21255.88 420.45 43053.69 48016.72 2020-10-22 10:30:20.000 296 21255.89 420.42 43053.67 48016.70 2020-10-22 10:30:21.000 296 21255.91 420.43 43053.70 48016.75 2020-10-22 10:30:22.000 296 21255.89 420.44 43053.70 48016.74 2020-10-22 10:30:23.000 296 21255.90 420.46 43053.71 48016.75 2020-10-22 10:30:24.000 296 21255.91 420.44 43053.72 48016.75 2020-10-22 10:30:25.000 296 21255.93 420.43 43053.70 48016.75 2020-10-22 10:30:26.000 296 21255.89 420.43 43053.72 48016.75 2020-10-22 10:30:27.000 296 21255.90 420.42 43053.71 48016.76 2020-10-22 10:30:28.000 296 21255.93 420.42 43053.69 48016.76 2020-10-22 10:30:29.000 296 21255.93 420.44 43053.70 48016.73 2020-10-22 10:30:30.000 296 21255.88 420.44 43053.70 48016.76 2020-10-22 10:30:31.000 296 21255.88 420.44 43053.69 48016.72 2020-10-22 10:30:32.000 296 21255.88 420.45 43053.67 48016.73 2020-10-22 10:30:33.000 296 21255.89 420.43 43053.67 48016.71 2020-10-22 10:30:34.000 296 21255.86 420.40 43053.63 48016.73 2020-10-22 10:30:35.000 296 21255.84 420.36 43053.66 48016.68 2020-10-22 10:30:36.000 296 21255.86 420.35 43053.67 48016.68 2020-10-22 10:30:37.000 296 21255.88 420.33 43053.70 48016.73 2020-10-22 10:30:38.000 296 21255.86 420.29 43053.74 48016.74 2020-10-22 10:30:39.000 296 21255.83 420.25 43053.71 48016.72 2020-10-22 10:30:40.000 296 21255.83 420.24 43053.74 48016.77 2020-10-22 10:30:41.000 296 21255.84 420.22 43053.79 48016.78 2020-10-22 10:30:42.000 296 21255.84 420.19 43053.80 48016.77 2020-10-22 10:30:43.000 296 21255.83 420.17 43053.82 48016.84 2020-10-22 10:30:44.000 296 21255.86 420.16 43053.81 48016.85 2020-10-22 10:30:45.000 296 21255.87 420.15 43053.82 48016.87 2020-10-22 10:30:46.000 296 21255.92 420.17 43053.84 48016.88 2020-10-22 10:30:47.000 296 21255.92 420.17 43053.83 48016.88 2020-10-22 10:30:48.000 296 21255.91 420.17 43053.81 48016.91 2020-10-22 10:30:49.000 296 21255.90 420.15 43053.82 48016.88 2020-10-22 10:30:50.000 296 21255.89 420.15 43053.79 48016.86 2020-10-22 10:30:51.000 296 21255.84 420.13 43053.81 48016.84 2020-10-22 10:30:52.000 296 21255.79 420.12 43053.81 48016.83 2020-10-22 10:30:53.000 296 21255.77 420.10 43053.82 48016.77 2020-10-22 10:30:54.000 296 21255.76 420.11 43053.76 48016.78 2020-10-22 10:30:55.000 296 21255.75 420.11 43053.74 48016.76 2020-10-22 10:30:56.000 296 21255.75 420.12 43053.75 48016.77 2020-10-22 10:30:57.000 296 21255.74 420.12 43053.75 48016.74 2020-10-22 10:30:58.000 296 21255.74 420.12 43053.69 48016.70 2020-10-22 10:30:59.000 296 21255.75 420.16 43053.66 48016.68 2020-10-22 10:31:00.000 296 21255.76 420.18 43053.66 48016.69 2020-10-22 10:31:01.000 296 21255.73 420.23 43053.65 48016.68 2020-10-22 10:31:02.000 296 21255.73 420.19 43053.61 48016.69 2020-10-22 10:31:03.000 296 21255.74 420.17 43053.58 48016.63 2020-10-22 10:31:04.000 296 21255.77 420.18 43053.57 48016.63 2020-10-22 10:31:05.000 296 21255.77 420.14 43053.59 48016.64 2020-10-22 10:31:06.000 296 21255.81 420.06 43053.61 48016.59 2020-10-22 10:31:07.000 296 21255.83 420.02 43053.67 48016.67 2020-10-22 10:31:08.000 296 21255.87 419.92 43053.72 48016.69 2020-10-22 10:31:09.000 296 21255.90 419.86 43053.79 48016.74 2020-10-22 10:31:10.000 296 21255.90 419.83 43053.84 48016.80 2020-10-22 10:31:11.000 296 21255.90 419.81 43053.87 48016.82 2020-10-22 10:31:12.000 296 21255.87 419.78 43053.86 48016.85 2020-10-22 10:31:13.000 296 21255.89 419.77 43053.88 48016.89 2020-10-22 10:31:14.000 296 21255.90 419.74 43053.88 48016.89 2020-10-22 10:31:15.000 296 21255.92 419.69 43053.92 48016.94 2020-10-22 10:31:16.000 296 21255.94 419.63 43053.96 48016.92 2020-10-22 10:31:17.000 296 21255.93 419.62 43053.96 48016.96 2020-10-22 10:31:18.000 296 21255.96 419.63 43053.97 48016.97 2020-10-22 10:31:19.000 296 21256.00 419.62 43053.97 48017.02 2020-10-22 10:31:20.000 296 21256.00 419.60 43053.95 48017.02 2020-10-22 10:31:21.000 296 21256.01 419.55 43053.98 48017.03 2020-10-22 10:31:22.000 296 21255.98 419.51 43054.04 48017.03 2020-10-22 10:31:23.000 296 21255.94 419.49 43054.04 48017.04 2020-10-22 10:31:24.000 296 21255.90 419.48 43054.07 48017.03 2020-10-22 10:31:25.000 296 21255.88 419.47 43054.09 48017.07 2020-10-22 10:31:26.000 296 21255.88 419.46 43054.09 48017.09 2020-10-22 10:31:27.000 296 21255.87 419.45 43054.11 48017.10 2020-10-22 10:31:28.000 296 21255.84 419.45 43054.11 48017.06 2020-10-22 10:31:29.000 296 21255.80 419.43 43054.13 48017.07 2020-10-22 10:31:30.000 296 21255.77 419.43 43054.15 48017.09 2020-10-22 10:31:31.000 296 21255.75 419.42 43054.13 48017.09 2020-10-22 10:31:32.000 296 21255.73 419.43 43054.09 48017.04 2020-10-22 10:31:33.000 296 21255.66 419.48 43054.06 48017.04 2020-10-22 10:31:34.000 296 21255.62 419.57 43054.03 48017.00 2020-10-22 10:31:35.000 296 21255.63 419.61 43053.98 48016.94 2020-10-22 10:31:36.000 296 21255.61 419.62 43053.92 48016.90 2020-10-22 10:31:37.000 296 21255.59 419.62 43053.92 48016.82 2020-10-22 10:31:38.000 296 21255.58 419.63 43053.92 48016.81 2020-10-22 10:31:39.000 296 21255.54 419.62 43053.86 48016.76 2020-10-22 10:31:40.000 296 21255.55 419.57 43053.85 48016.73 2020-10-22 10:31:41.000 296 21255.53 419.53 43053.87 48016.72 2020-10-22 10:31:42.000 296 21255.51 419.53 43053.86 48016.73 2020-10-22 10:31:43.000 296 21255.50 419.50 43053.88 48016.75 2020-10-22 10:31:44.000 296 21255.49 419.47 43053.91 48016.73 2020-10-22 10:31:45.000 296 21255.47 419.43 43053.95 48016.76 2020-10-22 10:31:46.000 296 21255.47 419.40 43053.91 48016.74 2020-10-22 10:31:47.000 296 21255.48 419.37 43053.91 48016.76 2020-10-22 10:31:48.000 296 21255.48 419.35 43053.95 48016.76 2020-10-22 10:31:49.000 296 21255.48 419.33 43053.95 48016.76 2020-10-22 10:31:50.000 296 21255.47 419.33 43053.98 48016.80 2020-10-22 10:31:51.000 296 21255.50 419.28 43054.00 48016.81 2020-10-22 10:31:52.000 296 21255.53 419.23 43054.00 48016.82 2020-10-22 10:31:53.000 296 21255.55 419.23 43053.99 48016.83 2020-10-22 10:31:54.000 296 21255.55 419.22 43053.98 48016.85 2020-10-22 10:31:55.000 296 21255.59 419.21 43054.01 48016.84 2020-10-22 10:31:56.000 296 21255.60 419.19 43053.99 48016.90 2020-10-22 10:31:57.000 296 21255.56 419.18 43054.00 48016.91 2020-10-22 10:31:58.000 296 21255.53 419.22 43054.01 48016.88 2020-10-22 10:31:59.000 296 21255.52 419.31 43053.99 48016.87 2020-10-22 10:32:00.000 296 21255.52 419.31 43053.98 48016.87 2020-10-22 10:32:01.000 296 21255.51 419.30 43053.93 48016.83 2020-10-22 10:32:02.000 296 21255.45 419.26 43053.91 48016.79 2020-10-22 10:32:03.000 296 21255.49 419.19 43053.96 48016.74 2020-10-22 10:32:04.000 296 21255.54 419.12 43053.99 48016.80 2020-10-22 10:32:05.000 296 21255.54 419.08 43054.02 48016.83 2020-10-22 10:32:06.000 296 21255.52 419.04 43054.02 48016.86 2020-10-22 10:32:07.000 296 21255.50 418.98 43054.05 48016.89 2020-10-22 10:32:08.000 296 21255.48 418.93 43054.09 48016.90 2020-10-22 10:32:09.000 296 21255.47 418.96 43054.13 48016.91 2020-10-22 10:32:10.000 296 21255.45 418.97 43054.14 48016.95 2020-10-22 10:32:11.000 296 21255.47 418.99 43054.12 48016.92 2020-10-22 10:32:12.000 296 21255.47 419.04 43054.11 48016.94 2020-10-22 10:32:13.000 296 21255.45 419.07 43054.07 48016.94 2020-10-22 10:32:14.000 296 21255.45 419.10 43054.05 48016.90 2020-10-22 10:32:15.000 296 21255.42 419.10 43054.04 48016.88 2020-10-22 10:32:16.000 296 21255.44 419.10 43054.01 48016.83 2020-10-22 10:32:17.000 296 21255.43 419.09 43053.99 48016.82 2020-10-22 10:32:18.000 296 21255.42 419.10 43053.95 48016.80 2020-10-22 10:32:19.000 296 21255.47 419.13 43053.95 48016.76 2020-10-22 10:32:20.000 296 21255.46 419.14 43053.91 48016.77 2020-10-22 10:32:21.000 296 21255.47 419.17 43053.87 48016.71 2020-10-22 10:32:22.000 296 21255.44 419.16 43053.81 48016.71 2020-10-22 10:32:23.000 296 21255.38 419.12 43053.81 48016.62 2020-10-22 10:32:24.000 296 21255.33 419.10 43053.80 48016.59 2020-10-22 10:32:25.000 296 21255.31 419.06 43053.80 48016.58 2020-10-22 10:32:26.000 296 21255.29 419.05 43053.75 48016.55 2020-10-22 10:32:27.000 296 21255.28 419.03 43053.76 48016.56 2020-10-22 10:32:28.000 296 21255.29 418.98 43053.81 48016.52 2020-10-22 10:32:29.000 296 21255.27 418.97 43053.81 48016.55 2020-10-22 10:32:30.000 296 21255.28 418.97 43053.81 48016.57 2020-10-22 10:32:31.000 296 21255.31 418.96 43053.80 48016.57 2020-10-22 10:32:32.000 296 21255.26 418.99 43053.79 48016.55 2020-10-22 10:32:33.000 296 21255.24 419.01 43053.75 48016.52 2020-10-22 10:32:34.000 296 21255.28 419.04 43053.73 48016.48 2020-10-22 10:32:35.000 296 21255.27 419.08 43053.70 48016.49 2020-10-22 10:32:36.000 296 21255.26 419.08 43053.66 48016.44 2020-10-22 10:32:37.000 296 21255.22 419.06 43053.64 48016.44 2020-10-22 10:32:38.000 296 21255.18 419.10 43053.63 48016.38 2020-10-22 10:32:39.000 296 21255.16 419.15 43053.61 48016.36 2020-10-22 10:32:40.000 296 21255.16 419.18 43053.56 48016.34 2020-10-22 10:32:41.000 296 21255.15 419.21 43053.53 48016.28 2020-10-22 10:32:42.000 296 21255.13 419.21 43053.50 48016.27 2020-10-22 10:32:43.000 296 21255.16 419.15 43053.51 48016.24 2020-10-22 10:32:44.000 296 21255.17 419.12 43053.51 48016.24 2020-10-22 10:32:45.000 296 21255.16 419.11 43053.52 48016.23 2020-10-22 10:32:46.000 296 21255.14 419.12 43053.49 48016.21 2020-10-22 10:32:47.000 296 21255.15 419.17 43053.49 48016.22 2020-10-22 10:32:48.000 296 21255.17 419.17 43053.47 48016.21 2020-10-22 10:32:49.000 296 21255.15 419.18 43053.50 48016.23 2020-10-22 10:32:50.000 296 21255.10 419.18 43053.49 48016.23 2020-10-22 10:32:51.000 296 21255.12 419.17 43053.49 48016.22 2020-10-22 10:32:52.000 296 21255.15 419.20 43053.49 48016.19 2020-10-22 10:32:53.000 296 21255.12 419.22 43053.47 48016.18 2020-10-22 10:32:54.000 296 21255.09 419.22 43053.42 48016.17 2020-10-22 10:32:55.000 296 21255.08 419.20 43053.44 48016.16 2020-10-22 10:32:56.000 296 21255.06 419.20 43053.44 48016.15 2020-10-22 10:32:57.000 296 21255.04 419.21 43053.42 48016.13 2020-10-22 10:32:58.000 296 21255.03 419.23 43053.44 48016.11 2020-10-22 10:32:59.000 296 21255.05 419.25 43053.37 48016.08 2020-10-22 10:33:00.000 296 21255.05 419.23 43053.33 48016.03 2020-10-22 10:33:01.000 296 21255.03 419.24 43053.32 48016.02 2020-10-22 10:33:02.000 296 21255.01 419.25 43053.34 48016.04 2020-10-22 10:33:03.000 296 21255.01 419.24 43053.32 48016.01 2020-10-22 10:33:04.000 296 21255.05 419.23 43053.34 48016.03 2020-10-22 10:33:05.000 296 21255.08 419.19 43053.34 48016.06 2020-10-22 10:33:06.000 296 21255.11 419.15 43053.37 48016.09 2020-10-22 10:33:07.000 296 21255.12 419.13 43053.41 48016.13 2020-10-22 10:33:08.000 296 21255.11 419.21 43053.43 48016.17 2020-10-22 10:33:09.000 296 21255.11 419.26 43053.38 48016.14 2020-10-22 10:33:10.000 296 21255.09 419.28 43053.38 48016.14 2020-10-22 10:33:11.000 296 21255.07 419.29 43053.38 48016.09 2020-10-22 10:33:12.000 296 21255.10 419.28 43053.37 48016.09 2020-10-22 10:33:13.000 296 21255.11 419.30 43053.35 48016.08 2020-10-22 10:33:14.000 296 21255.14 419.31 43053.31 48016.07 2020-10-22 10:33:15.000 296 21255.14 419.32 43053.32 48016.08 2020-10-22 10:33:16.000 296 21255.09 419.38 43053.26 48016.05 2020-10-22 10:33:17.000 296 21255.09 419.37 43053.26 48016.06 2020-10-22 10:33:18.000 296 21255.08 419.37 43053.22 48016.00 2020-10-22 10:33:19.000 296 21255.09 419.35 43053.21 48015.99 2020-10-22 10:33:20.000 296 21255.09 419.40 43053.22 48015.97 2020-10-22 10:33:21.000 296 21255.11 419.42 43053.19 48015.99 2020-10-22 10:33:22.000 296 21255.14 419.36 43053.17 48015.94 2020-10-22 10:33:23.000 296 21255.13 419.28 43053.19 48015.95 2020-10-22 10:33:24.000 296 21255.09 419.25 43053.22 48015.93 2020-10-22 10:33:25.000 296 21255.07 419.23 43053.22 48015.99 2020-10-22 10:33:26.000 296 21255.08 419.21 43053.26 48015.96 2020-10-22 10:33:27.000 296 21255.12 419.17 43053.27 48016.02 2020-10-22 10:33:28.000 296 21255.14 419.15 43053.28 48016.02 2020-10-22 10:33:29.000 296 21255.17 419.13 43053.31 48016.03 2020-10-22 10:33:30.000 296 21255.18 419.11 43053.31 48016.07 2020-10-22 10:33:31.000 296 21255.18 419.14 43053.33 48016.05 2020-10-22 10:33:32.000 296 21255.17 419.29 43053.27 48016.09 2020-10-22 10:33:33.000 296 21255.22 419.44 43053.16 48016.03 2020-10-22 10:33:34.000 296 21255.28 419.51 43053.04 48015.96 2020-10-22 10:33:35.000 296 21255.27 419.61 43052.95 48015.91 2020-10-22 10:33:36.000 296 21255.32 419.64 43052.89 48015.80 2020-10-22 10:33:37.000 296 21255.28 419.63 43052.85 48015.79 2020-10-22 10:33:38.000 296 21255.28 419.61 43052.84 48015.75 2020-10-22 10:33:39.000 296 21255.32 419.60 43052.81 48015.70 2020-10-22 10:33:40.000 296 21255.31 419.62 43052.81 48015.73 2020-10-22 10:33:41.000 296 21255.35 419.67 43052.80 48015.72 2020-10-22 10:33:42.000 296 21255.41 419.71 43052.78 48015.71 2020-10-22 10:33:43.000 296 21255.44 419.72 43052.78 48015.71 2020-10-22 10:33:44.000 296 21255.47 419.65 43052.79 48015.72 2020-10-22 10:33:45.000 296 21255.50 419.63 43052.79 48015.73 2020-10-22 10:33:46.000 296 21255.48 419.62 43052.75 48015.73 2020-10-22 10:33:47.000 296 21255.46 419.61 43052.76 48015.79 2020-10-22 10:33:48.000 296 21255.46 419.63 43052.77 48015.76 2020-10-22 10:33:49.000 296 21255.46 419.59 43052.79 48015.75 2020-10-22 10:33:50.000 296 21255.53 419.54 43052.80 48015.78 2020-10-22 10:33:51.000 296 21255.55 419.54 43052.81 48015.76 2020-10-22 10:33:52.000 296 21255.56 419.54 43052.79 48015.80 2020-10-22 10:33:53.000 296 21255.55 419.50 43052.78 48015.79 2020-10-22 10:33:54.000 296 21255.53 419.42 43052.82 48015.82 2020-10-22 10:33:55.000 296 21255.51 419.36 43052.86 48015.80 2020-10-22 10:33:56.000 296 21255.52 419.22 43052.96 48015.86 2020-10-22 10:33:57.000 296 21255.50 419.18 43053.03 48015.91 2020-10-22 10:33:58.000 296 21255.50 419.27 43053.05 48015.96 2020-10-22 10:33:59.000 296 21255.50 419.31 43053.04 48015.99 2020-10-22 10:34:00.000 296 21255.51 419.30 43053.01 48015.98 2020-10-22 10:34:01.000 296 21255.48 419.25 43053.01 48015.95 2020-10-22 10:34:02.000 296 21255.45 419.09 43053.08 48015.96 2020-10-22 10:34:03.000 296 21255.44 418.94 43053.13 48015.98 2020-10-22 10:34:04.000 296 21255.41 418.91 43053.21 48016.02 2020-10-22 10:34:05.000 296 21255.36 418.92 43053.27 48016.09 2020-10-22 10:34:06.000 296 21255.37 418.95 43053.28 48016.12 2020-10-22 10:34:07.000 296 21255.33 418.99 43053.27 48016.11 2020-10-22 10:34:08.000 296 21255.31 419.06 43053.29 48016.12 2020-10-22 10:34:09.000 296 21255.25 419.12 43053.23 48016.06 2020-10-22 10:34:10.000 296 21255.23 419.13 43053.22 48016.03 2020-10-22 10:34:11.000 296 21255.26 419.10 43053.20 48015.98 2020-10-22 10:34:12.000 296 21255.23 419.07 43053.22 48015.99 2020-10-22 10:34:13.000 296 21255.20 419.02 43053.23 48015.97 2020-10-22 10:34:14.000 296 21255.13 418.99 43053.27 48016.00 2020-10-22 10:34:15.000 296 21255.13 418.92 43053.29 48016.03 2020-10-22 10:34:16.000 296 21255.13 418.78 43053.36 48016.00 2020-10-22 10:34:17.000 296 21255.15 418.72 43053.42 48016.08 2020-10-22 10:34:18.000 296 21255.16 418.80 43053.45 48016.15 2020-10-22 10:34:19.000 296 21255.15 418.87 43053.43 48016.18 2020-10-22 10:34:20.000 296 21255.17 418.89 43053.42 48016.17 2020-10-22 10:34:21.000 296 21255.15 418.88 43053.40 48016.15 2020-10-22 10:34:22.000 296 21255.13 418.84 43053.40 48016.15 2020-10-22 10:34:23.000 296 21255.13 418.80 43053.42 48016.13 2020-10-22 10:34:24.000 296 21255.13 418.71 43053.45 48016.17 2020-10-22 10:34:25.000 296 21255.16 418.64 43053.51 48016.22 2020-10-22 10:34:26.000 296 21255.22 418.59 43053.57 48016.25 2020-10-22 10:34:27.000 296 21255.21 418.56 43053.60 48016.30 2020-10-22 10:34:28.000 296 21255.24 418.58 43053.63 48016.34 2020-10-22 10:34:29.000 296 21255.24 418.57 43053.66 48016.38 2020-10-22 10:34:30.000 296 21255.25 418.57 43053.63 48016.40 2020-10-22 10:34:31.000 296 21255.26 418.55 43053.65 48016.42 2020-10-22 10:34:32.000 296 21255.23 418.54 43053.67 48016.39 2020-10-22 10:34:33.000 296 21255.27 418.48 43053.70 48016.42 2020-10-22 10:34:34.000 296 21255.28 418.47 43053.70 48016.45 2020-10-22 10:34:35.000 296 21255.30 418.49 43053.72 48016.47 2020-10-22 10:34:36.000 296 21255.29 418.52 43053.72 48016.50 2020-10-22 10:34:37.000 296 21255.27 418.53 43053.73 48016.48 2020-10-22 10:34:38.000 296 21255.27 418.52 43053.70 48016.45 2020-10-22 10:34:39.000 296 21255.26 418.55 43053.69 48016.45 2020-10-22 10:34:40.000 296 21255.24 418.55 43053.65 48016.41 2020-10-22 10:34:41.000 296 21255.25 418.59 43053.62 48016.41 2020-10-22 10:34:42.000 296 21255.27 418.59 43053.62 48016.40 2020-10-22 10:34:43.000 296 21255.22 418.61 43053.60 48016.37 2020-10-22 10:34:44.000 296 21255.20 418.60 43053.63 48016.36 2020-10-22 10:34:45.000 296 21255.21 418.59 43053.63 48016.36 2020-10-22 10:34:46.000 296 21255.20 418.59 43053.61 48016.34 2020-10-22 10:34:47.000 296 21255.21 418.59 43053.63 48016.35 2020-10-22 10:34:48.000 296 21255.21 418.58 43053.60 48016.31 2020-10-22 10:34:49.000 296 21255.19 418.55 43053.60 48016.31 2020-10-22 10:34:50.000 296 21255.18 418.55 43053.62 48016.31 2020-10-22 10:34:51.000 296 21255.18 418.56 43053.57 48016.29 2020-10-22 10:34:52.000 296 21255.18 418.54 43053.57 48016.30 2020-10-22 10:34:53.000 296 21255.19 418.57 43053.59 48016.31 2020-10-22 10:34:54.000 296 21255.23 418.60 43053.60 48016.34 2020-10-22 10:34:55.000 296 21255.23 418.59 43053.61 48016.34 2020-10-22 10:34:56.000 296 21255.23 418.59 43053.56 48016.33 2020-10-22 10:34:57.000 296 21255.24 418.60 43053.60 48016.32 2020-10-22 10:34:58.000 296 21255.22 418.60 43053.61 48016.29 2020-10-22 10:34:59.000 296 21255.20 418.63 43053.61 48016.30 2020-10-22 10:35:00.000 296 21255.19 418.65 43053.61 48016.27 2020-10-22 10:35:01.000 296 21255.20 418.64 43053.56 48016.30 2020-10-22 10:35:02.000 296 21255.19 418.65 43053.51 48016.27 2020-10-22 10:35:03.000 296 21255.22 418.68 43053.48 48016.27 2020-10-22 10:35:04.000 296 21255.21 418.70 43053.48 48016.25 2020-10-22 10:35:05.000 296 21255.19 418.71 43053.50 48016.23 2020-10-22 10:35:06.000 296 21255.18 418.69 43053.50 48016.23 2020-10-22 10:35:07.000 296 21255.19 418.71 43053.51 48016.25 2020-10-22 10:35:08.000 296 21255.15 418.70 43053.49 48016.22 2020-10-22 10:35:09.000 296 21255.14 418.71 43053.48 48016.22 2020-10-22 10:35:10.000 296 21255.11 418.75 43053.45 48016.20 2020-10-22 10:35:11.000 296 21255.11 418.76 43053.41 48016.15 2020-10-22 10:35:12.000 296 21255.12 418.71 43053.43 48016.13 2020-10-22 10:35:13.000 296 21255.09 418.70 43053.40 48016.13 2020-10-22 10:35:14.000 296 21255.10 418.70 43053.38 48016.12 2020-10-22 10:35:15.000 296 21255.09 418.72 43053.38 48016.11 2020-10-22 10:35:16.000 296 21255.07 418.77 43053.40 48016.11 2020-10-22 10:35:17.000 296 21255.03 418.79 43053.34 48016.08 2020-10-22 10:35:18.000 296 21255.01 418.79 43053.34 48016.05 2020-10-22 10:35:19.000 296 21254.98 418.80 43053.34 48016.05 2020-10-22 10:35:20.000 296 21254.99 418.81 43053.34 48016.01 2020-10-22 10:35:21.000 296 21255.00 418.84 43053.31 48016.02 2020-10-22 10:35:22.000 296 21255.01 418.85 43053.30 48015.99 2020-10-22 10:35:23.000 296 21254.99 418.86 43053.30 48015.98 2020-10-22 10:35:24.000 296 21255.02 418.87 43053.28 48015.95 2020-10-22 10:35:25.000 296 21255.00 418.87 43053.25 48015.95 2020-10-22 10:35:26.000 296 21254.97 418.85 43053.27 48015.95 2020-10-22 10:35:27.000 296 21254.98 418.79 43053.28 48015.94 2020-10-22 10:35:28.000 296 21254.97 418.78 43053.31 48015.99 2020-10-22 10:35:29.000 296 21254.92 418.79 43053.31 48015.98 2020-10-22 10:35:30.000 296 21254.91 418.80 43053.32 48015.98 2020-10-22 10:35:31.000 296 21254.89 418.79 43053.31 48015.97 2020-10-22 10:35:32.000 296 21254.88 418.75 43053.36 48015.95 2020-10-22 10:35:33.000 296 21254.88 418.70 43053.39 48015.99 2020-10-22 10:35:34.000 296 21254.88 418.64 43053.40 48015.99 2020-10-22 10:35:35.000 296 21254.91 418.62 43053.44 48016.02 2020-10-22 10:35:36.000 296 21254.90 418.61 43053.44 48016.04 2020-10-22 10:35:37.000 296 21254.87 418.61 43053.45 48016.06 2020-10-22 10:35:38.000 296 21254.90 418.62 43053.43 48016.08 2020-10-22 10:35:39.000 296 21254.95 418.62 43053.45 48016.06 2020-10-22 10:35:40.000 296 21254.99 418.62 43053.45 48016.10 2020-10-22 10:35:41.000 296 21254.98 418.60 43053.46 48016.09 2020-10-22 10:35:42.000 296 21254.97 418.61 43053.47 48016.10 2020-10-22 10:35:43.000 296 21254.96 418.64 43053.49 48016.10 2020-10-22 10:35:44.000 296 21254.94 418.61 43053.47 48016.08 2020-10-22 10:35:45.000 296 21254.95 418.58 43053.49 48016.06 2020-10-22 10:35:46.000 296 21254.93 418.57 43053.49 48016.08 2020-10-22 10:35:47.000 296 21254.92 418.54 43053.50 48016.08 2020-10-22 10:35:48.000 296 21254.97 418.55 43053.50 48016.12 2020-10-22 10:35:49.000 296 21254.96 418.55 43053.54 48016.12 2020-10-22 10:35:50.000 296 21254.90 418.54 43053.52 48016.14 2020-10-22 10:35:51.000 296 21254.86 418.59 43053.48 48016.14 2020-10-22 10:35:52.000 296 21254.82 418.66 43053.44 48016.09 2020-10-22 10:35:53.000 296 21254.78 418.70 43053.42 48016.05 2020-10-22 10:35:54.000 296 21254.76 418.68 43053.39 48016.01 2020-10-22 10:35:55.000 296 21254.74 418.69 43053.36 48015.95 2020-10-22 10:35:56.000 296 21254.75 418.67 43053.32 48015.92 2020-10-22 10:35:57.000 296 21254.76 418.66 43053.30 48015.90 2020-10-22 10:35:58.000 296 21254.75 418.63 43053.30 48015.88 2020-10-22 10:35:59.000 296 21254.74 418.61 43053.32 48015.88 2020-10-22 10:36:00.000 296 21254.74 418.60 43053.34 48015.89 2020-10-22 10:36:01.000 296 21254.72 418.55 43053.37 48015.90 2020-10-22 10:36:02.000 296 21254.73 418.55 43053.40 48015.89 2020-10-22 10:36:03.000 296 21254.75 418.53 43053.37 48015.94 2020-10-22 10:36:04.000 296 21254.73 418.53 43053.37 48015.94 2020-10-22 10:36:05.000 296 21254.74 418.47 43053.35 48015.93 2020-10-22 10:36:06.000 296 21254.77 418.40 43053.40 48015.96 2020-10-22 10:36:07.000 296 21254.76 418.36 43053.46 48016.00 2020-10-22 10:36:08.000 296 21254.79 418.37 43053.47 48016.01 2020-10-22 10:36:09.000 296 21254.77 418.43 43053.49 48016.05 2020-10-22 10:36:10.000 296 21254.72 418.49 43053.46 48016.02 2020-10-22 10:36:11.000 296 21254.73 418.48 43053.45 48015.98 2020-10-22 10:36:12.000 296 21254.75 418.47 43053.46 48015.97 2020-10-22 10:36:13.000 296 21254.75 418.48 43053.44 48015.96 2020-10-22 10:36:14.000 296 21254.78 418.44 43053.45 48016.00 2020-10-22 10:36:15.000 296 21254.79 418.40 43053.42 48015.99 2020-10-22 10:36:16.000 296 21254.82 418.37 43053.45 48016.02 2020-10-22 10:36:17.000 296 21254.82 418.34 43053.48 48016.03 2020-10-22 10:36:18.000 296 21254.84 418.30 43053.54 48016.08 2020-10-22 10:36:19.000 296 21254.83 418.29 43053.56 48016.08 2020-10-22 10:36:20.000 296 21254.86 418.27 43053.55 48016.12 2020-10-22 10:36:21.000 296 21254.85 418.26 43053.58 48016.16 2020-10-22 10:36:22.000 296 21254.86 418.24 43053.56 48016.14 2020-10-22 10:36:23.000 296 21254.88 418.23 43053.55 48016.16 2020-10-22 10:36:24.000 296 21254.84 418.23 43053.55 48016.15 2020-10-22 10:36:25.000 296 21254.85 418.22 43053.57 48016.15 2020-10-22 10:36:26.000 296 21254.85 418.20 43053.54 48016.15 2020-10-22 10:36:27.000 296 21254.88 418.19 43053.58 48016.16 2020-10-22 10:36:28.000 296 21254.92 418.16 43053.60 48016.20 2020-10-22 10:36:29.000 296 21254.92 418.15 43053.62 48016.21 2020-10-22 10:36:30.000 296 21254.93 418.12 43053.64 48016.21 2020-10-22 10:36:31.000 296 21254.93 418.12 43053.65 48016.20 2020-10-22 10:36:32.000 296 21254.94 418.12 43053.66 48016.20 2020-10-22 10:36:33.000 296 21254.95 418.15 43053.67 48016.23 2020-10-22 10:36:34.000 296 21254.95 418.15 43053.66 48016.24 2020-10-22 10:36:35.000 296 21254.97 418.12 43053.67 48016.27 2020-10-22 10:36:36.000 296 21254.96 418.15 43053.70 48016.27 2020-10-22 10:36:37.000 296 21254.94 418.13 43053.70 48016.26 2020-10-22 10:36:38.000 296 21254.95 418.15 43053.69 48016.26 2020-10-22 10:36:39.000 296 21254.96 418.15 43053.68 48016.25 2020-10-22 10:36:40.000 296 21254.97 418.13 43053.69 48016.28 2020-10-22 10:36:41.000 296 21255.01 418.10 43053.68 48016.28 2020-10-22 10:36:42.000 296 21254.99 418.14 43053.67 48016.30 2020-10-22 10:36:43.000 296 21255.00 418.12 43053.68 48016.26 2020-10-22 10:36:44.000 296 21254.96 418.13 43053.67 48016.30 2020-10-22 10:36:45.000 296 21254.99 418.10 43053.70 48016.29 2020-10-22 10:36:46.000 296 21254.96 418.13 43053.71 48016.28 2020-10-22 10:36:47.000 296 21254.96 418.11 43053.72 48016.27 2020-10-22 10:36:48.000 296 21254.94 418.11 43053.72 48016.30 2020-10-22 10:36:49.000 296 21254.94 418.14 43053.70 48016.28 2020-10-22 10:36:50.000 296 21254.99 418.12 43053.66 48016.28 2020-10-22 10:36:51.000 296 21254.98 418.10 43053.70 48016.26 2020-10-22 10:36:52.000 296 21254.92 418.09 43053.69 48016.26 2020-10-22 10:36:53.000 296 21254.90 418.07 43053.68 48016.26 2020-10-22 10:36:54.000 296 21254.90 418.04 43053.65 48016.23 2020-10-22 10:36:55.000 296 21254.88 418.03 43053.66 48016.23 2020-10-22 10:36:56.000 296 21254.87 418.00 43053.63 48016.22 2020-10-22 10:36:57.000 296 21254.87 417.98 43053.67 48016.20 2020-10-22 10:36:58.000 296 21254.86 417.99 43053.68 48016.21 2020-10-22 10:36:59.000 296 21254.85 417.98 43053.66 48016.19 2020-10-22 10:37:00.000 296 21254.85 417.97 43053.63 48016.21 2020-10-22 10:37:01.000 296 21254.85 417.95 43053.63 48016.18 2020-10-22 10:37:02.000 296 21254.85 417.93 43053.62 48016.19 2020-10-22 10:37:03.000 296 21254.84 417.93 43053.59 48016.18 2020-10-22 10:37:04.000 296 21254.83 417.92 43053.56 48016.17 2020-10-22 10:37:05.000 296 21254.83 417.89 43053.57 48016.14 2020-10-22 10:37:06.000 296 21254.82 417.88 43053.59 48016.11 2020-10-22 10:37:07.000 296 21254.81 417.85 43053.60 48016.15 2020-10-22 10:37:08.000 296 21254.81 417.87 43053.59 48016.12 2020-10-22 10:37:09.000 296 21254.78 417.88 43053.59 48016.13 2020-10-22 10:37:10.000 296 21254.80 417.86 43053.61 48016.16 2020-10-22 10:37:11.000 296 21254.77 417.85 43053.57 48016.15 2020-10-22 10:37:12.000 296 21254.75 417.85 43053.59 48016.11 2020-10-22 10:37:13.000 296 21254.77 417.82 43053.61 48016.08 2020-10-22 10:37:14.000 296 21254.79 417.80 43053.59 48016.10 2020-10-22 10:37:15.000 296 21254.75 417.80 43053.61 48016.12 2020-10-22 10:37:16.000 296 21254.76 417.81 43053.57 48016.09 2020-10-22 10:37:17.000 296 21254.74 417.80 43053.58 48016.07 2020-10-22 10:37:18.000 296 21254.67 417.79 43053.57 48016.05 2020-10-22 10:37:19.000 296 21254.60 417.77 43053.60 48016.02 2020-10-22 10:37:20.000 296 21254.54 417.77 43053.60 48016.04 2020-10-22 10:37:21.000 296 21254.53 417.75 43053.62 48016.01 2020-10-22 10:37:22.000 296 21254.53 417.74 43053.62 48016.03 2020-10-22 10:37:23.000 296 21254.52 417.73 43053.62 48016.01 2020-10-22 10:37:24.000 296 21254.54 417.68 43053.58 48016.02 2020-10-22 10:37:25.000 296 21254.52 417.69 43053.60 48016.01 2020-10-22 10:37:26.000 296 21254.50 417.70 43053.62 48016.01 2020-10-22 10:37:27.000 296 21254.52 417.73 43053.61 48016.00 2020-10-22 10:37:28.000 296 21254.53 417.81 43053.58 48016.00 2020-10-22 10:37:29.000 296 21254.49 417.97 43053.51 48015.97 2020-10-22 10:37:30.000 296 21254.54 418.07 43053.38 48015.92 2020-10-22 10:37:31.000 296 21254.54 418.10 43053.30 48015.83 2020-10-22 10:37:32.000 296 21254.58 418.06 43053.21 48015.72 2020-10-22 10:37:33.000 296 21254.57 418.06 43053.14 48015.70 2020-10-22 10:37:34.000 296 21254.57 418.05 43053.10 48015.64 2020-10-22 10:37:35.000 296 21254.56 418.06 43053.11 48015.63 2020-10-22 10:37:36.000 296 21254.53 418.11 43053.13 48015.59 2020-10-22 10:37:37.000 296 21254.59 418.07 43053.09 48015.57 2020-10-22 10:37:38.000 296 21254.61 418.09 43053.03 48015.54 2020-10-22 10:37:39.000 296 21254.60 418.09 43053.02 48015.54 2020-10-22 10:37:40.000 296 21254.58 418.10 43052.98 48015.51 2020-10-22 10:37:41.000 296 21254.62 418.07 43052.99 48015.54 2020-10-22 10:37:42.000 296 21254.62 417.96 43053.02 48015.52 2020-10-22 10:37:43.000 296 21254.62 417.83 43053.07 48015.54 2020-10-22 10:37:44.000 296 21254.59 417.74 43053.16 48015.59 2020-10-22 10:37:45.000 296 21254.60 417.73 43053.21 48015.66 2020-10-22 10:37:46.000 296 21254.60 417.71 43053.22 48015.70 2020-10-22 10:37:47.000 296 21254.58 417.64 43053.23 48015.73 2020-10-22 10:37:48.000 296 21254.54 417.64 43053.26 48015.74 2020-10-22 10:37:49.000 296 21254.54 417.73 43053.24 48015.73 2020-10-22 10:37:50.000 296 21254.48 417.85 43053.19 48015.69 2020-10-22 10:37:51.000 296 21254.43 417.85 43053.12 48015.62 2020-10-22 10:37:52.000 296 21254.45 417.77 43053.07 48015.53 2020-10-22 10:37:53.000 296 21254.49 417.71 43053.07 48015.54 2020-10-22 10:37:54.000 296 21254.50 417.64 43053.13 48015.57 2020-10-22 10:37:55.000 296 21254.51 417.62 43053.15 48015.58 2020-10-22 10:37:56.000 296 21254.51 417.57 43053.22 48015.62 2020-10-22 10:37:57.000 296 21254.51 417.49 43053.25 48015.64 2020-10-22 10:37:58.000 296 21254.49 417.47 43053.26 48015.68 2020-10-22 10:37:59.000 296 21254.47 417.45 43053.30 48015.70 2020-10-22 10:38:00.000 296 21254.49 417.43 43053.31 48015.73 2020-10-22 10:38:01.000 296 21254.50 417.48 43053.33 48015.78 2020-10-22 10:38:02.000 296 21254.49 417.52 43053.33 48015.80 2020-10-22 10:38:03.000 296 21254.52 417.47 43053.32 48015.78 2020-10-22 10:38:04.000 296 21254.52 417.38 43053.34 48015.77 2020-10-22 10:38:05.000 296 21254.53 417.32 43053.38 48015.78 2020-10-22 10:38:06.000 296 21254.51 417.27 43053.42 48015.80 2020-10-22 10:38:07.000 296 21254.49 417.25 43053.46 48015.84 2020-10-22 10:38:08.000 296 21254.51 417.28 43053.50 48015.87 2020-10-22 10:38:09.000 296 21254.55 417.27 43053.49 48015.88 2020-10-22 10:38:10.000 296 21254.60 417.25 43053.44 48015.88 2020-10-22 10:38:11.000 296 21254.60 417.26 43053.44 48015.88 2020-10-22 10:38:12.000 296 21254.56 417.26 43053.43 48015.86 2020-10-22 10:38:13.000 296 21254.58 417.25 43053.38 48015.87 2020-10-22 10:38:14.000 296 21254.59 417.23 43053.38 48015.85 2020-10-22 10:38:15.000 296 21254.61 417.20 43053.38 48015.84 2020-10-22 10:38:16.000 296 21254.56 417.19 43053.38 48015.81 2020-10-22 10:38:17.000 296 21254.57 417.20 43053.38 48015.83 2020-10-22 10:38:18.000 296 21254.54 417.22 43053.33 48015.79 2020-10-22 10:38:19.000 296 21254.59 417.23 43053.33 48015.80 2020-10-22 10:38:20.000 296 21254.60 417.24 43053.32 48015.79 2020-10-22 10:38:21.000 296 21254.54 417.22 43053.29 48015.78 2020-10-22 10:38:22.000 296 21254.50 417.22 43053.28 48015.77 2020-10-22 10:38:23.000 296 21254.48 417.22 43053.30 48015.69 2020-10-22 10:38:24.000 296 21254.44 417.23 43053.24 48015.69 2020-10-22 10:38:25.000 296 21254.44 417.22 43053.23 48015.68 2020-10-22 10:38:26.000 296 21254.43 417.23 43053.23 48015.67 2020-10-22 10:38:27.000 296 21254.47 417.18 43053.22 48015.68 2020-10-22 10:38:28.000 296 21254.50 417.13 43053.24 48015.66 2020-10-22 10:38:29.000 296 21254.54 417.08 43053.28 48015.71 2020-10-22 10:38:30.000 296 21254.53 417.06 43053.30 48015.74 2020-10-22 10:38:31.000 296 21254.53 417.05 43053.30 48015.76 2020-10-22 10:38:32.000 296 21254.57 417.03 43053.34 48015.78 2020-10-22 10:38:33.000 296 21254.57 417.01 43053.37 48015.81 2020-10-22 10:38:34.000 296 21254.56 417.00 43053.35 48015.82 2020-10-22 10:38:35.000 296 21254.58 416.98 43053.38 48015.84 2020-10-22 10:38:36.000 296 21254.56 416.98 43053.38 48015.85 2020-10-22 10:38:37.000 296 21254.53 416.98 43053.38 48015.86 2020-10-22 10:38:38.000 296 21254.54 416.96 43053.39 48015.86 2020-10-22 10:38:39.000 296 21254.57 416.95 43053.42 48015.87 2020-10-22 10:38:40.000 296 21254.58 416.95 43053.41 48015.88 2020-10-22 10:38:41.000 296 21254.62 416.92 43053.40 48015.92 2020-10-22 10:38:42.000 296 21254.62 416.87 43053.44 48015.91 2020-10-22 10:38:43.000 296 21254.63 416.84 43053.41 48015.93 2020-10-22 10:38:44.000 296 21254.62 416.82 43053.47 48015.93 2020-10-22 10:38:45.000 296 21254.61 416.81 43053.49 48015.96 2020-10-22 10:38:46.000 296 21254.60 416.79 43053.49 48015.95 2020-10-22 10:38:47.000 296 21254.60 416.76 43053.49 48015.97 2020-10-22 10:38:48.000 296 21254.64 416.73 43053.50 48015.97 2020-10-22 10:38:49.000 296 21254.62 416.74 43053.52 48016.00 2020-10-22 10:38:50.000 296 21254.60 416.74 43053.53 48015.97 2020-10-22 10:38:51.000 296 21254.63 416.73 43053.52 48015.97 2020-10-22 10:38:52.000 296 21254.63 416.73 43053.51 48015.97 2020-10-22 10:38:53.000 296 21254.63 416.74 43053.49 48015.99 2020-10-22 10:38:54.000 296 21254.58 416.76 43053.48 48015.96 2020-10-22 10:38:55.000 296 21254.59 416.77 43053.49 48015.95 2020-10-22 10:38:56.000 296 21254.58 416.77 43053.45 48015.96 2020-10-22 10:38:57.000 296 21254.57 416.76 43053.48 48015.93 2020-10-22 10:38:58.000 296 21254.59 416.71 43053.46 48015.93 2020-10-22 10:38:59.000 296 21254.57 416.69 43053.46 48015.93 2020-10-22 10:39:00.000 296 21254.53 416.68 43053.48 48015.91 2020-10-22 10:39:01.000 296 21254.44 416.67 43053.46 48015.90 2020-10-22 10:39:02.000 296 21254.41 416.66 43053.47 48015.88 2020-10-22 10:39:03.000 296 21254.39 416.68 43053.44 48015.85 2020-10-22 10:39:04.000 296 21254.37 416.77 43053.42 48015.84 2020-10-22 10:39:05.000 296 21254.34 416.87 43053.35 48015.75 2020-10-22 10:39:06.000 296 21254.29 416.89 43053.25 48015.73 2020-10-22 10:39:07.000 296 21254.27 416.89 43053.24 48015.64 2020-10-22 10:39:08.000 296 21254.24 416.87 43053.19 48015.58 2020-10-22 10:39:09.000 296 21254.21 416.84 43053.21 48015.52 2020-10-22 10:39:10.000 296 21254.19 416.88 43053.21 48015.49 2020-10-22 10:39:11.000 296 21254.18 416.88 43053.16 48015.44 2020-10-22 10:39:12.000 296 21254.20 416.84 43053.13 48015.46 2020-10-22 10:39:13.000 296 21254.17 416.85 43053.12 48015.41 2020-10-22 10:39:14.000 296 21254.19 416.86 43053.07 48015.40 2020-10-22 10:39:15.000 296 21254.19 416.84 43053.02 48015.38 2020-10-22 10:39:16.000 296 21254.19 416.80 43053.02 48015.35 2020-10-22 10:39:17.000 296 21254.21 416.75 43053.02 48015.41 2020-10-22 10:39:18.000 296 21254.24 416.73 43053.03 48015.39 2020-10-22 10:39:19.000 296 21254.24 416.68 43053.03 48015.39 2020-10-22 10:39:20.000 296 21254.26 416.65 43053.03 48015.41 2020-10-22 10:39:21.000 296 21254.25 416.65 43053.07 48015.43 2020-10-22 10:39:22.000 296 21254.26 416.65 43053.08 48015.45 2020-10-22 10:39:23.000 296 21254.28 416.63 43053.07 48015.43 2020-10-22 10:39:24.000 296 21254.32 416.55 43053.09 48015.45 2020-10-22 10:39:25.000 296 21254.35 416.50 43053.12 48015.50 2020-10-22 10:39:26.000 296 21254.36 416.43 43053.14 48015.51 2020-10-22 10:39:27.000 296 21254.43 416.37 43053.18 48015.55 2020-10-22 10:39:28.000 296 21254.46 416.33 43053.25 48015.63 2020-10-22 10:39:29.000 296 21254.46 416.30 43053.28 48015.67 2020-10-22 10:39:30.000 296 21254.50 416.25 43053.35 48015.71 2020-10-22 10:39:31.000 296 21254.53 416.20 43053.38 48015.76 2020-10-22 10:39:32.000 296 21254.55 416.15 43053.38 48015.80 2020-10-22 10:39:33.000 296 21254.55 416.08 43053.40 48015.83 2020-10-22 10:39:34.000 296 21254.54 416.05 43053.45 48015.89 2020-10-22 10:39:35.000 296 21254.59 416.05 43053.51 48015.90 2020-10-22 10:39:36.000 296 21254.63 416.04 43053.50 48016.00 2020-10-22 10:39:37.000 296 21254.64 416.04 43053.55 48015.98 2020-10-22 10:39:38.000 296 21254.68 416.05 43053.58 48016.02 2020-10-22 10:39:39.000 296 21254.67 416.03 43053.58 48016.02 2020-10-22 10:39:40.000 296 21254.65 416.02 43053.58 48016.04 2020-10-22 10:39:41.000 296 21254.67 416.04 43053.58 48016.05 2020-10-22 10:39:42.000 296 21254.70 416.05 43053.56 48016.03 2020-10-22 10:39:43.000 296 21254.70 416.01 43053.55 48016.06 2020-10-22 10:39:44.000 296 21254.71 415.98 43053.57 48016.04 2020-10-22 10:39:45.000 296 21254.73 415.94 43053.58 48016.05 2020-10-22 10:39:46.000 296 21254.73 415.95 43053.56 48016.07 2020-10-22 10:39:47.000 296 21254.71 415.95 43053.58 48016.08 2020-10-22 10:39:48.000 296 21254.73 415.92 43053.59 48016.06 2020-10-22 10:39:49.000 296 21254.72 415.92 43053.58 48016.06 2020-10-22 10:39:50.000 296 21254.71 415.92 43053.61 48016.08 2020-10-22 10:39:51.000 296 21254.71 415.90 43053.63 48016.09 2020-10-22 10:39:52.000 296 21254.66 415.91 43053.61 48016.09 2020-10-22 10:39:53.000 296 21254.63 415.95 43053.61 48016.08 2020-10-22 10:39:54.000 296 21254.65 415.96 43053.59 48016.07 2020-10-22 10:39:55.000 296 21254.63 415.98 43053.54 48016.04 2020-10-22 10:39:56.000 296 21254.65 415.98 43053.53 48016.03 2020-10-22 10:39:57.000 296 21254.67 416.00 43053.52 48015.99 2020-10-22 10:39:58.000 296 21254.70 416.01 43053.54 48015.99 2020-10-22 10:39:59.000 296 21254.72 415.98 43053.51 48016.00 2020-10-22 10:40:00.000 296 21254.73 415.92 43053.50 48015.99 2020-10-22 10:40:01.000 296 21254.73 415.89 43053.52 48015.99 2020-10-22 10:40:02.000 296 21254.73 415.86 43053.54 48016.03 2020-10-22 10:40:03.000 296 21254.73 415.86 43053.53 48016.02 2020-10-22 10:40:04.000 296 21254.71 415.81 43053.57 48016.06 2020-10-22 10:40:05.000 296 21254.69 415.79 43053.62 48016.05 2020-10-22 10:40:06.000 296 21254.70 415.79 43053.60 48016.07 2020-10-22 10:40:07.000 296 21254.68 415.82 43053.59 48016.05 2020-10-22 10:40:08.000 296 21254.73 415.87 43053.58 48016.06 2020-10-22 10:40:09.000 296 21254.68 415.92 43053.56 48016.06 2020-10-22 10:40:10.000 296 21254.68 415.91 43053.56 48016.02 2020-10-22 10:40:11.000 296 21254.68 415.92 43053.53 48016.02 2020-10-22 10:40:12.000 296 21254.70 415.90 43053.55 48016.00 2020-10-22 10:40:13.000 296 21254.67 415.93 43053.51 48015.98 2020-10-22 10:40:14.000 296 21254.69 415.95 43053.49 48016.00 2020-10-22 10:40:15.000 296 21254.69 415.98 43053.48 48015.96 2020-10-22 10:40:16.000 296 21254.68 415.99 43053.47 48015.98 2020-10-22 10:40:17.000 296 21254.69 415.99 43053.43 48015.94 2020-10-22 10:40:18.000 296 21254.66 416.00 43053.42 48015.91 2020-10-22 10:40:19.000 296 21254.64 416.00 43053.42 48015.92 2020-10-22 10:40:20.000 296 21254.59 415.98 43053.45 48015.88 2020-10-22 10:40:21.000 296 21254.51 415.92 43053.46 48015.86 2020-10-22 10:40:22.000 296 21254.50 415.89 43053.50 48015.87 2020-10-22 10:40:23.000 296 21254.48 415.90 43053.51 48015.88 2020-10-22 10:40:24.000 296 21254.50 415.94 43053.57 48015.87 2020-10-22 10:40:25.000 296 21254.49 415.94 43053.54 48015.92 2020-10-22 10:40:26.000 296 21254.47 415.95 43053.51 48015.88 2020-10-22 10:40:27.000 296 21254.49 415.98 43053.50 48015.90 2020-10-22 10:40:28.000 296 21254.50 415.99 43053.51 48015.88 2020-10-22 10:40:29.000 296 21254.55 415.98 43053.49 48015.87 2020-10-22 10:40:30.000 296 21254.57 415.96 43053.47 48015.87 2020-10-22 10:40:31.000 296 21254.57 415.97 43053.45 48015.89 2020-10-22 10:40:32.000 296 21254.56 415.98 43053.46 48015.91 2020-10-22 10:40:33.000 296 21254.55 416.00 43053.45 48015.87 2020-10-22 10:40:34.000 296 21254.50 416.05 43053.45 48015.86 2020-10-22 10:40:35.000 296 21254.45 416.09 43053.40 48015.81 2020-10-22 10:40:36.000 296 21254.41 416.14 43053.39 48015.80 2020-10-22 10:40:37.000 296 21254.35 416.26 43053.33 48015.76 2020-10-22 10:40:38.000 296 21254.33 416.36 43053.24 48015.70 2020-10-22 10:40:39.000 296 21254.31 416.39 43053.17 48015.55 2020-10-22 10:40:40.000 296 21254.31 416.40 43053.13 48015.52 2020-10-22 10:40:41.000 296 21254.31 416.37 43053.10 48015.46 2020-10-22 10:40:42.000 296 21254.33 416.33 43053.09 48015.43 2020-10-22 10:40:43.000 296 21254.34 416.28 43053.08 48015.44 2020-10-22 10:40:44.000 296 21254.38 416.25 43053.08 48015.43 2020-10-22 10:40:45.000 296 21254.34 416.28 43053.07 48015.44 2020-10-22 10:40:46.000 296 21254.30 416.33 43053.06 48015.42 2020-10-22 10:40:47.000 296 21254.28 416.40 43053.00 48015.40 2020-10-22 10:40:48.000 296 21254.28 416.45 43052.96 48015.38 2020-10-22 10:40:49.000 296 21254.27 416.49 43052.92 48015.30 2020-10-22 10:40:50.000 296 21254.29 416.45 43052.91 48015.25 2020-10-22 10:40:51.000 296 21254.28 416.42 43052.86 48015.25 2020-10-22 10:40:52.000 296 21254.26 416.42 43052.88 48015.23 2020-10-22 10:40:53.000 296 21254.28 416.44 43052.84 48015.23 2020-10-22 10:40:54.000 296 21254.30 416.44 43052.84 48015.23 2020-10-22 10:40:55.000 296 21254.30 416.40 43052.83 48015.22 2020-10-22 10:40:56.000 296 21254.28 416.38 43052.85 48015.21 2020-10-22 10:40:57.000 296 21254.27 416.36 43052.86 48015.23 2020-10-22 10:40:58.000 296 21254.30 416.34 43052.88 48015.23 2020-10-22 10:40:59.000 296 21254.30 416.32 43052.90 48015.24 2020-10-22 10:41:00.000 296 21254.29 416.29 43052.91 48015.27 2020-10-22 10:41:01.000 296 21254.30 416.27 43052.92 48015.29 2020-10-22 10:41:02.000 296 21254.33 416.23 43052.97 48015.32 2020-10-22 10:41:03.000 296 21254.41 416.16 43052.97 48015.35 2020-10-22 10:41:04.000 296 21254.43 416.07 43053.04 48015.40 2020-10-22 10:41:05.000 296 21254.45 415.98 43053.12 48015.45 2020-10-22 10:41:06.000 296 21254.48 415.92 43053.18 48015.51 2020-10-22 10:41:07.000 296 21254.48 415.85 43053.24 48015.59 2020-10-22 10:41:08.000 296 21254.46 415.83 43053.29 48015.63 2020-10-22 10:41:09.000 296 21254.48 415.82 43053.33 48015.69 2020-10-22 10:41:10.000 296 21254.43 415.81 43053.34 48015.72 2020-10-22 10:41:11.000 296 21254.41 415.82 43053.38 48015.76 2020-10-22 10:41:12.000 296 21254.40 415.77 43053.42 48015.78 2020-10-22 10:41:13.000 296 21254.40 415.74 43053.41 48015.78 2020-10-22 10:41:14.000 296 21254.37 415.73 43053.44 48015.81 2020-10-22 10:41:15.000 296 21254.38 415.71 43053.49 48015.81 2020-10-22 10:41:16.000 296 21254.38 415.70 43053.49 48015.82 2020-10-22 10:41:17.000 296 21254.36 415.69 43053.48 48015.82 2020-10-22 10:41:18.000 296 21254.37 415.69 43053.49 48015.84 2020-10-22 10:41:19.000 296 21254.38 415.68 43053.49 48015.84 2020-10-22 10:41:20.000 296 21254.37 415.69 43053.49 48015.85 2020-10-22 10:41:21.000 296 21254.37 415.66 43053.48 48015.83 2020-10-22 10:41:22.000 296 21254.34 415.63 43053.49 48015.87 2020-10-22 10:41:23.000 296 21254.36 415.59 43053.51 48015.84 2020-10-22 10:41:24.000 296 21254.39 415.57 43053.52 48015.83 2020-10-22 10:41:25.000 296 21254.39 415.56 43053.52 48015.85 2020-10-22 10:41:26.000 296 21254.39 415.56 43053.51 48015.87 2020-10-22 10:41:27.000 296 21254.34 415.56 43053.54 48015.86 2020-10-22 10:41:28.000 296 21254.38 415.55 43053.52 48015.85 2020-10-22 10:41:29.000 296 21254.35 415.54 43053.52 48015.85 2020-10-22 10:41:30.000 296 21254.36 415.51 43053.53 48015.82 2020-10-22 10:41:31.000 296 21254.37 415.51 43053.51 48015.83 2020-10-22 10:41:32.000 296 21254.38 415.46 43053.51 48015.81 2020-10-22 10:41:33.000 296 21254.38 415.38 43053.54 48015.85 2020-10-22 10:41:34.000 296 21254.34 415.37 43053.56 48015.83 2020-10-22 10:41:35.000 296 21254.37 415.34 43053.59 48015.88 2020-10-22 10:41:36.000 296 21254.43 415.32 43053.57 48015.93 2020-10-22 10:41:37.000 296 21254.43 415.34 43053.60 48015.91 2020-10-22 10:41:38.000 296 21254.42 415.34 43053.64 48015.97 2020-10-22 10:41:39.000 296 21254.45 415.36 43053.63 48015.96 2020-10-22 10:41:40.000 296 21254.43 415.32 43053.61 48015.94 2020-10-22 10:41:41.000 296 21254.44 415.32 43053.60 48015.97 2020-10-22 10:41:42.000 296 21254.45 415.31 43053.60 48015.99 2020-10-22 10:41:43.000 296 21254.45 415.31 43053.62 48016.00 2020-10-22 10:41:44.000 296 21254.43 415.30 43053.62 48016.00 2020-10-22 10:41:45.000 296 21254.44 415.29 43053.68 48016.04 2020-10-22 10:41:46.000 296 21254.42 415.29 43053.73 48016.05 2020-10-22 10:41:47.000 296 21254.39 415.30 43053.70 48016.00 2020-10-22 10:41:48.000 296 21254.38 415.30 43053.71 48016.05 2020-10-22 10:41:49.000 296 21254.36 415.31 43053.73 48016.05 2020-10-22 10:41:50.000 296 21254.36 415.32 43053.71 48016.03 2020-10-22 10:41:51.000 296 21254.31 415.32 43053.71 48016.03 2020-10-22 10:41:52.000 296 21254.30 415.34 43053.75 48016.03 2020-10-22 10:41:53.000 296 21254.30 415.32 43053.75 48016.01 2020-10-22 10:41:54.000 296 21254.26 415.33 43053.75 48016.01 2020-10-22 10:41:55.000 296 21254.23 415.33 43053.74 48016.00 2020-10-22 10:41:56.000 296 21254.25 415.34 43053.70 48015.99 2020-10-22 10:41:57.000 296 21254.23 415.32 43053.69 48015.97 2020-10-22 10:41:58.000 296 21254.22 415.27 43053.71 48015.95 2020-10-22 10:41:59.000 296 21254.21 415.26 43053.71 48015.94 2020-10-22 10:42:00.000 296 21254.20 415.24 43053.70 48015.97 2020-10-22 10:42:01.000 296 21254.17 415.17 43053.69 48015.96 2020-10-22 10:42:02.000 296 21254.15 415.11 43053.67 48015.94 2020-10-22 10:42:03.000 296 21254.14 415.09 43053.66 48015.91 2020-10-22 10:42:04.000 296 21254.14 415.10 43053.68 48015.95 2020-10-22 10:42:05.000 296 21254.13 415.12 43053.71 48015.91 2020-10-22 10:42:06.000 296 21254.12 415.14 43053.69 48015.92 2020-10-22 10:42:07.000 296 21254.08 415.16 43053.65 48015.85 2020-10-22 10:42:08.000 296 21254.09 415.18 43053.62 48015.85 2020-10-22 10:42:09.000 296 21254.11 415.19 43053.58 48015.80 2020-10-22 10:42:10.000 296 21254.11 415.20 43053.55 48015.80 2020-10-22 10:42:11.000 296 21254.09 415.21 43053.53 48015.76 2020-10-22 10:42:12.000 296 21254.08 415.24 43053.47 48015.75 2020-10-22 10:42:13.000 296 21254.09 415.24 43053.47 48015.69 2020-10-22 10:42:14.000 296 21254.11 415.23 43053.47 48015.67 2020-10-22 10:42:15.000 296 21254.08 415.25 43053.46 48015.67 2020-10-22 10:42:16.000 296 21254.04 415.28 43053.43 48015.66 2020-10-22 10:42:17.000 296 21254.01 415.31 43053.38 48015.61 2020-10-22 10:42:18.000 296 21254.00 415.30 43053.38 48015.60 2020-10-22 10:42:19.000 296 21253.98 415.32 43053.39 48015.58 2020-10-22 10:42:20.000 296 21253.99 415.32 43053.40 48015.53 2020-10-22 10:42:21.000 296 21254.00 415.32 43053.43 48015.57 2020-10-22 10:42:22.000 296 21254.00 415.39 43053.41 48015.59 2020-10-22 10:42:23.000 296 21254.03 415.39 43053.38 48015.57 2020-10-22 10:42:24.000 296 21254.02 415.51 43053.34 48015.57 2020-10-22 10:42:25.000 296 21254.01 415.62 43053.26 48015.56 2020-10-22 10:42:26.000 296 21254.04 415.65 43053.21 48015.49 2020-10-22 10:42:27.000 296 21254.07 415.66 43053.16 48015.42 2020-10-22 10:42:28.000 296 21254.05 415.65 43053.12 48015.41 2020-10-22 10:42:29.000 296 21254.08 415.58 43053.12 48015.37 2020-10-22 10:42:30.000 296 21254.07 415.49 43053.17 48015.39 2020-10-22 10:42:31.000 296 21254.13 415.40 43053.21 48015.41 2020-10-22 10:42:32.000 296 21254.12 415.35 43053.24 48015.46 2020-10-22 10:42:33.000 296 21254.11 415.31 43053.30 48015.50 2020-10-22 10:42:34.000 296 21254.12 415.27 43053.35 48015.53 2020-10-22 10:42:35.000 296 21254.17 415.23 43053.39 48015.56 2020-10-22 10:42:36.000 296 21254.18 415.19 43053.39 48015.63 2020-10-22 10:42:37.000 296 21254.16 415.16 43053.41 48015.66 2020-10-22 10:42:38.000 296 21254.16 415.13 43053.41 48015.68 2020-10-22 10:42:39.000 296 21254.17 415.09 43053.45 48015.66 2020-10-22 10:42:40.000 296 21254.14 415.08 43053.46 48015.70 2020-10-22 10:42:41.000 296 21254.15 415.04 43053.49 48015.71 2020-10-22 10:42:42.000 296 21254.12 415.05 43053.48 48015.71 2020-10-22 10:42:43.000 296 21254.14 414.99 43053.50 48015.73 2020-10-22 10:42:44.000 296 21254.14 414.92 43053.53 48015.70 2020-10-22 10:42:45.000 296 21254.13 414.85 43053.57 48015.75 2020-10-22 10:42:46.000 296 21254.13 414.82 43053.63 48015.75 2020-10-22 10:42:47.000 296 21254.12 414.80 43053.65 48015.83 2020-10-22 10:42:48.000 296 21254.12 414.74 43053.67 48015.81 2020-10-22 10:42:49.000 296 21254.13 414.74 43053.67 48015.85 2020-10-22 10:42:50.000 296 21254.17 414.73 43053.71 48015.87 2020-10-22 10:42:51.000 296 21254.19 414.73 43053.73 48015.94 2020-10-22 10:42:52.000 296 21254.19 414.74 43053.71 48015.94 2020-10-22 10:42:53.000 296 21254.19 414.76 43053.72 48015.95 2020-10-22 10:42:54.000 296 21254.20 414.76 43053.76 48015.93 2020-10-22 10:42:55.000 296 21254.21 414.74 43053.75 48015.93 2020-10-22 10:42:56.000 296 21254.18 414.75 43053.74 48015.94 2020-10-22 10:42:57.000 296 21254.19 414.78 43053.71 48015.94 2020-10-22 10:42:58.000 296 21254.17 414.79 43053.70 48015.90 2020-10-22 10:42:59.000 296 21254.17 414.81 43053.69 48015.88 2020-10-22 10:43:00.000 296 21254.15 414.82 43053.67 48015.89 2020-10-22 10:43:01.000 296 21254.20 414.78 43053.66 48015.87 2020-10-22 10:43:02.000 296 21254.19 414.84 43053.64 48015.88 2020-10-22 10:43:03.000 296 21254.22 414.82 43053.64 48015.87 2020-10-22 10:43:04.000 296 21254.23 414.81 43053.64 48015.87 2020-10-22 10:43:05.000 296 21254.26 414.80 43053.63 48015.88 2020-10-22 10:43:06.000 296 21254.27 414.81 43053.62 48015.84 2020-10-22 10:43:07.000 296 21254.27 414.78 43053.63 48015.86 2020-10-22 10:43:08.000 296 21254.24 414.77 43053.62 48015.87 2020-10-22 10:43:09.000 296 21254.24 414.77 43053.58 48015.84 2020-10-22 10:43:10.000 296 21254.22 414.78 43053.64 48015.86 2020-10-22 10:43:11.000 296 21254.22 414.76 43053.65 48015.88 2020-10-22 10:43:12.000 296 21254.22 414.77 43053.63 48015.88 2020-10-22 10:43:13.000 296 21254.22 414.78 43053.65 48015.88 2020-10-22 10:43:14.000 296 21254.21 414.76 43053.68 48015.86 2020-10-22 10:43:15.000 296 21254.19 414.74 43053.68 48015.87 2020-10-22 10:43:16.000 296 21254.19 414.73 43053.67 48015.88 2020-10-22 10:43:17.000 296 21254.13 414.75 43053.66 48015.87 2020-10-22 10:43:18.000 296 21254.13 414.74 43053.67 48015.90 2020-10-22 10:43:19.000 296 21254.13 414.72 43053.66 48015.82 2020-10-22 10:43:20.000 296 21254.13 414.72 43053.61 48015.85 2020-10-22 10:43:21.000 296 21254.08 414.71 43053.64 48015.80 2020-10-22 10:43:22.000 296 21254.08 414.72 43053.64 48015.78 2020-10-22 10:43:23.000 296 21254.05 414.75 43053.61 48015.76 2020-10-22 10:43:24.000 296 21254.03 414.73 43053.58 48015.75 2020-10-22 10:43:25.000 296 21254.05 414.74 43053.57 48015.76 2020-10-22 10:43:26.000 296 21254.03 414.74 43053.57 48015.73 2020-10-22 10:43:27.000 296 21254.03 414.77 43053.55 48015.68 2020-10-22 10:43:28.000 296 21253.99 414.77 43053.52 48015.69 2020-10-22 10:43:29.000 296 21253.99 414.75 43053.54 48015.69 2020-10-22 10:43:30.000 296 21253.98 414.74 43053.54 48015.66 2020-10-22 10:43:31.000 296 21253.97 414.74 43053.52 48015.67 2020-10-22 10:43:32.000 296 21253.95 414.76 43053.51 48015.61 2020-10-22 10:43:33.000 296 21253.89 414.77 43053.49 48015.59 2020-10-22 10:43:34.000 296 21253.89 414.74 43053.48 48015.57 2020-10-22 10:43:35.000 296 21253.90 414.72 43053.46 48015.58 2020-10-22 10:43:36.000 296 21253.89 414.72 43053.44 48015.55 2020-10-22 10:43:37.000 296 21253.86 414.71 43053.45 48015.53 2020-10-22 10:43:38.000 296 21253.83 414.72 43053.42 48015.56 2020-10-22 10:43:39.000 296 21253.81 414.74 43053.38 48015.49 2020-10-22 10:43:40.000 296 21253.85 414.74 43053.39 48015.48 2020-10-22 10:43:41.000 296 21253.86 414.73 43053.37 48015.50 2020-10-22 10:43:42.000 296 21253.88 414.73 43053.34 48015.46 2020-10-22 10:43:43.000 296 21253.88 414.74 43053.35 48015.46 2020-10-22 10:43:44.000 296 21253.93 414.75 43053.34 48015.50 2020-10-22 10:43:45.000 296 21253.94 414.72 43053.33 48015.46 2020-10-22 10:43:46.000 296 21253.98 414.69 43053.31 48015.51 2020-10-22 10:43:47.000 296 21253.98 414.66 43053.33 48015.47 2020-10-22 10:43:48.000 296 21253.95 414.61 43053.35 48015.49 2020-10-22 10:43:49.000 296 21253.93 414.57 43053.37 48015.51 2020-10-22 10:43:50.000 296 21253.89 414.59 43053.41 48015.51 2020-10-22 10:43:51.000 296 21253.88 414.69 43053.39 48015.51 2020-10-22 10:43:52.000 296 21253.83 414.76 43053.34 48015.46 2020-10-22 10:43:53.000 296 21253.79 414.88 43053.27 48015.40 2020-10-22 10:43:54.000 296 21253.76 414.99 43053.14 48015.32 2020-10-22 10:43:55.000 296 21253.71 415.12 43053.04 48015.23 2020-10-22 10:43:56.000 296 21253.70 415.19 43052.90 48015.12 2020-10-22 10:43:57.000 296 21253.68 415.19 43052.84 48015.00 2020-10-22 10:43:58.000 296 21253.66 415.17 43052.79 48014.96 2020-10-22 10:43:59.000 296 21253.63 415.16 43052.77 48014.87 2020-10-22 10:44:00.000 296 21253.68 415.13 43052.75 48014.88 2020-10-22 10:44:01.000 296 21253.72 415.09 43052.76 48014.82 2020-10-22 10:44:02.000 296 21253.70 415.04 43052.75 48014.88 2020-10-22 10:44:03.000 296 21253.69 415.01 43052.79 48014.87 2020-10-22 10:44:04.000 296 21253.68 414.96 43052.81 48014.90 2020-10-22 10:44:05.000 296 21253.70 414.95 43052.84 48014.92 2020-10-22 10:44:06.000 296 21253.70 415.00 43052.83 48014.93 2020-10-22 10:44:07.000 296 21253.70 415.06 43052.82 48014.95 2020-10-22 10:44:08.000 296 21253.72 415.07 43052.82 48014.93 2020-10-22 10:44:09.000 296 21253.73 415.06 43052.82 48014.89 2020-10-22 10:44:10.000 296 21253.74 415.08 43052.80 48014.91 2020-10-22 10:44:11.000 296 21253.74 415.11 43052.77 48014.84 2020-10-22 10:44:12.000 296 21253.75 415.15 43052.75 48014.89 2020-10-22 10:44:13.000 296 21253.75 415.19 43052.73 48014.86 2020-10-22 10:44:14.000 296 21253.74 415.22 43052.72 48014.82 2020-10-22 10:44:15.000 296 21253.75 415.20 43052.66 48014.83 2020-10-22 10:44:16.000 296 21253.74 415.19 43052.62 48014.80 2020-10-22 10:44:17.000 296 21253.78 415.14 43052.65 48014.79 2020-10-22 10:44:18.000 296 21253.76 415.13 43052.68 48014.84 2020-10-22 10:44:19.000 296 21253.80 415.09 43052.71 48014.84 2020-10-22 10:44:20.000 296 21253.81 415.08 43052.73 48014.86 2020-10-22 10:44:21.000 296 21253.80 415.02 43052.73 48014.88 2020-10-22 10:44:22.000 296 21253.80 414.93 43052.78 48014.90 2020-10-22 10:44:23.000 296 21253.77 414.87 43052.84 48014.94 2020-10-22 10:44:24.000 296 21253.78 414.77 43052.91 48014.96 2020-10-22 10:44:25.000 296 21253.79 414.65 43052.97 48015.04 2020-10-22 10:44:26.000 296 21253.81 414.54 43053.08 48015.10 2020-10-22 10:44:27.000 296 21253.85 414.48 43053.18 48015.22 2020-10-22 10:44:28.000 296 21253.89 414.47 43053.24 48015.29 2020-10-22 10:44:29.000 296 21253.91 414.48 43053.27 48015.35 2020-10-22 10:44:30.000 296 21253.88 414.50 43053.29 48015.41 2020-10-22 10:44:31.000 296 21253.88 414.50 43053.30 48015.41 2020-10-22 10:44:32.000 296 21253.91 414.48 43053.33 48015.41 2020-10-22 10:44:33.000 296 21253.92 414.48 43053.31 48015.45 2020-10-22 10:44:34.000 296 21253.92 414.47 43053.31 48015.41 2020-10-22 10:44:35.000 296 21253.93 414.46 43053.33 48015.43 2020-10-22 10:44:36.000 296 21253.93 414.42 43053.36 48015.45 2020-10-22 10:44:37.000 296 21253.97 414.40 43053.35 48015.50 2020-10-22 10:44:38.000 296 21253.99 414.36 43053.39 48015.51 2020-10-22 10:44:39.000 296 21253.99 414.31 43053.40 48015.55 2020-10-22 10:44:40.000 296 21253.95 414.30 43053.41 48015.55 2020-10-22 10:44:41.000 296 21253.94 414.26 43053.43 48015.59 2020-10-22 10:44:42.000 296 21253.90 414.23 43053.48 48015.59 2020-10-22 10:44:43.000 296 21253.90 414.18 43053.50 48015.60 2020-10-22 10:44:44.000 296 21253.92 414.17 43053.50 48015.63 2020-10-22 10:44:45.000 296 21253.92 414.17 43053.54 48015.64 2020-10-22 10:44:46.000 296 21253.91 414.15 43053.52 48015.66 2020-10-22 10:44:47.000 296 21253.93 414.14 43053.54 48015.66 2020-10-22 10:44:48.000 296 21253.91 414.16 43053.49 48015.66 2020-10-22 10:44:49.000 296 21253.93 414.14 43053.53 48015.66 2020-10-22 10:44:50.000 296 21253.98 414.14 43053.52 48015.67 2020-10-22 10:44:51.000 296 21253.96 414.16 43053.55 48015.68 2020-10-22 10:44:52.000 296 21253.96 414.16 43053.55 48015.69 2020-10-22 10:44:53.000 296 21253.97 414.19 43053.53 48015.68 2020-10-22 10:44:54.000 296 21254.01 414.16 43053.52 48015.68 2020-10-22 10:44:55.000 296 21254.05 414.11 43053.56 48015.72 2020-10-22 10:44:56.000 296 21254.06 414.11 43053.58 48015.72 2020-10-22 10:44:57.000 296 21254.07 414.10 43053.59 48015.75 2020-10-22 10:44:58.000 296 21254.08 414.09 43053.57 48015.78 2020-10-22 10:44:59.000 296 21254.11 414.06 43053.57 48015.76 2020-10-22 10:45:00.000 296 21254.11 414.08 43053.59 48015.80 2020-10-22 10:45:01.000 296 21254.10 414.08 43053.62 48015.77 2020-10-22 10:45:02.000 296 21254.09 414.08 43053.59 48015.77 2020-10-22 10:45:03.000 296 21254.06 414.08 43053.57 48015.78 2020-10-22 10:45:04.000 296 21254.05 414.07 43053.59 48015.78 2020-10-22 10:45:05.000 296 21254.03 414.03 43053.60 48015.77 2020-10-22 10:45:06.000 296 21254.04 413.98 43053.64 48015.78 2020-10-22 10:45:07.000 296 21253.99 413.96 43053.69 48015.78 2020-10-22 10:45:08.000 296 21253.96 413.94 43053.71 48015.80 2020-10-22 10:45:09.000 296 21253.93 413.90 43053.72 48015.83 2020-10-22 10:45:10.000 296 21253.90 413.91 43053.78 48015.84 2020-10-22 10:45:11.000 296 21253.88 413.92 43053.80 48015.84 2020-10-22 10:45:12.000 296 21253.91 413.93 43053.79 48015.82 2020-10-22 10:45:13.000 296 21253.93 414.00 43053.77 48015.83 2020-10-22 10:45:14.000 296 21253.97 414.01 43053.75 48015.84 2020-10-22 10:45:15.000 296 21253.96 414.00 43053.73 48015.85 2020-10-22 10:45:16.000 296 21253.96 414.00 43053.70 48015.84 2020-10-22 10:45:17.000 296 21253.95 414.01 43053.67 48015.80 2020-10-22 10:45:18.000 296 21253.97 413.96 43053.67 48015.81 2020-10-22 10:45:19.000 296 21254.00 413.94 43053.69 48015.81 2020-10-22 10:45:20.000 296 21254.00 413.94 43053.68 48015.81 2020-10-22 10:45:21.000 296 21254.03 413.95 43053.69 48015.80 2020-10-22 10:45:22.000 296 21254.02 413.94 43053.66 48015.80 2020-10-22 10:45:23.000 296 21254.06 413.94 43053.66 48015.82 2020-10-22 10:45:24.000 296 21254.06 413.96 43053.64 48015.80 2020-10-22 10:45:25.000 296 21254.08 413.98 43053.63 48015.78 2020-10-22 10:45:26.000 296 21254.08 413.96 43053.65 48015.80 2020-10-22 10:45:27.000 296 21254.06 413.97 43053.63 48015.81 2020-10-22 10:45:28.000 296 21254.08 413.99 43053.63 48015.80 2020-10-22 10:45:29.000 296 21254.08 414.02 43053.64 48015.81 2020-10-22 10:45:30.000 296 21254.12 414.02 43053.57 48015.78 2020-10-22 10:45:31.000 296 21254.13 414.07 43053.54 48015.78 2020-10-22 10:45:32.000 296 21254.14 414.10 43053.52 48015.77 2020-10-22 10:45:33.000 296 21254.16 414.12 43053.54 48015.74 2020-10-22 10:45:34.000 296 21254.14 414.12 43053.52 48015.72 2020-10-22 10:45:35.000 296 21254.10 414.11 43053.49 48015.71 2020-10-22 10:45:36.000 296 21254.06 414.11 43053.48 48015.68 2020-10-22 10:45:37.000 296 21254.03 414.10 43053.47 48015.66 2020-10-22 10:45:38.000 296 21253.97 414.08 43053.45 48015.63 2020-10-22 10:45:39.000 296 21253.92 414.05 43053.49 48015.61 2020-10-22 10:45:40.000 296 21253.91 414.03 43053.56 48015.64 2020-10-22 10:45:41.000 296 21253.85 413.97 43053.58 48015.63 2020-10-22 10:45:42.000 296 21253.85 413.94 43053.59 48015.63 2020-10-22 10:45:43.000 296 21253.84 413.97 43053.62 48015.64 2020-10-22 10:45:44.000 296 21253.87 413.98 43053.60 48015.66 2020-10-22 10:45:45.000 296 21253.89 414.01 43053.55 48015.65 2020-10-22 10:45:46.000 296 21253.93 414.00 43053.57 48015.67 2020-10-22 10:45:47.000 296 21253.94 413.98 43053.54 48015.68 2020-10-22 10:45:48.000 296 21253.95 413.96 43053.55 48015.67 2020-10-22 10:45:49.000 296 21253.99 413.94 43053.58 48015.70 2020-10-22 10:45:50.000 296 21254.00 413.94 43053.60 48015.71 2020-10-22 10:45:51.000 296 21254.01 413.92 43053.59 48015.73 2020-10-22 10:45:52.000 296 21254.03 413.87 43053.58 48015.77 2020-10-22 10:45:53.000 296 21254.05 413.81 43053.58 48015.72 2020-10-22 10:45:54.000 296 21254.07 413.75 43053.63 48015.76 2020-10-22 10:45:55.000 296 21254.09 413.73 43053.66 48015.79 2020-10-22 10:45:56.000 296 21254.09 413.71 43053.65 48015.80 2020-10-22 10:45:57.000 296 21254.08 413.66 43053.67 48015.83 2020-10-22 10:45:58.000 296 21254.05 413.65 43053.69 48015.81 2020-10-22 10:45:59.000 296 21254.04 413.59 43053.70 48015.84 2020-10-22 10:46:00.000 296 21254.05 413.57 43053.74 48015.87 2020-10-22 10:46:01.000 296 21254.08 413.56 43053.78 48015.89 2020-10-22 10:46:02.000 296 21254.08 413.57 43053.80 48015.92 2020-10-22 10:46:03.000 296 21254.06 413.57 43053.80 48015.94 2020-10-22 10:46:04.000 296 21254.07 413.60 43053.81 48015.97 2020-10-22 10:46:05.000 296 21254.10 413.64 43053.81 48015.92 2020-10-22 10:46:06.000 296 21254.09 413.61 43053.80 48015.96 2020-10-22 10:46:07.000 296 21254.10 413.61 43053.83 48015.95 2020-10-22 10:46:08.000 296 21254.10 413.62 43053.82 48015.94 2020-10-22 10:46:09.000 296 21254.10 413.61 43053.78 48015.94 2020-10-22 10:46:10.000 296 21254.14 413.63 43053.77 48015.97 2020-10-22 10:46:11.000 296 21254.16 413.60 43053.76 48015.94 2020-10-22 10:46:12.000 296 21254.12 413.61 43053.75 48015.96 2020-10-22 10:46:13.000 296 21254.07 413.64 43053.74 48015.90 2020-10-22 10:46:14.000 296 21254.06 413.65 43053.71 48015.91 2020-10-22 10:46:15.000 296 21253.99 413.64 43053.70 48015.88 2020-10-22 10:46:16.000 296 21253.94 413.61 43053.72 48015.82 2020-10-22 10:46:17.000 296 21253.88 413.59 43053.70 48015.81 2020-10-22 10:46:18.000 296 21253.85 413.57 43053.69 48015.79 2020-10-22 10:46:19.000 296 21253.83 413.55 43053.71 48015.77 2020-10-22 10:46:20.000 296 21253.83 413.51 43053.74 48015.75 2020-10-22 10:46:21.000 296 21253.79 413.48 43053.74 48015.75 2020-10-22 10:46:22.000 296 21253.73 413.46 43053.76 48015.78 2020-10-22 10:46:23.000 296 21253.73 413.46 43053.77 48015.78 2020-10-22 10:46:24.000 296 21253.72 413.45 43053.77 48015.80 2020-10-22 10:46:25.000 296 21253.72 413.43 43053.80 48015.80 2020-10-22 10:46:26.000 296 21253.75 413.41 43053.81 48015.83 2020-10-22 10:46:27.000 296 21253.75 413.40 43053.80 48015.79 2020-10-22 10:46:28.000 296 21253.79 413.35 43053.80 48015.79 2020-10-22 10:46:29.000 296 21253.83 413.37 43053.82 48015.84 2020-10-22 10:46:30.000 296 21253.89 413.39 43053.79 48015.87 2020-10-22 10:46:31.000 296 21253.95 413.39 43053.77 48015.87 2020-10-22 10:46:32.000 296 21253.95 413.41 43053.76 48015.90 2020-10-22 10:46:33.000 296 21253.98 413.42 43053.73 48015.87 2020-10-22 10:46:34.000 296 21254.01 413.41 43053.74 48015.87 2020-10-22 10:46:35.000 296 21254.01 413.41 43053.73 48015.88 2020-10-22 10:46:36.000 296 21254.05 413.45 43053.70 48015.89 2020-10-22 10:46:37.000 296 21254.04 413.47 43053.69 48015.87 2020-10-22 10:46:38.000 296 21254.04 413.50 43053.66 48015.89 2020-10-22 10:46:39.000 296 21254.03 413.52 43053.67 48015.86 2020-10-22 10:46:40.000 296 21254.05 413.54 43053.63 48015.83 2020-10-22 10:46:41.000 296 21253.99 413.57 43053.68 48015.80 2020-10-22 10:46:42.000 296 21253.94 413.57 43053.68 48015.79 2020-10-22 10:46:43.000 296 21253.92 413.56 43053.67 48015.77 2020-10-22 10:46:44.000 296 21253.88 413.57 43053.67 48015.74 2020-10-22 10:46:45.000 296 21253.87 413.58 43053.64 48015.74 2020-10-22 10:46:46.000 296 21253.85 413.55 43053.64 48015.74 2020-10-22 10:46:47.000 296 21253.85 413.53 43053.63 48015.73 2020-10-22 10:46:48.000 296 21253.80 413.54 43053.62 48015.67 2020-10-22 10:46:49.000 296 21253.79 413.54 43053.61 48015.73 2020-10-22 10:46:50.000 296 21253.79 413.53 43053.60 48015.72 2020-10-22 10:46:51.000 296 21253.78 413.53 43053.61 48015.68 2020-10-22 10:46:52.000 296 21253.78 413.51 43053.63 48015.69 2020-10-22 10:46:53.000 296 21253.76 413.52 43053.65 48015.68 2020-10-22 10:46:54.000 296 21253.79 413.51 43053.66 48015.68 2020-10-22 10:46:55.000 296 21253.79 413.49 43053.66 48015.69 2020-10-22 10:46:56.000 296 21253.81 413.48 43053.65 48015.68 2020-10-22 10:46:57.000 296 21253.81 413.47 43053.64 48015.70 2020-10-22 10:46:58.000 296 21253.84 413.45 43053.63 48015.72 2020-10-22 10:46:59.000 296 21253.88 413.39 43053.64 48015.72 2020-10-22 10:47:00.000 296 21253.90 413.37 43053.65 48015.74 2020-10-22 10:47:01.000 296 21253.93 413.35 43053.69 48015.81 2020-10-22 10:47:02.000 296 21253.95 413.33 43053.69 48015.82 2020-10-22 10:47:03.000 296 21253.96 413.30 43053.70 48015.84 2020-10-22 10:47:04.000 296 21253.97 413.30 43053.74 48015.84 2020-10-22 10:47:05.000 296 21253.92 413.32 43053.75 48015.86 2020-10-22 10:47:06.000 296 21253.92 413.32 43053.78 48015.86 2020-10-22 10:47:07.000 296 21253.92 413.29 43053.78 48015.85 2020-10-22 10:47:08.000 296 21253.91 413.28 43053.77 48015.84 2020-10-22 10:47:09.000 296 21253.85 413.28 43053.77 48015.85 2020-10-22 10:47:10.000 296 21253.82 413.27 43053.81 48015.81 2020-10-22 10:47:11.000 296 21253.81 413.23 43053.77 48015.85 2020-10-22 10:47:12.000 296 21253.80 413.20 43053.75 48015.83 2020-10-22 10:47:13.000 296 21253.74 413.20 43053.78 48015.82 2020-10-22 10:47:14.000 296 21253.70 413.19 43053.76 48015.78 2020-10-22 10:47:15.000 296 21253.66 413.20 43053.75 48015.79 2020-10-22 10:47:16.000 296 21253.55 413.27 43053.74 48015.74 2020-10-22 10:47:17.000 296 21253.51 413.28 43053.72 48015.71 2020-10-22 10:47:18.000 296 21253.46 413.30 43053.69 48015.63 2020-10-22 10:47:19.000 296 21253.43 413.30 43053.65 48015.57 2020-10-22 10:47:20.000 296 21253.42 413.31 43053.63 48015.55 2020-10-22 10:47:21.000 296 21253.39 413.31 43053.64 48015.51 2020-10-22 10:47:22.000 296 21253.33 413.35 43053.60 48015.49 2020-10-22 10:47:23.000 296 21253.28 413.46 43053.55 48015.46 2020-10-22 10:47:24.000 296 21253.26 413.53 43053.50 48015.39 2020-10-22 10:47:25.000 296 21253.25 413.56 43053.42 48015.31 2020-10-22 10:47:26.000 296 21253.26 413.53 43053.40 48015.25 2020-10-22 10:47:27.000 296 21253.23 413.53 43053.40 48015.20 2020-10-22 10:47:28.000 296 21253.20 413.51 43053.37 48015.22 2020-10-22 10:47:29.000 296 21253.19 413.53 43053.32 48015.19 2020-10-22 10:47:30.000 296 21253.19 413.53 43053.34 48015.15 2020-10-22 10:47:31.000 296 21253.17 413.53 43053.30 48015.14 2020-10-22 10:47:32.000 296 21253.15 413.53 43053.28 48015.12 2020-10-22 10:47:33.000 296 21253.13 413.49 43053.31 48015.13 2020-10-22 10:47:34.000 296 21253.13 413.42 43053.35 48015.12 2020-10-22 10:47:35.000 296 21253.11 413.34 43053.39 48015.13 2020-10-22 10:47:36.000 296 21253.11 413.29 43053.38 48015.15 2020-10-22 10:47:37.000 296 21253.12 413.28 43053.39 48015.19 2020-10-22 10:47:38.000 296 21253.14 413.25 43053.44 48015.19 2020-10-22 10:47:39.000 296 21253.16 413.21 43053.49 48015.27 2020-10-22 10:47:40.000 296 21253.17 413.21 43053.46 48015.27 2020-10-22 10:47:41.000 296 21253.19 413.21 43053.45 48015.29 2020-10-22 10:47:42.000 296 21253.23 413.20 43053.50 48015.31 2020-10-22 10:47:43.000 296 21253.26 413.19 43053.51 48015.36 2020-10-22 10:47:44.000 296 21253.31 413.17 43053.52 48015.35 2020-10-22 10:47:45.000 296 21253.35 413.17 43053.54 48015.40 2020-10-22 10:47:46.000 296 21253.38 413.15 43053.57 48015.40 2020-10-22 10:47:47.000 296 21253.43 413.09 43053.59 48015.44 2020-10-22 10:47:48.000 296 21253.45 413.04 43053.60 48015.46 2020-10-22 10:47:49.000 296 21253.46 412.99 43053.63 48015.50 2020-10-22 10:47:50.000 296 21253.43 412.97 43053.68 48015.53 2020-10-22 10:47:51.000 296 21253.45 412.96 43053.69 48015.57 2020-10-22 10:47:52.000 296 21253.43 412.97 43053.72 48015.60 2020-10-22 10:47:53.000 296 21253.40 412.97 43053.74 48015.59 2020-10-22 10:47:54.000 296 21253.37 412.95 43053.77 48015.59 2020-10-22 10:47:55.000 296 21253.32 412.93 43053.78 48015.60 2020-10-22 10:47:56.000 296 21253.29 412.91 43053.83 48015.61 2020-10-22 10:47:57.000 296 21253.26 412.93 43053.83 48015.58 2020-10-22 10:47:58.000 296 21253.25 412.91 43053.83 48015.58 2020-10-22 10:47:59.000 296 21253.26 412.89 43053.83 48015.63 2020-10-22 10:48:00.000 296 21253.27 412.85 43053.85 48015.59 2020-10-22 10:48:01.000 296 21253.28 412.85 43053.83 48015.63 2020-10-22 10:48:02.000 296 21253.37 412.84 43053.84 48015.61 2020-10-22 10:48:03.000 296 21253.42 412.84 43053.82 48015.65 2020-10-22 10:48:04.000 296 21253.44 412.85 43053.80 48015.65 2020-10-22 10:48:05.000 296 21253.50 412.83 43053.81 48015.68 2020-10-22 10:48:06.000 296 21253.53 412.81 43053.78 48015.74 2020-10-22 10:48:07.000 296 21253.59 412.79 43053.79 48015.70 2020-10-22 10:48:08.000 296 21253.62 412.77 43053.77 48015.74 2020-10-22 10:48:09.000 296 21253.65 412.75 43053.77 48015.72 2020-10-22 10:48:10.000 296 21253.70 412.71 43053.78 48015.76 2020-10-22 10:48:11.000 296 21253.72 412.69 43053.83 48015.76 2020-10-22 10:48:12.000 296 21253.66 412.67 43053.82 48015.80 2020-10-22 10:48:13.000 296 21253.64 412.66 43053.80 48015.78 2020-10-22 10:48:14.000 296 21253.61 412.61 43053.83 48015.78 2020-10-22 10:48:15.000 296 21253.56 412.59 43053.83 48015.76 2020-10-22 10:48:16.000 296 21253.52 412.57 43053.86 48015.78 2020-10-22 10:48:17.000 296 21253.45 412.57 43053.88 48015.75 2020-10-22 10:48:18.000 296 21253.41 412.54 43053.88 48015.75 2020-10-22 10:48:19.000 296 21253.36 412.55 43053.90 48015.75 2020-10-22 10:48:20.000 296 21253.31 412.57 43053.93 48015.74 2020-10-22 10:48:21.000 296 21253.30 412.60 43053.93 48015.73 2020-10-22 10:48:22.000 296 21253.30 412.60 43053.94 48015.72 2020-10-22 10:48:23.000 296 21253.32 412.62 43053.92 48015.71 2020-10-22 10:48:24.000 296 21253.33 412.64 43053.90 48015.74 2020-10-22 10:48:25.000 296 21253.37 412.65 43053.93 48015.76 2020-10-22 10:48:26.000 296 21253.40 412.67 43053.93 48015.73 2020-10-22 10:48:27.000 296 21253.41 412.71 43053.88 48015.73 2020-10-22 10:48:28.000 296 21253.46 412.74 43053.87 48015.72 2020-10-22 10:48:29.000 296 21253.47 412.76 43053.82 48015.73 2020-10-22 10:48:30.000 296 21253.47 412.76 43053.79 48015.71 2020-10-22 10:48:31.000 296 21253.49 412.75 43053.77 48015.68 2020-10-22 10:48:32.000 296 21253.49 412.76 43053.77 48015.67 2020-10-22 10:48:33.000 296 21253.50 412.76 43053.70 48015.66 2020-10-22 10:48:34.000 296 21253.51 412.74 43053.70 48015.63 2020-10-22 10:48:35.000 296 21253.51 412.73 43053.69 48015.62 2020-10-22 10:48:36.000 296 21253.52 412.71 43053.69 48015.60 2020-10-22 10:48:37.000 296 21253.45 412.69 43053.70 48015.60 2020-10-22 10:48:38.000 296 21253.37 412.70 43053.67 48015.56 2020-10-22 10:48:39.000 296 21253.32 412.70 43053.68 48015.52 2020-10-22 10:48:40.000 296 21253.29 412.69 43053.71 48015.56 2020-10-22 10:48:41.000 296 21253.26 412.70 43053.70 48015.50 2020-10-22 10:48:42.000 296 21253.19 412.76 43053.70 48015.48 2020-10-22 10:48:43.000 296 21253.11 412.75 43053.67 48015.46 2020-10-22 10:48:44.000 296 21253.09 412.75 43053.68 48015.42 2020-10-22 10:48:45.000 296 21253.01 412.73 43053.66 48015.41 2020-10-22 10:48:46.000 296 21252.97 412.71 43053.66 48015.35 2020-10-22 10:48:47.000 296 21252.92 412.72 43053.65 48015.34 2020-10-22 10:48:48.000 296 21252.89 412.76 43053.62 48015.28 2020-10-22 10:48:49.000 296 21252.87 412.83 43053.57 48015.30 2020-10-22 10:48:50.000 296 21252.89 412.85 43053.51 48015.23 2020-10-22 10:48:51.000 296 21252.95 412.83 43053.49 48015.21 2020-10-22 10:48:52.000 296 21252.97 412.85 43053.43 48015.17 2020-10-22 10:48:53.000 296 21253.00 412.91 43053.39 48015.13 2020-10-22 10:48:54.000 296 21253.03 412.94 43053.36 48015.10 2020-10-22 10:48:55.000 296 21253.06 412.93 43053.29 48015.05 2020-10-22 10:48:56.000 296 21253.07 412.89 43053.27 48015.05 2020-10-22 10:48:57.000 296 21253.09 412.88 43053.25 48015.07 2020-10-22 10:48:58.000 296 21253.08 412.86 43053.25 48015.03 2020-10-22 10:48:59.000 296 21253.12 412.86 43053.26 48015.06 2020-10-22 10:49:00.000 296 21253.15 412.86 43053.28 48015.02 2020-10-22 10:49:01.000 296 21253.17 412.88 43053.27 48015.08 2020-10-22 10:49:02.000 296 21253.18 412.91 43053.26 48015.06 2020-10-22 10:49:03.000 296 21253.17 412.91 43053.25 48015.09 2020-10-22 10:49:04.000 296 21253.18 412.93 43053.26 48015.09 2020-10-22 10:49:05.000 296 21253.20 412.96 43053.27 48015.08 2020-10-22 10:49:06.000 296 21253.19 413.06 43053.24 48015.08 2020-10-22 10:49:07.000 296 21253.19 413.09 43053.17 48015.04 2020-10-22 10:49:08.000 296 21253.20 413.14 43053.17 48015.04 2020-10-22 10:49:09.000 296 21253.19 413.19 43053.14 48015.00 2020-10-22 10:49:10.000 296 21253.18 413.22 43053.10 48014.97 2020-10-22 10:49:11.000 296 21253.15 413.28 43053.07 48014.90 2020-10-22 10:49:12.000 296 21253.13 413.36 43053.04 48014.90 2020-10-22 10:49:13.000 296 21253.10 413.41 43053.00 48014.85 2020-10-22 10:49:14.000 296 21253.04 413.43 43052.95 48014.83 2020-10-22 10:49:15.000 296 21252.98 413.44 43052.95 48014.76 2020-10-22 10:49:16.000 296 21252.90 413.49 43052.94 48014.71 2020-10-22 10:49:17.000 296 21252.85 413.46 43052.94 48014.71 2020-10-22 10:49:18.000 296 21252.78 413.39 43052.99 48014.69 2020-10-22 10:49:19.000 296 21252.73 413.36 43053.04 48014.70 2020-10-22 10:49:20.000 296 21252.68 413.34 43053.08 48014.69 2020-10-22 10:49:21.000 296 21252.63 413.37 43053.09 48014.70 2020-10-22 10:49:22.000 296 21252.62 413.38 43053.11 48014.70 2020-10-22 10:49:23.000 296 21252.60 413.36 43053.10 48014.71 2020-10-22 10:49:24.000 296 21252.62 413.34 43053.07 48014.70 2020-10-22 10:49:25.000 296 21252.65 413.36 43053.08 48014.71 2020-10-22 10:49:26.000 296 21252.65 413.37 43053.09 48014.70 2020-10-22 10:49:27.000 296 21252.71 413.34 43053.07 48014.74 2020-10-22 10:49:28.000 296 21252.74 413.31 43053.08 48014.71 2020-10-22 10:49:29.000 296 21252.80 413.29 43053.10 48014.78 2020-10-22 10:49:30.000 296 21252.84 413.25 43053.13 48014.80 2020-10-22 10:49:31.000 296 21252.88 413.21 43053.15 48014.82 2020-10-22 10:49:32.000 296 21252.94 413.17 43053.15 48014.85 2020-10-22 10:49:33.000 296 21252.94 413.15 43053.17 48014.89 2020-10-22 10:49:34.000 296 21252.94 413.12 43053.20 48014.92 2020-10-22 10:49:35.000 296 21252.95 413.06 43053.23 48014.94 2020-10-22 10:49:36.000 296 21252.92 413.00 43053.26 48014.97 2020-10-22 10:49:37.000 296 21252.90 412.97 43053.32 48014.99 2020-10-22 10:49:38.000 296 21252.87 412.94 43053.38 48015.01 2020-10-22 10:49:39.000 296 21252.82 412.89 43053.37 48015.05 2020-10-22 10:49:40.000 296 21252.80 412.93 43053.38 48015.02 2020-10-22 10:49:41.000 296 21252.74 412.98 43053.38 48015.04 2020-10-22 10:49:42.000 296 21252.70 412.99 43053.39 48015.00 2020-10-22 10:49:43.000 296 21252.67 412.98 43053.37 48014.97 2020-10-22 10:49:44.000 296 21252.66 412.95 43053.35 48014.96 2020-10-22 10:49:45.000 296 21252.64 412.93 43053.37 48014.93 2020-10-22 10:49:46.000 296 21252.62 412.90 43053.37 48014.93 2020-10-22 10:49:47.000 296 21252.63 412.89 43053.34 48014.94 2020-10-22 10:49:48.000 296 21252.68 412.85 43053.32 48014.93 2020-10-22 10:49:49.000 296 21252.74 412.85 43053.34 48014.93 2020-10-22 10:49:50.000 296 21252.75 412.86 43053.31 48014.93 2020-10-22 10:49:51.000 296 21252.80 412.82 43053.30 48014.97 2020-10-22 10:49:52.000 296 21252.87 412.80 43053.35 48014.97 2020-10-22 10:49:53.000 296 21252.91 412.72 43053.35 48015.01 2020-10-22 10:49:54.000 296 21252.95 412.66 43053.39 48015.04 2020-10-22 10:49:55.000 296 21252.99 412.60 43053.43 48015.09 2020-10-22 10:49:56.000 296 21253.00 412.58 43053.47 48015.14 2020-10-22 10:49:57.000 296 21253.03 412.53 43053.53 48015.18 2020-10-22 10:49:58.000 296 21253.04 412.48 43053.56 48015.23 2020-10-22 10:49:59.000 296 21253.04 412.44 43053.62 48015.28 2020-10-22 10:50:00.000 296 21253.03 412.41 43053.69 48015.31 2020-10-22 10:50:01.000 296 21253.02 412.36 43053.70 48015.33 2020-10-22 10:50:02.000 296 21253.02 412.33 43053.77 48015.37 2020-10-22 10:50:03.000 296 21253.01 412.29 43053.80 48015.45 2020-10-22 10:50:04.000 296 21253.02 412.30 43053.82 48015.49 2020-10-22 10:50:05.000 296 21253.00 412.29 43053.84 48015.48 2020-10-22 10:50:06.000 296 21252.98 412.31 43053.85 48015.46 2020-10-22 10:50:07.000 296 21252.98 412.33 43053.84 48015.53 2020-10-22 10:50:08.000 296 21253.01 412.31 43053.87 48015.51 2020-10-22 10:50:09.000 296 21252.99 412.33 43053.89 48015.52 2020-10-22 10:50:10.000 296 21252.99 412.35 43053.92 48015.50 2020-10-22 10:50:11.000 296 21252.99 412.33 43053.90 48015.51 2020-10-22 10:50:12.000 296 21252.97 412.34 43053.91 48015.54 2020-10-22 10:50:13.000 296 21252.99 412.35 43053.91 48015.52 2020-10-22 10:50:14.000 296 21253.02 412.37 43053.94 48015.56 2020-10-22 10:50:15.000 296 21253.04 412.40 43053.92 48015.56 2020-10-22 10:50:16.000 296 21253.04 412.42 43053.94 48015.56 2020-10-22 10:50:17.000 296 21253.02 412.43 43053.93 48015.57 2020-10-22 10:50:18.000 296 21253.04 412.42 43053.89 48015.56 2020-10-22 10:50:19.000 296 21253.06 412.42 43053.88 48015.55 2020-10-22 10:50:20.000 296 21253.05 412.44 43053.86 48015.57 2020-10-22 10:50:21.000 296 21253.04 412.43 43053.87 48015.57 2020-10-22 10:50:22.000 296 21253.05 412.44 43053.87 48015.55 2020-10-22 10:50:23.000 296 21253.06 412.47 43053.80 48015.55 2020-10-22 10:50:24.000 296 21253.07 412.49 43053.81 48015.55 2020-10-22 10:50:25.000 296 21253.09 412.47 43053.83 48015.53 2020-10-22 10:50:26.000 296 21253.10 412.42 43053.81 48015.51 2020-10-22 10:50:27.000 296 21253.09 412.41 43053.78 48015.52 2020-10-22 10:50:28.000 296 21253.10 412.36 43053.79 48015.53 2020-10-22 10:50:29.000 296 21253.10 412.32 43053.81 48015.51 2020-10-22 10:50:30.000 296 21253.15 412.29 43053.81 48015.53 2020-10-22 10:50:31.000 296 21253.15 412.25 43053.82 48015.54 2020-10-22 10:50:32.000 296 21253.11 412.24 43053.83 48015.56 2020-10-22 10:50:33.000 296 21253.08 412.26 43053.80 48015.59 2020-10-22 10:50:34.000 296 21253.06 412.24 43053.78 48015.54 2020-10-22 10:50:35.000 296 21252.99 412.25 43053.75 48015.50 2020-10-22 10:50:36.000 296 21252.93 412.26 43053.74 48015.43 2020-10-22 10:50:37.000 296 21252.89 412.25 43053.73 48015.41 2020-10-22 10:50:38.000 296 21252.84 412.30 43053.71 48015.35 2020-10-22 10:50:39.000 296 21252.81 412.31 43053.69 48015.34 2020-10-22 10:50:40.000 296 21252.80 412.32 43053.63 48015.24 2020-10-22 10:50:41.000 296 21252.82 412.33 43053.61 48015.26 2020-10-22 10:50:42.000 296 21252.80 412.34 43053.59 48015.23 2020-10-22 10:50:43.000 296 21252.80 412.34 43053.60 48015.22 2020-10-22 10:50:44.000 296 21252.86 412.31 43053.59 48015.20 2020-10-22 10:50:45.000 296 21252.93 412.32 43053.56 48015.18 2020-10-22 10:50:46.000 296 21252.97 412.30 43053.53 48015.21 2020-10-22 10:50:47.000 296 21253.02 412.30 43053.52 48015.23 2020-10-22 10:50:48.000 296 21253.06 412.28 43053.52 48015.25 2020-10-22 10:50:49.000 296 21253.11 412.21 43053.51 48015.28 2020-10-22 10:50:50.000 296 21253.17 412.14 43053.52 48015.29 2020-10-22 10:50:51.000 296 21253.20 412.07 43053.56 48015.32 2020-10-22 10:50:52.000 296 21253.16 412.01 43053.60 48015.35 2020-10-22 10:50:53.000 296 21253.13 411.99 43053.63 48015.36 2020-10-22 10:50:54.000 296 21253.11 411.97 43053.65 48015.38 2020-10-22 10:50:55.000 296 21253.09 411.95 43053.70 48015.42 2020-10-22 10:50:56.000 296 21253.00 411.95 43053.70 48015.40 2020-10-22 10:50:57.000 296 21252.92 411.95 43053.74 48015.40 2020-10-22 10:50:58.000 296 21252.81 411.98 43053.76 48015.36 2020-10-22 10:50:59.000 296 21252.76 412.03 43053.77 48015.33 2020-10-22 10:51:00.000 296 21252.70 412.07 43053.76 48015.30 2020-10-22 10:51:01.000 296 21252.61 412.12 43053.74 48015.26 2020-10-22 10:51:02.000 296 21252.53 412.13 43053.74 48015.24 2020-10-22 10:51:03.000 296 21252.47 412.15 43053.73 48015.20 2020-10-22 10:51:04.000 296 21252.47 412.18 43053.70 48015.20 2020-10-22 10:51:05.000 296 21252.47 412.20 43053.72 48015.18 2020-10-22 10:51:06.000 296 21252.47 412.26 43053.67 48015.18 2020-10-22 10:51:07.000 296 21252.47 412.30 43053.61 48015.13 2020-10-22 10:51:08.000 296 21252.53 412.27 43053.62 48015.11 2020-10-22 10:51:09.000 296 21252.54 412.27 43053.58 48015.08 2020-10-22 10:51:10.000 296 21252.59 412.23 43053.57 48015.09 2020-10-22 10:51:11.000 296 21252.65 412.18 43053.54 48015.07 2020-10-22 10:51:12.000 296 21252.70 412.17 43053.52 48015.10 2020-10-22 10:51:13.000 296 21252.74 412.13 43053.56 48015.14 2020-10-22 10:51:14.000 296 21252.71 412.12 43053.55 48015.12 2020-10-22 10:51:15.000 296 21252.73 412.11 43053.57 48015.15 2020-10-22 10:51:16.000 296 21252.68 412.11 43053.57 48015.14 2020-10-22 10:51:17.000 296 21252.67 412.12 43053.58 48015.16 2020-10-22 10:51:18.000 296 21252.64 412.15 43053.56 48015.12 2020-10-22 10:51:19.000 296 21252.55 412.17 43053.55 48015.06 2020-10-22 10:51:20.000 296 21252.50 412.18 43053.53 48015.05 2020-10-22 10:51:21.000 296 21252.42 412.21 43053.55 48015.02 2020-10-22 10:51:22.000 296 21252.39 412.21 43053.51 48014.96 2020-10-22 10:51:23.000 296 21252.34 412.23 43053.49 48014.96 2020-10-22 10:51:24.000 296 21252.32 412.26 43053.48 48014.91 2020-10-22 10:51:25.000 296 21252.33 412.25 43053.47 48014.89 2020-10-22 10:51:26.000 296 21252.32 412.24 43053.43 48014.88 2020-10-22 10:51:27.000 296 21252.36 412.21 43053.43 48014.88 2020-10-22 10:51:28.000 296 21252.41 412.16 43053.43 48014.88 2020-10-22 10:51:29.000 296 21252.46 412.13 43053.46 48014.90 2020-10-22 10:51:30.000 296 21252.50 412.08 43053.48 48014.91 2020-10-22 10:51:31.000 296 21252.53 412.03 43053.48 48014.95 2020-10-22 10:51:32.000 296 21252.57 411.98 43053.48 48014.97 2020-10-22 10:51:33.000 296 21252.58 411.94 43053.51 48015.00 2020-10-22 10:51:34.000 296 21252.59 411.92 43053.56 48015.03 2020-10-22 10:51:35.000 296 21252.54 411.90 43053.58 48015.07 2020-10-22 10:51:36.000 296 21252.50 411.89 43053.60 48015.09 2020-10-22 10:51:37.000 296 21252.48 411.91 43053.58 48015.06 2020-10-22 10:51:38.000 296 21252.44 411.94 43053.54 48015.09 2020-10-22 10:51:39.000 296 21252.35 412.01 43053.54 48015.04 2020-10-22 10:51:40.000 296 21252.31 412.04 43053.58 48014.98 2020-10-22 10:51:41.000 296 21252.30 412.08 43053.53 48015.00 2020-10-22 10:51:42.000 296 21252.23 412.10 43053.50 48014.92 2020-10-22 10:51:43.000 296 21252.21 412.10 43053.52 48014.93 2020-10-22 10:51:44.000 296 21252.25 412.09 43053.50 48014.90 2020-10-22 10:51:45.000 296 21252.24 412.07 43053.49 48014.90 2020-10-22 10:51:46.000 296 21252.23 412.08 43053.53 48014.90 2020-10-22 10:51:47.000 296 21252.22 412.08 43053.56 48014.92 2020-10-22 10:51:48.000 296 21252.28 412.03 43053.55 48014.92 2020-10-22 10:51:49.000 296 21252.32 412.03 43053.57 48014.97 2020-10-22 10:51:50.000 296 21252.32 412.05 43053.56 48014.95 2020-10-22 10:51:51.000 296 21252.34 412.07 43053.54 48014.95 2020-10-22 10:51:52.000 296 21252.39 412.03 43053.55 48014.93 2020-10-22 10:51:53.000 296 21252.43 412.00 43053.52 48014.96 2020-10-22 10:51:54.000 296 21252.44 411.97 43053.53 48014.98 2020-10-22 10:51:55.000 296 21252.47 411.95 43053.53 48014.96 2020-10-22 10:51:56.000 296 21252.49 411.90 43053.58 48015.01 2020-10-22 10:51:57.000 296 21252.52 411.87 43053.58 48015.02 2020-10-22 10:51:58.000 296 21252.47 411.86 43053.59 48015.07 2020-10-22 10:51:59.000 296 21252.47 411.84 43053.60 48015.06 2020-10-22 10:52:00.000 296 21252.45 411.86 43053.64 48015.09 2020-10-22 10:52:01.000 296 21252.44 411.87 43053.63 48015.09 2020-10-22 10:52:02.000 296 21252.39 411.88 43053.61 48015.03 2020-10-22 10:52:03.000 296 21252.34 411.89 43053.60 48015.04 2020-10-22 10:52:04.000 296 21252.34 411.90 43053.63 48015.02 2020-10-22 10:52:05.000 296 21252.28 411.91 43053.60 48015.01 2020-10-22 10:52:06.000 296 21252.25 411.91 43053.57 48014.96 2020-10-22 10:52:07.000 296 21252.22 411.93 43053.54 48014.95 2020-10-22 10:52:08.000 296 21252.17 411.93 43053.54 48014.93 2020-10-22 10:52:09.000 296 21252.19 411.93 43053.55 48014.91 2020-10-22 10:52:10.000 296 21252.16 411.92 43053.54 48014.91 2020-10-22 10:52:11.000 296 21252.14 411.95 43053.53 48014.89 2020-10-22 10:52:12.000 296 21252.11 411.95 43053.55 48014.87 2020-10-22 10:52:13.000 296 21252.08 411.99 43053.56 48014.87 2020-10-22 10:52:14.000 296 21252.12 412.00 43053.57 48014.87 2020-10-22 10:52:15.000 296 21252.18 411.97 43053.52 48014.90 2020-10-22 10:52:16.000 296 21252.22 411.96 43053.53 48014.92 2020-10-22 10:52:17.000 296 21252.25 411.97 43053.57 48014.89 2020-10-22 10:52:18.000 296 21252.31 411.96 43053.57 48014.95 2020-10-22 10:52:19.000 296 21252.33 411.98 43053.58 48014.95 2020-10-22 10:52:20.000 296 21252.37 412.01 43053.56 48015.01 2020-10-22 10:52:21.000 296 21252.39 412.12 43053.52 48014.97 2020-10-22 10:52:22.000 296 21252.39 412.20 43053.48 48014.97 2020-10-22 10:52:23.000 296 21252.39 412.21 43053.42 48014.92 2020-10-22 10:52:24.000 296 21252.42 412.18 43053.39 48014.88 2020-10-22 10:52:25.000 296 21252.41 412.14 43053.40 48014.87 2020-10-22 10:52:26.000 296 21252.42 412.08 43053.40 48014.84 2020-10-22 10:52:27.000 296 21252.42 412.05 43053.45 48014.86 2020-10-22 10:52:28.000 296 21252.38 411.98 43053.47 48014.87 2020-10-22 10:52:29.000 296 21252.32 411.95 43053.46 48014.84 2020-10-22 10:52:30.000 296 21252.26 411.90 43053.49 48014.85 2020-10-22 10:52:31.000 296 21252.18 411.90 43053.53 48014.84 2020-10-22 10:52:32.000 296 21252.10 411.96 43053.53 48014.83 2020-10-22 10:52:33.000 296 21252.00 412.03 43053.49 48014.80 2020-10-22 10:52:34.000 296 21251.93 412.10 43053.46 48014.72 2020-10-22 10:52:35.000 296 21251.89 412.09 43053.46 48014.67 2020-10-22 10:52:36.000 296 21251.90 412.07 43053.43 48014.60 2020-10-22 10:52:37.000 296 21251.88 412.04 43053.43 48014.59 2020-10-22 10:52:38.000 296 21251.87 412.03 43053.45 48014.58 2020-10-22 10:52:39.000 296 21251.89 412.06 43053.42 48014.59 2020-10-22 10:52:40.000 296 21251.92 412.07 43053.40 48014.58 2020-10-22 10:52:41.000 296 21251.95 412.05 43053.41 48014.60 2020-10-22 10:52:42.000 296 21252.00 412.07 43053.39 48014.62 2020-10-22 10:52:43.000 296 21252.04 412.12 43053.36 48014.58 2020-10-22 10:52:44.000 296 21252.12 412.14 43053.33 48014.61 2020-10-22 10:52:45.000 296 21252.19 412.14 43053.32 48014.60 2020-10-22 10:52:46.000 296 21252.22 412.14 43053.31 48014.62 2020-10-22 10:52:47.000 296 21252.28 412.11 43053.33 48014.59 2020-10-22 10:52:48.000 296 21252.33 412.08 43053.29 48014.63 2020-10-22 10:52:49.000 296 21252.35 412.02 43053.28 48014.62 2020-10-22 10:52:50.000 296 21252.31 411.97 43053.32 48014.64 2020-10-22 10:52:51.000 296 21252.30 411.95 43053.36 48014.67 2020-10-22 10:52:52.000 296 21252.29 411.95 43053.35 48014.72 2020-10-22 10:52:53.000 296 21252.27 412.02 43053.34 48014.69 2020-10-22 10:52:54.000 296 21252.20 412.03 43053.36 48014.65 2020-10-22 10:52:55.000 296 21252.11 412.03 43053.34 48014.65 2020-10-22 10:52:56.000 296 21252.06 411.98 43053.32 48014.60 2020-10-22 10:52:57.000 296 21251.96 411.94 43053.34 48014.56 2020-10-22 10:52:58.000 296 21251.86 411.91 43053.37 48014.54 2020-10-22 10:52:59.000 296 21251.81 411.96 43053.37 48014.56 2020-10-22 10:53:00.000 296 21251.79 411.99 43053.36 48014.56 2020-10-22 10:53:01.000 296 21251.77 412.01 43053.35 48014.53 2020-10-22 10:53:02.000 296 21251.80 412.05 43053.32 48014.52 2020-10-22 10:53:03.000 296 21251.78 412.09 43053.32 48014.51 2020-10-22 10:53:04.000 296 21251.79 412.08 43053.32 48014.49 2020-10-22 10:53:05.000 296 21251.78 412.07 43053.32 48014.51 2020-10-22 10:53:06.000 296 21251.81 412.00 43053.35 48014.51 2020-10-22 10:53:07.000 296 21251.87 411.93 43053.40 48014.52 2020-10-22 10:53:08.000 296 21251.94 411.89 43053.45 48014.58 2020-10-22 10:53:09.000 296 21251.98 411.85 43053.47 48014.68 2020-10-22 10:53:10.000 296 21252.04 411.84 43053.52 48014.74 2020-10-22 10:53:11.000 296 21252.10 411.82 43053.53 48014.77 2020-10-22 10:53:12.000 296 21252.16 411.82 43053.54 48014.83 2020-10-22 10:53:13.000 296 21252.21 411.85 43053.53 48014.87 2020-10-22 10:53:14.000 296 21252.20 411.83 43053.55 48014.87 2020-10-22 10:53:15.000 296 21252.22 411.81 43053.58 48014.91 2020-10-22 10:53:16.000 296 21252.22 411.81 43053.57 48014.92 2020-10-22 10:53:17.000 296 21252.25 411.79 43053.58 48014.94 2020-10-22 10:53:18.000 296 21252.28 411.79 43053.62 48014.96 2020-10-22 10:53:19.000 296 21252.28 411.78 43053.65 48014.99 2020-10-22 10:53:20.000 296 21252.26 411.77 43053.67 48014.99 2020-10-22 10:53:21.000 296 21252.25 411.76 43053.68 48014.99 2020-10-22 10:53:22.000 296 21252.24 411.73 43053.69 48015.02 2020-10-22 10:53:23.000 296 21252.21 411.71 43053.72 48015.05 2020-10-22 10:53:24.000 296 21252.18 411.71 43053.75 48015.04 2020-10-22 10:53:25.000 296 21252.16 411.69 43053.80 48015.03 2020-10-22 10:53:26.000 296 21252.13 411.68 43053.79 48015.05 2020-10-22 10:53:27.000 296 21252.10 411.65 43053.82 48015.07 2020-10-22 10:53:28.000 296 21252.09 411.68 43053.83 48015.09 2020-10-22 10:53:29.000 296 21252.04 411.71 43053.83 48015.07 2020-10-22 10:53:30.000 296 21252.04 411.70 43053.83 48015.07 2020-10-22 10:53:31.000 296 21252.00 411.70 43053.86 48015.08 2020-10-22 10:53:32.000 296 21252.01 411.71 43053.87 48015.06 2020-10-22 10:53:33.000 296 21252.02 411.72 43053.83 48015.07 2020-10-22 10:53:34.000 296 21252.00 411.75 43053.80 48015.05 2020-10-22 10:53:35.000 296 21252.02 411.78 43053.78 48015.07 2020-10-22 10:53:36.000 296 21252.03 411.81 43053.76 48015.03 2020-10-22 10:53:37.000 296 21252.03 411.83 43053.72 48015.00 2020-10-22 10:53:38.000 296 21252.03 411.83 43053.70 48014.96 2020-10-22 10:53:39.000 296 21252.06 411.82 43053.67 48014.97 2020-10-22 10:53:40.000 296 21252.09 411.81 43053.65 48014.93 2020-10-22 10:53:41.000 296 21252.11 411.82 43053.63 48014.90 2020-10-22 10:53:42.000 296 21252.11 411.81 43053.63 48014.95 2020-10-22 10:53:43.000 296 21252.15 411.80 43053.60 48014.92 2020-10-22 10:53:44.000 296 21252.16 411.77 43053.64 48014.92 2020-10-22 10:53:45.000 296 21252.20 411.74 43053.63 48014.95 2020-10-22 10:53:46.000 296 21252.21 411.72 43053.66 48014.97 2020-10-22 10:53:47.000 296 21252.24 411.74 43053.64 48014.97 2020-10-22 10:53:48.000 296 21252.28 411.75 43053.67 48015.03 2020-10-22 10:53:49.000 296 21252.27 411.78 43053.63 48015.01 2020-10-22 10:53:50.000 296 21252.32 411.75 43053.63 48015.01 2020-10-22 10:53:51.000 296 21252.32 411.75 43053.65 48015.01 2020-10-22 10:53:52.000 296 21252.34 411.71 43053.63 48015.01 2020-10-22 10:53:53.000 296 21252.38 411.68 43053.62 48015.04 2020-10-22 10:53:54.000 296 21252.41 411.62 43053.63 48015.03 2020-10-22 10:53:55.000 296 21252.45 411.60 43053.65 48015.07 2020-10-22 10:53:56.000 296 21252.47 411.54 43053.70 48015.09 2020-10-22 10:53:57.000 296 21252.50 411.54 43053.69 48015.12 2020-10-22 10:53:58.000 296 21252.53 411.51 43053.71 48015.16 2020-10-22 10:53:59.000 296 21252.53 411.50 43053.71 48015.16 2020-10-22 10:54:00.000 296 21252.56 411.47 43053.72 48015.21 2020-10-22 10:54:01.000 296 21252.60 411.46 43053.71 48015.18 2020-10-22 10:54:02.000 296 21252.59 411.45 43053.75 48015.22 2020-10-22 10:54:03.000 296 21252.60 411.42 43053.74 48015.23 2020-10-22 10:54:04.000 296 21252.59 411.41 43053.72 48015.24 2020-10-22 10:54:05.000 296 21252.58 411.42 43053.70 48015.23 2020-10-22 10:54:06.000 296 21252.56 411.40 43053.70 48015.22 2020-10-22 10:54:07.000 296 21252.52 411.38 43053.74 48015.20 2020-10-22 10:54:08.000 296 21252.43 411.34 43053.77 48015.22 2020-10-22 10:54:09.000 296 21252.36 411.33 43053.78 48015.16 2020-10-22 10:54:10.000 296 21252.25 411.36 43053.79 48015.15 2020-10-22 10:54:11.000 296 21252.21 411.37 43053.79 48015.18 2020-10-22 10:54:12.000 296 21252.15 411.39 43053.82 48015.14 2020-10-22 10:54:13.000 296 21252.07 411.46 43053.81 48015.09 2020-10-22 10:54:14.000 296 21252.00 411.52 43053.77 48015.10 2020-10-22 10:54:15.000 296 21251.98 411.58 43053.78 48015.05 2020-10-22 10:54:16.000 296 21251.96 411.63 43053.77 48015.00 2020-10-22 10:54:17.000 296 21251.98 411.68 43053.74 48014.97 2020-10-22 10:54:18.000 296 21252.00 411.70 43053.73 48014.99 2020-10-22 10:54:19.000 296 21252.07 411.71 43053.71 48014.99 2020-10-22 10:54:20.000 296 21252.12 411.70 43053.71 48014.96 2020-10-22 10:54:21.000 296 21252.17 411.71 43053.70 48014.99 2020-10-22 10:54:22.000 296 21252.18 411.72 43053.68 48015.00 2020-10-22 10:54:23.000 296 21252.28 411.68 43053.65 48015.03 2020-10-22 10:54:24.000 296 21252.39 411.65 43053.68 48015.07 2020-10-22 10:54:25.000 296 21252.51 411.62 43053.68 48015.11 2020-10-22 10:54:26.000 296 21252.60 411.63 43053.69 48015.15 2020-10-22 10:54:27.000 296 21252.70 411.59 43053.70 48015.20 2020-10-22 10:54:28.000 296 21252.78 411.58 43053.67 48015.23 2020-10-22 10:54:29.000 296 21252.82 411.56 43053.66 48015.30 2020-10-22 10:54:30.000 296 21252.84 411.53 43053.68 48015.31 2020-10-22 10:54:31.000 296 21252.81 411.56 43053.70 48015.33 2020-10-22 10:54:32.000 296 21252.76 411.57 43053.70 48015.31 2020-10-22 10:54:33.000 296 21252.71 411.51 43053.71 48015.29 2020-10-22 10:54:34.000 296 21252.66 411.47 43053.71 48015.26 2020-10-22 10:54:35.000 296 21252.57 411.41 43053.76 48015.22 2020-10-22 10:54:36.000 296 21252.46 411.37 43053.79 48015.23 2020-10-22 10:54:37.000 296 21252.34 411.34 43053.80 48015.21 2020-10-22 10:54:38.000 296 21252.21 411.30 43053.83 48015.18 2020-10-22 10:54:39.000 296 21252.12 411.33 43053.88 48015.18 2020-10-22 10:54:40.000 296 21252.07 411.33 43053.88 48015.17 2020-10-22 10:54:41.000 296 21252.04 411.30 43053.84 48015.14 2020-10-22 10:54:42.000 296 21252.03 411.24 43053.89 48015.12 2020-10-22 10:54:43.000 296 21251.99 411.23 43053.90 48015.12 2020-10-22 10:54:44.000 296 21251.93 411.28 43053.90 48015.10 2020-10-22 10:54:45.000 296 21251.89 411.27 43053.88 48015.11 2020-10-22 10:54:46.000 296 21251.94 411.31 43053.85 48015.10 2020-10-22 10:54:47.000 296 21251.98 411.32 43053.80 48015.08 2020-10-22 10:54:48.000 296 21252.10 411.35 43053.82 48015.09 2020-10-22 10:54:49.000 296 21252.18 411.36 43053.80 48015.09 2020-10-22 10:54:50.000 296 21252.26 411.36 43053.77 48015.09 2020-10-22 10:54:51.000 296 21252.36 411.33 43053.77 48015.16 2020-10-22 10:54:52.000 296 21252.48 411.29 43053.77 48015.20 2020-10-22 10:54:53.000 296 21252.60 411.25 43053.83 48015.26 2020-10-22 10:54:54.000 296 21252.67 411.20 43053.83 48015.32 2020-10-22 10:54:55.000 296 21252.70 411.19 43053.83 48015.37 2020-10-22 10:54:56.000 296 21252.76 411.18 43053.89 48015.45 2020-10-22 10:54:57.000 296 21252.78 411.17 43053.90 48015.47 2020-10-22 10:54:58.000 296 21252.82 411.15 43053.90 48015.50 2020-10-22 10:54:59.000 296 21252.79 411.16 43053.92 48015.52 2020-10-22 10:55:00.000 296 21252.77 411.15 43053.96 48015.52 2020-10-22 10:55:01.000 296 21252.71 411.12 43053.96 48015.53 2020-10-22 10:55:02.000 296 21252.63 411.10 43054.00 48015.53 2020-10-22 10:55:03.000 296 21252.58 411.10 43054.03 48015.53 2020-10-22 10:55:04.000 296 21252.52 411.07 43054.05 48015.48 2020-10-22 10:55:05.000 296 21252.43 411.07 43054.05 48015.46 2020-10-22 10:55:06.000 296 21252.34 411.06 43054.12 48015.44 2020-10-22 10:55:07.000 296 21252.27 411.04 43054.09 48015.41 2020-10-22 10:55:08.000 296 21252.24 411.03 43054.09 48015.43 2020-10-22 10:55:09.000 296 21252.22 411.02 43054.12 48015.40 2020-10-22 10:55:10.000 296 21252.20 411.02 43054.13 48015.37 2020-10-22 10:55:11.000 296 21252.19 411.00 43054.12 48015.40 2020-10-22 10:55:12.000 296 21252.26 410.92 43054.14 48015.41 2020-10-22 10:55:13.000 296 21252.30 410.86 43054.19 48015.43 2020-10-22 10:55:14.000 296 21252.34 410.82 43054.23 48015.50 2020-10-22 10:55:15.000 296 21252.45 410.75 43054.29 48015.58 2020-10-22 10:55:16.000 296 21252.52 410.75 43054.30 48015.65 2020-10-22 10:55:17.000 296 21252.60 410.76 43054.34 48015.72 2020-10-22 10:55:18.000 296 21252.66 410.75 43054.36 48015.78 2020-10-22 10:55:19.000 296 21252.70 410.77 43054.34 48015.83 2020-10-22 10:55:20.000 296 21252.76 410.77 43054.35 48015.85 2020-10-22 10:55:21.000 296 21252.77 410.78 43054.36 48015.84 2020-10-22 10:55:22.000 296 21252.80 410.76 43054.33 48015.87 2020-10-22 10:55:23.000 296 21252.79 410.78 43054.34 48015.87 2020-10-22 10:55:24.000 296 21252.82 410.81 43054.32 48015.88 2020-10-22 10:55:25.000 296 21252.78 410.82 43054.35 48015.86 2020-10-22 10:55:26.000 296 21252.74 410.83 43054.35 48015.84 2020-10-22 10:55:27.000 296 21252.64 410.83 43054.33 48015.84 2020-10-22 10:55:28.000 296 21252.61 410.88 43054.34 48015.81 2020-10-22 10:55:29.000 296 21252.59 410.93 43054.29 48015.77 2020-10-22 10:55:30.000 296 21252.55 410.94 43054.26 48015.78 2020-10-22 10:55:31.000 296 21252.50 410.96 43054.29 48015.70 2020-10-22 10:55:32.000 296 21252.42 411.00 43054.32 48015.72 2020-10-22 10:55:33.000 296 21252.33 411.02 43054.29 48015.63 2020-10-22 10:55:34.000 296 21252.23 411.09 43054.25 48015.58 2020-10-22 10:55:35.000 296 21252.14 411.16 43054.24 48015.52 2020-10-22 10:55:36.000 296 21252.11 411.22 43054.21 48015.45 2020-10-22 10:55:37.000 296 21252.10 411.23 43054.16 48015.39 2020-10-22 10:55:38.000 296 21252.09 411.21 43054.12 48015.41 2020-10-22 10:55:39.000 296 21252.08 411.16 43054.15 48015.33 2020-10-22 10:55:40.000 296 21252.07 411.16 43054.16 48015.38 2020-10-22 10:55:41.000 296 21252.03 411.23 43054.13 48015.36 2020-10-22 10:55:42.000 296 21252.02 411.28 43054.08 48015.35 2020-10-22 10:55:43.000 296 21252.01 411.31 43054.06 48015.28 2020-10-22 10:55:44.000 296 21252.02 411.40 43053.97 48015.25 2020-10-22 10:55:45.000 296 21252.01 411.47 43053.89 48015.21 2020-10-22 10:55:46.000 296 21252.02 411.54 43053.82 48015.15 2020-10-22 10:55:47.000 296 21252.07 411.59 43053.76 48015.06 2020-10-22 10:55:48.000 296 21252.10 411.57 43053.70 48015.04 2020-10-22 10:55:49.000 296 21252.09 411.55 43053.66 48015.01 2020-10-22 10:55:50.000 296 21252.09 411.51 43053.67 48014.98 2020-10-22 10:55:51.000 296 21252.08 411.44 43053.69 48014.94 2020-10-22 10:55:52.000 296 21252.05 411.46 43053.69 48014.97 2020-10-22 10:55:53.000 296 21252.04 411.50 43053.71 48014.96 2020-10-22 10:55:54.000 296 21252.01 411.59 43053.67 48014.94 2020-10-22 10:55:55.000 296 21252.01 411.68 43053.61 48014.93 2020-10-22 10:55:56.000 296 21252.00 411.72 43053.55 48014.87 2020-10-22 10:55:57.000 296 21251.99 411.72 43053.52 48014.83 2020-10-22 10:55:58.000 296 21251.96 411.73 43053.49 48014.78 2020-10-22 10:55:59.000 296 21251.95 411.76 43053.47 48014.79 2020-10-22 10:56:00.000 296 21251.95 411.87 43053.43 48014.73 2020-10-22 10:56:01.000 296 21251.95 412.03 43053.37 48014.72 2020-10-22 10:56:02.000 296 21251.95 412.08 43053.26 48014.61 2020-10-22 10:56:03.000 296 21251.92 412.11 43053.18 48014.53 2020-10-22 10:56:04.000 296 21251.90 412.07 43053.14 48014.47 2020-10-22 10:56:05.000 296 21251.92 411.91 43053.13 48014.43 2020-10-22 10:56:06.000 296 21251.87 411.83 43053.17 48014.42 2020-10-22 10:56:07.000 296 21251.84 411.79 43053.20 48014.43 2020-10-22 10:56:08.000 296 21251.81 411.79 43053.20 48014.47 2020-10-22 10:56:09.000 296 21251.78 411.76 43053.25 48014.49 2020-10-22 10:56:10.000 296 21251.77 411.76 43053.24 48014.49 2020-10-22 10:56:11.000 296 21251.78 411.73 43053.29 48014.51 2020-10-22 10:56:12.000 296 21251.78 411.73 43053.32 48014.49 2020-10-22 10:56:13.000 296 21251.79 411.71 43053.32 48014.53 2020-10-22 10:56:14.000 296 21251.78 411.69 43053.32 48014.52 2020-10-22 10:56:15.000 296 21251.81 411.70 43053.34 48014.56 2020-10-22 10:56:16.000 296 21251.86 411.69 43053.29 48014.51 2020-10-22 10:56:17.000 296 21251.88 411.71 43053.31 48014.58 2020-10-22 10:56:18.000 296 21251.92 411.68 43053.32 48014.56 2020-10-22 10:56:19.000 296 21251.98 411.66 43053.34 48014.58 2020-10-22 10:56:20.000 296 21252.03 411.63 43053.36 48014.62 2020-10-22 10:56:21.000 296 21252.08 411.58 43053.38 48014.66 2020-10-22 10:56:22.000 296 21252.13 411.52 43053.41 48014.68 2020-10-22 10:56:23.000 296 21252.15 411.47 43053.43 48014.74 2020-10-22 10:56:24.000 296 21252.16 411.43 43053.47 48014.79 2020-10-22 10:56:25.000 296 21252.22 411.38 43053.49 48014.82 2020-10-22 10:56:26.000 296 21252.25 411.36 43053.51 48014.89 2020-10-22 10:56:27.000 296 21252.28 411.33 43053.54 48014.91 2020-10-22 10:56:28.000 296 21252.28 411.30 43053.60 48014.94 2020-10-22 10:56:29.000 296 21252.28 411.26 43053.63 48014.97 2020-10-22 10:56:30.000 296 21252.25 411.22 43053.64 48014.99 2020-10-22 10:56:31.000 296 21252.22 411.19 43053.64 48014.99 2020-10-22 10:56:32.000 296 21252.14 411.17 43053.68 48015.02 2020-10-22 10:56:33.000 296 21252.17 411.17 43053.72 48014.99 2020-10-22 10:56:34.000 296 21252.12 411.16 43053.71 48015.02 2020-10-22 10:56:35.000 296 21252.13 411.18 43053.72 48015.01 2020-10-22 10:56:36.000 296 21252.09 411.23 43053.72 48014.98 2020-10-22 10:56:37.000 296 21252.04 411.25 43053.73 48014.97 2020-10-22 10:56:38.000 296 21252.05 411.27 43053.72 48014.99 2020-10-22 10:56:39.000 296 21252.03 411.27 43053.69 48014.96 2020-10-22 10:56:40.000 296 21252.02 411.23 43053.66 48014.92 2020-10-22 10:56:41.000 296 21252.01 411.23 43053.64 48014.91 2020-10-22 10:56:42.000 296 21252.00 411.23 43053.66 48014.88 2020-10-22 10:56:43.000 296 21251.98 411.27 43053.64 48014.87 2020-10-22 10:56:44.000 296 21251.99 411.26 43053.63 48014.87 2020-10-22 10:56:45.000 296 21251.97 411.24 43053.59 48014.84 2020-10-22 10:56:46.000 296 21251.93 411.24 43053.56 48014.84 2020-10-22 10:56:47.000 296 21251.93 411.24 43053.54 48014.80 2020-10-22 10:56:48.000 296 21251.92 411.26 43053.56 48014.80 2020-10-22 10:56:49.000 296 21251.91 411.31 43053.57 48014.81 2020-10-22 10:56:50.000 296 21251.90 411.35 43053.56 48014.79 2020-10-22 10:56:51.000 296 21251.90 411.38 43053.57 48014.76 2020-10-22 10:56:52.000 296 21251.93 411.43 43053.50 48014.78 2020-10-22 10:56:53.000 296 21251.99 411.48 43053.47 48014.75 2020-10-22 10:56:54.000 296 21252.01 411.46 43053.46 48014.76 2020-10-22 10:56:55.000 296 21252.00 411.46 43053.45 48014.74 2020-10-22 10:56:56.000 296 21252.04 411.47 43053.43 48014.75 2020-10-22 10:56:57.000 296 21252.02 411.48 43053.45 48014.75 2020-10-22 10:56:58.000 296 21252.03 411.47 43053.41 48014.70 2020-10-22 10:56:59.000 296 21251.99 411.43 43053.41 48014.71 2020-10-22 10:57:00.000 296 21252.02 411.39 43053.40 48014.71 2020-10-22 10:57:01.000 296 21252.04 411.34 43053.40 48014.68 2020-10-22 10:57:02.000 296 21252.10 411.27 43053.41 48014.72 2020-10-22 10:57:03.000 296 21252.08 411.22 43053.47 48014.78 2020-10-22 10:57:04.000 296 21252.06 411.12 43053.53 48014.78 2020-10-22 10:57:05.000 296 21252.09 411.06 43053.55 48014.79 2020-10-22 10:57:06.000 296 21252.11 411.04 43053.59 48014.85 2020-10-22 10:57:07.000 296 21252.13 411.02 43053.63 48014.90 2020-10-22 10:57:08.000 296 21252.13 411.03 43053.60 48014.91 2020-10-22 10:57:09.000 296 21252.15 411.04 43053.59 48014.93 2020-10-22 10:57:10.000 296 21252.16 411.04 43053.60 48014.94 2020-10-22 10:57:11.000 296 21252.16 411.05 43053.60 48014.96 2020-10-22 10:57:12.000 296 21252.21 411.05 43053.60 48014.96 2020-10-22 10:57:13.000 296 21252.19 411.07 43053.57 48014.93 2020-10-22 10:57:14.000 296 21252.21 411.03 43053.55 48014.93 2020-10-22 10:57:15.000 296 21252.22 410.98 43053.58 48014.88 2020-10-22 10:57:16.000 296 21252.21 410.98 43053.56 48014.91 2020-10-22 10:57:17.000 296 21252.23 410.98 43053.53 48014.93 2020-10-22 10:57:18.000 296 21252.27 410.97 43053.53 48014.91 2020-10-22 10:57:19.000 296 21252.27 410.95 43053.54 48014.92 2020-10-22 10:57:20.000 296 21252.30 410.93 43053.56 48014.92 2020-10-22 10:57:21.000 296 21252.28 410.93 43053.56 48014.91 2020-10-22 10:57:22.000 296 21252.22 410.91 43053.54 48014.92 2020-10-22 10:57:23.000 296 21252.18 410.91 43053.57 48014.89 2020-10-22 10:57:24.000 296 21252.17 410.88 43053.59 48014.87 2020-10-22 10:57:25.000 296 21252.10 410.88 43053.56 48014.90 2020-10-22 10:57:26.000 296 21252.08 410.85 43053.60 48014.90 2020-10-22 10:57:27.000 296 21252.09 410.83 43053.62 48014.88 2020-10-22 10:57:28.000 296 21252.06 410.85 43053.65 48014.89 2020-10-22 10:57:29.000 296 21252.06 410.87 43053.61 48014.91 2020-10-22 10:57:30.000 296 21252.06 410.88 43053.61 48014.90 2020-10-22 10:57:31.000 296 21252.07 410.85 43053.63 48014.88 2020-10-22 10:57:32.000 296 21252.08 410.84 43053.64 48014.93 2020-10-22 10:57:33.000 296 21252.11 410.84 43053.64 48014.93 2020-10-22 10:57:34.000 296 21252.17 410.82 43053.67 48015.01 2020-10-22 10:57:35.000 296 21252.19 410.81 43053.71 48014.98 2020-10-22 10:57:36.000 296 21252.21 410.80 43053.76 48015.06 2020-10-22 10:57:37.000 296 21252.23 410.79 43053.81 48015.06 2020-10-22 10:57:38.000 296 21252.27 410.77 43053.84 48015.14 2020-10-22 10:57:39.000 296 21252.26 410.76 43053.88 48015.19 2020-10-22 10:57:40.000 296 21252.31 410.74 43053.93 48015.24 2020-10-22 10:57:41.000 296 21252.33 410.73 43053.96 48015.28 2020-10-22 10:57:42.000 296 21252.36 410.74 43053.96 48015.27 2020-10-22 10:57:43.000 296 21252.32 410.70 43053.98 48015.34 2020-10-22 10:57:44.000 296 21252.30 410.66 43053.98 48015.32 2020-10-22 10:57:45.000 296 21252.28 410.59 43054.01 48015.35 2020-10-22 10:57:46.000 296 21252.24 410.60 43054.06 48015.35 2020-10-22 10:57:47.000 296 21252.25 410.62 43054.07 48015.34 2020-10-22 10:57:48.000 296 21252.28 410.63 43054.05 48015.37 2020-10-22 10:57:49.000 296 21252.31 410.60 43053.99 48015.36 2020-10-22 10:57:50.000 296 21252.28 410.57 43053.97 48015.32 2020-10-22 10:57:51.000 296 21252.24 410.53 43053.98 48015.30 2020-10-22 10:57:52.000 296 21252.21 410.47 43053.98 48015.25 2020-10-22 10:57:53.000 296 21252.16 410.40 43053.98 48015.29 2020-10-22 10:57:54.000 296 21252.08 410.38 43054.03 48015.26 2020-10-22 10:57:55.000 296 21252.07 410.34 43054.08 48015.28 2020-10-22 10:57:56.000 296 21252.03 410.29 43054.09 48015.31 2020-10-22 10:57:57.000 296 21252.02 410.27 43054.11 48015.28 2020-10-22 10:57:58.000 296 21252.04 410.25 43054.15 48015.29 2020-10-22 10:57:59.000 296 21252.04 410.27 43054.15 48015.34 2020-10-22 10:58:00.000 296 21252.07 410.25 43054.17 48015.37 2020-10-22 10:58:01.000 296 21252.11 410.26 43054.17 48015.40 2020-10-22 10:58:02.000 296 21252.14 410.29 43054.14 48015.39 2020-10-22 10:58:03.000 296 21252.12 410.36 43054.10 48015.39 2020-10-22 10:58:04.000 296 21252.15 410.40 43054.09 48015.40 2020-10-22 10:58:05.000 296 21252.14 410.45 43054.05 48015.37 2020-10-22 10:58:06.000 296 21252.14 410.50 43053.98 48015.33 2020-10-22 10:58:07.000 296 21252.12 410.58 43053.95 48015.28 2020-10-22 10:58:08.000 296 21252.08 410.59 43053.89 48015.23 2020-10-22 10:58:09.000 296 21252.10 410.59 43053.85 48015.20 2020-10-22 10:58:10.000 296 21252.08 410.60 43053.84 48015.13 2020-10-22 10:58:11.000 296 21252.07 410.58 43053.88 48015.15 2020-10-22 10:58:12.000 296 21252.05 410.58 43053.85 48015.11 2020-10-22 10:58:13.000 296 21252.04 410.56 43053.85 48015.09 2020-10-22 10:58:14.000 296 21252.00 410.57 43053.85 48015.13 2020-10-22 10:58:15.000 296 21251.98 410.59 43053.82 48015.06 2020-10-22 10:58:16.000 296 21251.97 410.58 43053.87 48015.07 2020-10-22 10:58:17.000 296 21251.96 410.57 43053.86 48015.03 2020-10-22 10:58:18.000 296 21251.95 410.57 43053.84 48015.03 2020-10-22 10:58:19.000 296 21251.94 410.58 43053.82 48015.04 2020-10-22 10:58:20.000 296 21251.91 410.58 43053.84 48015.03 2020-10-22 10:58:21.000 296 21251.87 410.58 43053.81 48015.01 2020-10-22 10:58:22.000 296 21251.89 410.59 43053.80 48015.00 2020-10-22 10:58:23.000 296 21251.88 410.58 43053.79 48014.97 2020-10-22 10:58:24.000 296 21251.83 410.57 43053.81 48014.96 2020-10-22 10:58:25.000 296 21251.79 410.57 43053.81 48015.00 2020-10-22 10:58:26.000 296 21251.83 410.60 43053.81 48014.95 2020-10-22 10:58:27.000 296 21251.83 410.61 43053.80 48014.97 2020-10-22 10:58:28.000 296 21251.86 410.62 43053.80 48014.97 2020-10-22 10:58:29.000 296 21251.91 410.64 43053.79 48014.97 2020-10-22 10:58:30.000 296 21251.95 410.63 43053.79 48014.99 2020-10-22 10:58:31.000 296 21251.97 410.58 43053.79 48015.00 2020-10-22 10:58:32.000 296 21251.98 410.60 43053.80 48015.00 2020-10-22 10:58:33.000 296 21252.05 410.59 43053.84 48015.04 2020-10-22 10:58:34.000 296 21252.05 410.57 43053.84 48015.05 2020-10-22 10:58:35.000 296 21252.10 410.54 43053.80 48015.06 2020-10-22 10:58:36.000 296 21252.16 410.51 43053.83 48015.06 2020-10-22 10:58:37.000 296 21252.19 410.45 43053.82 48015.08 2020-10-22 10:58:38.000 296 21252.19 410.43 43053.81 48015.11 2020-10-22 10:58:39.000 296 21252.17 410.43 43053.83 48015.14 2020-10-22 10:58:40.000 296 21252.17 410.43 43053.86 48015.14 2020-10-22 10:58:41.000 296 21252.16 410.42 43053.84 48015.16 2020-10-22 10:58:42.000 296 21252.17 410.46 43053.85 48015.16 2020-10-22 10:58:43.000 296 21252.14 410.48 43053.84 48015.14 2020-10-22 10:58:44.000 296 21252.10 410.48 43053.80 48015.11 2020-10-22 10:58:45.000 296 21252.05 410.49 43053.83 48015.11 2020-10-22 10:58:46.000 296 21252.08 410.50 43053.86 48015.12 2020-10-22 10:58:47.000 296 21252.06 410.50 43053.83 48015.09 2020-10-22 10:58:48.000 296 21252.05 410.48 43053.85 48015.07 2020-10-22 10:58:49.000 296 21252.06 410.42 43053.88 48015.14 2020-10-22 10:58:50.000 296 21252.06 410.43 43053.89 48015.13 2020-10-22 10:58:51.000 296 21252.09 410.45 43053.89 48015.17 2020-10-22 10:58:52.000 296 21252.15 410.42 43053.90 48015.16 2020-10-22 10:58:53.000 296 21252.20 410.40 43053.91 48015.18 2020-10-22 10:58:54.000 296 21252.21 410.40 43053.89 48015.19 2020-10-22 10:58:55.000 296 21252.28 410.39 43053.90 48015.25 2020-10-22 10:58:56.000 296 21252.32 410.33 43053.93 48015.25 2020-10-22 10:58:57.000 296 21252.37 410.30 43053.95 48015.30 2020-10-22 10:58:58.000 296 21252.44 410.27 43053.98 48015.36 2020-10-22 10:58:59.000 296 21252.45 410.27 43053.99 48015.36 2020-10-22 10:59:00.000 296 21252.45 410.30 43053.98 48015.38 2020-10-22 10:59:01.000 296 21252.44 410.31 43053.99 48015.40 2020-10-22 10:59:02.000 296 21252.44 410.31 43053.98 48015.38 2020-10-22 10:59:03.000 296 21252.48 410.30 43054.01 48015.42 2020-10-22 10:59:04.000 296 21252.45 410.27 43053.96 48015.38 2020-10-22 10:59:05.000 296 21252.44 410.27 43053.96 48015.40 2020-10-22 10:59:06.000 296 21252.42 410.28 43053.96 48015.39 2020-10-22 10:59:07.000 296 21252.35 410.32 43053.96 48015.36 2020-10-22 10:59:08.000 296 21252.24 410.36 43053.92 48015.33 2020-10-22 10:59:09.000 296 21252.19 410.37 43053.88 48015.24 2020-10-22 10:59:10.000 296 21252.11 410.39 43053.90 48015.19 2020-10-22 10:59:11.000 296 21252.03 410.38 43053.87 48015.16 2020-10-22 10:59:12.000 296 21251.97 410.36 43053.86 48015.13 2020-10-22 10:59:13.000 296 21251.95 410.39 43053.86 48015.08 2020-10-22 10:59:14.000 296 21251.91 410.40 43053.85 48015.06 2020-10-22 10:59:15.000 296 21251.88 410.40 43053.82 48015.01 2020-10-22 10:59:16.000 296 21251.83 410.48 43053.79 48014.98 2020-10-22 10:59:17.000 296 21251.79 410.57 43053.73 48014.91 2020-10-22 10:59:18.000 296 21251.74 410.64 43053.66 48014.84 2020-10-22 10:59:19.000 296 21251.74 410.62 43053.58 48014.76 2020-10-22 10:59:20.000 296 21251.75 410.56 43053.59 48014.71 2020-10-22 10:59:21.000 296 21251.81 410.50 43053.58 48014.72 2020-10-22 10:59:22.000 296 21251.81 410.49 43053.59 48014.73 2020-10-22 10:59:23.000 296 21251.79 410.56 43053.59 48014.76 2020-10-22 10:59:24.000 296 21251.78 410.61 43053.58 48014.72 2020-10-22 10:59:25.000 296 21251.79 410.60 43053.54 48014.68 2020-10-22 10:59:26.000 296 21251.77 410.61 43053.49 48014.69 2020-10-22 10:59:27.000 296 21251.82 410.58 43053.47 48014.65 2020-10-22 10:59:28.000 296 21251.84 410.56 43053.49 48014.67 2020-10-22 10:59:29.000 296 21251.85 410.55 43053.45 48014.67 2020-10-22 10:59:30.000 296 21251.86 410.55 43053.44 48014.66 2020-10-22 10:59:31.000 296 21251.87 410.50 43053.46 48014.66 2020-10-22 10:59:32.000 296 21251.92 410.40 43053.51 48014.72 2020-10-22 10:59:33.000 296 21251.92 410.34 43053.57 48014.79 2020-10-22 10:59:34.000 296 21251.94 410.28 43053.63 48014.79 2020-10-22 10:59:35.000 296 21251.94 410.23 43053.67 48014.83 2020-10-22 10:59:36.000 296 21251.95 410.23 43053.69 48014.87 2020-10-22 10:59:37.000 296 21251.95 410.24 43053.72 48014.91 2020-10-22 10:59:38.000 296 21251.93 410.24 43053.74 48014.90 2020-10-22 10:59:39.000 296 21251.92 410.26 43053.74 48014.97 2020-10-22 10:59:40.000 296 21251.91 410.29 43053.74 48014.95 2020-10-22 10:59:41.000 296 21251.87 410.30 43053.74 48014.94 2020-10-22 10:59:42.000 296 21251.87 410.30 43053.75 48014.94 2020-10-22 10:59:43.000 296 21251.85 410.31 43053.73 48014.88 2020-10-22 10:59:44.000 296 21251.82 410.36 43053.71 48014.90 2020-10-22 10:59:45.000 296 21251.85 410.37 43053.65 48014.86 2020-10-22 10:59:46.000 296 21251.87 410.38 43053.66 48014.82 2020-10-22 10:59:47.000 296 21251.84 410.34 43053.66 48014.82 2020-10-22 10:59:48.000 296 21251.85 410.29 43053.63 48014.82 2020-10-22 10:59:49.000 296 21251.88 410.25 43053.62 48014.81 2020-10-22 10:59:50.000 296 21251.89 410.21 43053.58 48014.83 2020-10-22 10:59:51.000 296 21251.88 410.16 43053.66 48014.82 2020-10-22 10:59:52.000 296 21251.82 410.11 43053.70 48014.84 2020-10-22 10:59:53.000 296 21251.82 410.07 43053.71 48014.84 2020-10-22 10:59:54.000 296 21251.80 410.06 43053.73 48014.89 2020-10-22 10:59:55.000 296 21251.84 410.01 43053.80 48014.91 2020-10-22 10:59:56.000 296 21251.85 409.99 43053.81 48014.94 2020-10-22 10:59:57.000 296 21251.88 410.00 43053.85 48014.99 2020-10-22 10:59:58.000 296 21251.99 410.06 43053.87 48015.02 2020-10-22 10:59:59.000 296 21252.04 410.14 43053.86 48015.07 2020-10-22 11:00:00.000 296 21252.10 410.20 43053.89 48015.14 2020-10-22 11:00:01.000 296 21252.14 410.23 43053.88 48015.13 2020-10-22 11:00:02.000 296 21252.15 410.22 43053.91 48015.18 2020-10-22 11:00:03.000 296 21252.18 410.19 43053.99 48015.22 2020-10-22 11:00:04.000 296 21252.17 410.18 43054.03 48015.26 2020-10-22 11:00:05.000 296 21252.15 410.17 43054.05 48015.31 2020-10-22 11:00:06.000 296 21252.16 410.15 43054.10 48015.35 2020-10-22 11:00:07.000 296 21252.19 410.14 43054.16 48015.38 2020-10-22 11:00:08.000 296 21252.24 410.11 43054.17 48015.44 2020-10-22 11:00:09.000 296 21252.24 410.09 43054.22 48015.47 2020-10-22 11:00:10.000 296 21252.24 410.08 43054.24 48015.52 2020-10-22 11:00:11.000 296 21252.25 410.08 43054.27 48015.59 2020-10-22 11:00:12.000 296 21252.28 410.06 43054.29 48015.57 2020-10-22 11:00:13.000 296 21252.28 410.05 43054.33 48015.61 2020-10-22 11:00:14.000 296 21252.27 410.05 43054.35 48015.66 2020-10-22 11:00:15.000 296 21252.27 410.06 43054.33 48015.62 2020-10-22 11:00:16.000 296 21252.31 410.06 43054.34 48015.63 2020-10-22 11:00:17.000 296 21252.32 410.02 43054.37 48015.66 2020-10-22 11:00:18.000 296 21252.38 409.97 43054.38 48015.68 2020-10-22 11:00:19.000 296 21252.40 409.96 43054.36 48015.70 2020-10-22 11:00:20.000 296 21252.43 409.92 43054.44 48015.76 2020-10-22 11:00:21.000 296 21252.49 409.87 43054.49 48015.79 2020-10-22 11:00:22.000 296 21252.51 409.88 43054.48 48015.82 2020-10-22 11:00:23.000 296 21252.54 409.93 43054.48 48015.85 2020-10-22 11:00:24.000 296 21252.61 409.92 43054.48 48015.90 2020-10-22 11:00:25.000 296 21252.65 409.94 43054.46 48015.90 2020-10-22 11:00:26.000 296 21252.65 409.95 43054.45 48015.89 2020-10-22 11:00:27.000 296 21252.70 409.94 43054.43 48015.89 2020-10-22 11:00:28.000 296 21252.70 409.95 43054.44 48015.93 2020-10-22 11:00:29.000 296 21252.69 409.92 43054.45 48015.92 2020-10-22 11:00:30.000 296 21252.69 409.90 43054.45 48015.95 2020-10-22 11:00:31.000 296 21252.67 409.90 43054.48 48015.95 2020-10-22 11:00:32.000 296 21252.67 409.89 43054.50 48015.93 2020-10-22 11:00:33.000 296 21252.64 409.88 43054.54 48015.92 2020-10-22 11:00:34.000 296 21252.61 409.89 43054.55 48015.96 2020-10-22 11:00:35.000 296 21252.57 409.91 43054.55 48015.92 2020-10-22 11:00:36.000 296 21252.51 409.99 43054.54 48015.91 2020-10-22 11:00:37.000 296 21252.49 410.04 43054.48 48015.89 2020-10-22 11:00:38.000 296 21252.43 410.05 43054.44 48015.83 2020-10-22 11:00:39.000 296 21252.41 410.05 43054.43 48015.81 2020-10-22 11:00:40.000 296 21252.39 410.06 43054.43 48015.74 2020-10-22 11:00:41.000 296 21252.38 410.12 43054.39 48015.75 2020-10-22 11:00:42.000 296 21252.40 410.21 43054.30 48015.72 2020-10-22 11:00:43.000 296 21252.37 410.26 43054.24 48015.65 2020-10-22 11:00:44.000 296 21252.34 410.35 43054.19 48015.56 2020-10-22 11:00:45.000 296 21252.31 410.47 43054.09 48015.48 2020-10-22 11:00:46.000 296 21252.27 410.57 43053.98 48015.41 2020-10-22 11:00:47.000 296 21252.27 410.55 43053.88 48015.28 2020-10-22 11:00:48.000 296 21252.24 410.40 43053.84 48015.21 2020-10-22 11:00:49.000 296 21252.27 410.23 43053.90 48015.19 2020-10-22 11:00:50.000 296 21252.26 410.16 43053.96 48015.23 2020-10-22 11:00:51.000 296 21252.27 410.08 43054.02 48015.33 2020-10-22 11:00:52.000 296 21252.32 410.04 43054.04 48015.37 2020-10-22 11:00:53.000 296 21252.37 410.05 43054.07 48015.42 2020-10-22 11:00:54.000 296 21252.38 410.07 43054.11 48015.49 2020-10-22 11:00:55.000 296 21252.40 410.06 43054.13 48015.49 2020-10-22 11:00:56.000 296 21252.44 410.03 43054.12 48015.49 2020-10-22 11:00:57.000 296 21252.44 410.02 43054.14 48015.49 2020-10-22 11:00:58.000 296 21252.43 409.98 43054.12 48015.56 2020-10-22 11:00:59.000 296 21252.44 409.97 43054.17 48015.54 2020-10-22 11:01:00.000 296 21252.43 409.96 43054.19 48015.56 2020-10-22 11:01:01.000 296 21252.42 409.95 43054.19 48015.55 2020-10-22 11:01:02.000 296 21252.38 409.92 43054.19 48015.56 2020-10-22 11:01:03.000 296 21252.32 409.90 43054.23 48015.53 2020-10-22 11:01:04.000 296 21252.24 409.91 43054.25 48015.56 2020-10-22 11:01:05.000 296 21252.18 410.02 43054.24 48015.51 2020-10-22 11:01:06.000 296 21252.17 410.07 43054.16 48015.50 2020-10-22 11:01:07.000 296 21252.16 410.04 43054.11 48015.47 2020-10-22 11:01:08.000 296 21252.15 410.03 43054.12 48015.40 2020-10-22 11:01:09.000 296 21252.17 410.03 43054.12 48015.40 2020-10-22 11:01:10.000 296 21252.16 410.03 43054.11 48015.40 2020-10-22 11:01:11.000 296 21252.16 410.03 43054.11 48015.38 2020-10-22 11:01:12.000 296 21252.16 410.04 43054.13 48015.36 2020-10-22 11:01:13.000 296 21252.19 410.05 43054.09 48015.37 2020-10-22 11:01:14.000 296 21252.19 410.04 43054.05 48015.36 2020-10-22 11:01:15.000 296 21252.23 410.00 43054.04 48015.36 2020-10-22 11:01:16.000 296 21252.29 409.91 43054.08 48015.34 2020-10-22 11:01:17.000 296 21252.33 409.82 43054.08 48015.39 2020-10-22 11:01:18.000 296 21252.36 409.71 43054.14 48015.44 2020-10-22 11:01:19.000 296 21252.39 409.62 43054.19 48015.51 2020-10-22 11:01:20.000 296 21252.40 409.57 43054.26 48015.59 2020-10-22 11:01:21.000 296 21252.45 409.55 43054.30 48015.64 2020-10-22 11:01:22.000 296 21252.48 409.55 43054.32 48015.68 2020-10-22 11:01:23.000 296 21252.49 409.54 43054.29 48015.68 2020-10-22 11:01:24.000 296 21252.49 409.51 43054.31 48015.70 2020-10-22 11:01:25.000 296 21252.47 409.45 43054.31 48015.71 2020-10-22 11:01:26.000 296 21252.48 409.42 43054.34 48015.74 2020-10-22 11:01:27.000 296 21252.46 409.43 43054.34 48015.74 2020-10-22 11:01:28.000 296 21252.48 409.39 43054.34 48015.78 2020-10-22 11:01:29.000 296 21252.48 409.42 43054.33 48015.76 2020-10-22 11:01:30.000 296 21252.47 409.42 43054.34 48015.77 2020-10-22 11:01:31.000 296 21252.44 409.41 43054.36 48015.79 2020-10-22 11:01:32.000 296 21252.46 409.41 43054.36 48015.77 2020-10-22 11:01:33.000 296 21252.47 409.41 43054.39 48015.77 2020-10-22 11:01:34.000 296 21252.41 409.43 43054.43 48015.75 2020-10-22 11:01:35.000 296 21252.39 409.45 43054.40 48015.76 2020-10-22 11:01:36.000 296 21252.34 409.46 43054.37 48015.73 2020-10-22 11:01:37.000 296 21252.34 409.48 43054.34 48015.73 2020-10-22 11:01:38.000 296 21252.31 409.48 43054.36 48015.71 2020-10-22 11:01:39.000 296 21252.30 409.47 43054.34 48015.66 2020-10-22 11:01:40.000 296 21252.27 409.46 43054.32 48015.66 2020-10-22 11:01:41.000 296 21252.30 409.46 43054.33 48015.67 2020-10-22 11:01:42.000 296 21252.30 409.44 43054.34 48015.65 2020-10-22 11:01:43.000 296 21252.26 409.42 43054.37 48015.67 2020-10-22 11:01:44.000 296 21252.27 409.39 43054.39 48015.67 2020-10-22 11:01:45.000 296 21252.21 409.35 43054.40 48015.67 2020-10-22 11:01:46.000 296 21252.25 409.33 43054.43 48015.68 2020-10-22 11:01:47.000 296 21252.24 409.34 43054.43 48015.73 2020-10-22 11:01:48.000 296 21252.24 409.35 43054.44 48015.73 2020-10-22 11:01:49.000 296 21252.26 409.37 43054.40 48015.71 2020-10-22 11:01:50.000 296 21252.26 409.37 43054.41 48015.73 2020-10-22 11:01:51.000 296 21252.23 409.36 43054.45 48015.71 2020-10-22 11:01:52.000 296 21252.22 409.35 43054.47 48015.72 2020-10-22 11:01:53.000 296 21252.19 409.33 43054.47 48015.68 2020-10-22 11:01:54.000 296 21252.19 409.34 43054.49 48015.72 2020-10-22 11:01:55.000 296 21252.19 409.30 43054.50 48015.70 2020-10-22 11:01:56.000 296 21252.18 409.27 43054.51 48015.73 2020-10-22 11:01:57.000 296 21252.15 409.32 43054.49 48015.73 2020-10-22 11:01:58.000 296 21252.14 409.34 43054.48 48015.74 2020-10-22 11:01:59.000 296 21252.12 409.37 43054.51 48015.72 2020-10-22 11:02:00.000 296 21252.14 409.35 43054.50 48015.70 2020-10-22 11:02:01.000 296 21252.14 409.31 43054.50 48015.72 2020-10-22 11:02:02.000 296 21252.13 409.24 43054.53 48015.70 2020-10-22 11:02:03.000 296 21252.13 409.18 43054.53 48015.72 2020-10-22 11:02:04.000 296 21252.14 409.12 43054.58 48015.73 2020-10-22 11:02:05.000 296 21252.16 409.12 43054.60 48015.78 2020-10-22 11:02:06.000 296 21252.15 409.13 43054.62 48015.83 2020-10-22 11:02:07.000 296 21252.18 409.11 43054.62 48015.84 2020-10-22 11:02:08.000 296 21252.26 409.08 43054.61 48015.87 2020-10-22 11:02:09.000 296 21252.31 409.07 43054.63 48015.87 2020-10-22 11:02:10.000 296 21252.34 409.07 43054.64 48015.90 2020-10-22 11:02:11.000 296 21252.32 409.05 43054.62 48015.88 2020-10-22 11:02:12.000 296 21252.31 409.03 43054.63 48015.91 2020-10-22 11:02:13.000 296 21252.31 409.02 43054.64 48015.87 2020-10-22 11:02:14.000 296 21252.23 409.04 43054.61 48015.87 2020-10-22 11:02:15.000 296 21252.17 409.07 43054.56 48015.84 2020-10-22 11:02:16.000 296 21252.11 409.05 43054.55 48015.80 2020-10-22 11:02:17.000 296 21252.06 409.02 43054.56 48015.73 2020-10-22 11:02:18.000 296 21251.98 409.01 43054.49 48015.67 2020-10-22 11:02:19.000 296 21251.93 409.02 43054.42 48015.65 2020-10-22 11:02:20.000 296 21251.91 409.01 43054.41 48015.58 2020-10-22 11:02:21.000 296 21251.86 409.02 43054.39 48015.53 2020-10-22 11:02:22.000 296 21251.74 409.02 43054.41 48015.46 2020-10-22 11:02:23.000 296 21251.69 409.00 43054.37 48015.44 2020-10-22 11:02:24.000 296 21251.61 409.01 43054.34 48015.36 2020-10-22 11:02:25.000 296 21251.57 408.99 43054.34 48015.33 2020-10-22 11:02:26.000 296 21251.49 409.01 43054.31 48015.28 2020-10-22 11:02:27.000 296 21251.45 409.01 43054.31 48015.27 2020-10-22 11:02:28.000 296 21251.46 409.04 43054.29 48015.23 2020-10-22 11:02:29.000 296 21251.42 409.05 43054.29 48015.21 2020-10-22 11:02:30.000 296 21251.42 409.02 43054.29 48015.21 2020-10-22 11:02:31.000 296 21251.40 409.01 43054.28 48015.15 2020-10-22 11:02:32.000 296 21251.44 408.97 43054.27 48015.19 2020-10-22 11:02:33.000 296 21251.48 408.91 43054.25 48015.16 2020-10-22 11:02:34.000 296 21251.51 408.85 43054.29 48015.15 2020-10-22 11:02:35.000 296 21251.61 408.73 43054.33 48015.24 2020-10-22 11:02:36.000 296 21251.69 408.62 43054.39 48015.30 2020-10-22 11:02:37.000 296 21251.75 408.52 43054.44 48015.37 2020-10-22 11:02:38.000 296 21251.79 408.44 43054.48 48015.44 2020-10-22 11:02:39.000 296 21251.83 408.41 43054.53 48015.52 2020-10-22 11:02:40.000 296 21251.88 408.40 43054.54 48015.56 2020-10-22 11:02:41.000 296 21251.93 408.36 43054.54 48015.62 2020-10-22 11:02:42.000 296 21251.94 408.38 43054.53 48015.63 2020-10-22 11:02:43.000 296 21252.01 408.41 43054.49 48015.63 2020-10-22 11:02:44.000 296 21252.07 408.45 43054.47 48015.64 2020-10-22 11:02:45.000 296 21252.11 408.46 43054.42 48015.63 2020-10-22 11:02:46.000 296 21252.10 408.45 43054.40 48015.61 2020-10-22 11:02:47.000 296 21252.12 408.43 43054.38 48015.59 2020-10-22 11:02:48.000 296 21252.11 408.43 43054.36 48015.56 2020-10-22 11:02:49.000 296 21252.09 408.41 43054.36 48015.57 2020-10-22 11:02:50.000 296 21252.09 408.40 43054.37 48015.53 2020-10-22 11:02:51.000 296 21252.04 408.39 43054.37 48015.53 2020-10-22 11:02:52.000 296 21251.99 408.41 43054.33 48015.50 2020-10-22 11:02:53.000 296 21251.92 408.42 43054.34 48015.49 2020-10-22 11:02:54.000 296 21251.88 408.38 43054.36 48015.45 2020-10-22 11:02:55.000 296 21251.86 408.36 43054.39 48015.46 2020-10-22 11:02:56.000 296 21251.79 408.33 43054.40 48015.43 2020-10-22 11:02:57.000 296 21251.76 408.36 43054.43 48015.39 2020-10-22 11:02:58.000 296 21251.70 408.41 43054.44 48015.41 2020-10-22 11:02:59.000 296 21251.68 408.45 43054.39 48015.38 2020-10-22 11:03:00.000 296 21251.65 408.50 43054.36 48015.37 2020-10-22 11:03:01.000 296 21251.61 408.52 43054.36 48015.36 2020-10-22 11:03:02.000 296 21251.59 408.55 43054.32 48015.34 2020-10-22 11:03:03.000 296 21251.58 408.60 43054.32 48015.30 2020-10-22 11:03:04.000 296 21251.56 408.63 43054.25 48015.26 2020-10-22 11:03:05.000 296 21251.61 408.61 43054.27 48015.23 2020-10-22 11:03:06.000 296 21251.67 408.62 43054.26 48015.22 2020-10-22 11:03:07.000 296 21251.69 408.58 43054.26 48015.26 2020-10-22 11:03:08.000 296 21251.75 408.52 43054.26 48015.28 2020-10-22 11:03:09.000 296 21251.78 408.46 43054.29 48015.30 2020-10-22 11:03:10.000 296 21251.83 408.46 43054.29 48015.35 2020-10-22 11:03:11.000 296 21251.93 408.44 43054.32 48015.37 2020-10-22 11:03:12.000 296 21251.98 408.43 43054.32 48015.40 2020-10-22 11:03:13.000 296 21252.00 408.40 43054.30 48015.45 2020-10-22 11:03:14.000 296 21252.04 408.43 43054.31 48015.45 2020-10-22 11:03:15.000 296 21252.04 408.49 43054.27 48015.46 2020-10-22 11:03:16.000 296 21252.05 408.53 43054.19 48015.40 2020-10-22 11:03:17.000 296 21252.08 408.53 43054.14 48015.36 2020-10-22 11:03:18.000 296 21252.09 408.51 43054.13 48015.35 2020-10-22 11:03:19.000 296 21252.06 408.49 43054.17 48015.30 2020-10-22 11:03:20.000 296 21252.05 408.43 43054.19 48015.31 2020-10-22 11:03:21.000 296 21252.03 408.43 43054.20 48015.34 2020-10-22 11:03:22.000 296 21252.01 408.41 43054.19 48015.33 2020-10-22 11:03:23.000 296 21252.02 408.42 43054.21 48015.33 2020-10-22 11:03:24.000 296 21252.02 408.50 43054.18 48015.37 2020-10-22 11:03:25.000 296 21252.01 408.51 43054.18 48015.35 2020-10-22 11:03:26.000 296 21251.99 408.54 43054.20 48015.36 2020-10-22 11:03:27.000 296 21251.99 408.54 43054.21 48015.36 2020-10-22 11:03:28.000 296 21251.99 408.55 43054.24 48015.34 2020-10-22 11:03:29.000 296 21251.98 408.55 43054.24 48015.35 2020-10-22 11:03:30.000 296 21251.96 408.53 43054.26 48015.37 2020-10-22 11:03:31.000 296 21251.97 408.54 43054.26 48015.37 2020-10-22 11:03:32.000 296 21251.94 408.54 43054.25 48015.36 2020-10-22 11:03:33.000 296 21251.90 408.56 43054.28 48015.41 2020-10-22 11:03:34.000 296 21251.90 408.53 43054.30 48015.36 2020-10-22 11:03:35.000 296 21251.88 408.52 43054.29 48015.39 2020-10-22 11:03:36.000 296 21251.86 408.60 43054.27 48015.39 2020-10-22 11:03:37.000 296 21251.83 408.62 43054.27 48015.38 2020-10-22 11:03:38.000 296 21251.80 408.62 43054.24 48015.36 2020-10-22 11:03:39.000 296 21251.79 408.59 43054.26 48015.28 2020-10-22 11:03:40.000 296 21251.80 408.53 43054.23 48015.32 2020-10-22 11:03:41.000 296 21251.82 408.50 43054.26 48015.31 2020-10-22 11:03:42.000 296 21251.83 408.46 43054.30 48015.32 2020-10-22 11:03:43.000 296 21251.85 408.46 43054.31 48015.37 2020-10-22 11:03:44.000 296 21251.88 408.47 43054.31 48015.38 2020-10-22 11:03:45.000 296 21251.93 408.50 43054.29 48015.39 2020-10-22 11:03:46.000 296 21251.96 408.50 43054.24 48015.42 2020-10-22 11:03:47.000 296 21251.99 408.43 43054.24 48015.36 2020-10-22 11:03:48.000 296 21251.98 408.34 43054.27 48015.40 2020-10-22 11:03:49.000 296 21251.99 408.29 43054.27 48015.44 2020-10-22 11:03:50.000 296 21251.99 408.24 43054.31 48015.44 2020-10-22 11:03:51.000 296 21251.96 408.21 43054.32 48015.42 2020-10-22 11:03:52.000 296 21251.94 408.20 43054.32 48015.44 2020-10-22 11:03:53.000 296 21251.95 408.18 43054.31 48015.41 2020-10-22 11:03:54.000 296 21251.94 408.18 43054.29 48015.40 2020-10-22 11:03:55.000 296 21251.88 408.19 43054.26 48015.37 2020-10-22 11:03:56.000 296 21251.88 408.18 43054.25 48015.36 2020-10-22 11:03:57.000 296 21251.87 408.16 43054.28 48015.34 2020-10-22 11:03:58.000 296 21251.85 408.17 43054.26 48015.35 2020-10-22 11:03:59.000 296 21251.88 408.14 43054.25 48015.34 2020-10-22 11:04:00.000 296 21251.88 408.13 43054.24 48015.35 2020-10-22 11:04:01.000 296 21251.85 408.14 43054.26 48015.33 2020-10-22 11:04:02.000 296 21251.85 408.15 43054.24 48015.33 2020-10-22 11:04:03.000 296 21251.88 408.15 43054.22 48015.34 2020-10-22 11:04:04.000 296 21251.87 408.14 43054.23 48015.34 2020-10-22 11:04:05.000 296 21251.86 408.14 43054.23 48015.30 2020-10-22 11:04:06.000 296 21251.86 408.09 43054.24 48015.29 2020-10-22 11:04:07.000 296 21251.90 408.07 43054.24 48015.31 2020-10-22 11:04:08.000 296 21251.89 408.07 43054.21 48015.32 2020-10-22 11:04:09.000 296 21251.92 408.08 43054.22 48015.30 2020-10-22 11:04:10.000 296 21251.97 408.15 43054.18 48015.33 2020-10-22 11:04:11.000 296 21252.00 408.15 43054.17 48015.32 2020-10-22 11:04:12.000 296 21252.04 408.16 43054.14 48015.31 2020-10-22 11:04:13.000 296 21252.10 408.17 43054.10 48015.28 2020-10-22 11:04:14.000 296 21252.09 408.18 43054.10 48015.29 2020-10-22 11:04:15.000 296 21252.06 408.12 43054.13 48015.29 2020-10-22 11:04:16.000 296 21252.05 408.07 43054.12 48015.29 2020-10-22 11:04:17.000 296 21252.07 408.04 43054.14 48015.31 2020-10-22 11:04:18.000 296 21252.09 408.02 43054.17 48015.32 2020-10-22 11:04:19.000 296 21252.11 408.01 43054.21 48015.37 2020-10-22 11:04:20.000 296 21252.12 407.98 43054.23 48015.39 2020-10-22 11:04:21.000 296 21252.11 407.88 43054.24 48015.42 2020-10-22 11:04:22.000 296 21252.07 407.79 43054.30 48015.44 2020-10-22 11:04:23.000 296 21252.06 407.74 43054.37 48015.47 2020-10-22 11:04:24.000 296 21252.08 407.71 43054.40 48015.50 2020-10-22 11:04:25.000 296 21252.04 407.69 43054.42 48015.54 2020-10-22 11:04:26.000 296 21251.99 407.69 43054.46 48015.56 2020-10-22 11:04:27.000 296 21251.93 407.67 43054.47 48015.53 2020-10-22 11:04:28.000 296 21251.88 407.69 43054.50 48015.54 2020-10-22 11:04:29.000 296 21251.89 407.71 43054.50 48015.56 2020-10-22 11:04:30.000 296 21251.83 407.75 43054.52 48015.54 2020-10-22 11:04:31.000 296 21251.80 407.75 43054.50 48015.52 2020-10-22 11:04:32.000 296 21251.79 407.74 43054.54 48015.54 2020-10-22 11:04:33.000 296 21251.80 407.75 43054.53 48015.56 2020-10-22 11:04:34.000 296 21251.78 407.77 43054.54 48015.56 2020-10-22 11:04:35.000 296 21251.76 407.79 43054.56 48015.58 2020-10-22 11:04:36.000 296 21251.76 407.80 43054.56 48015.59 2020-10-22 11:04:37.000 296 21251.76 407.81 43054.54 48015.56 2020-10-22 11:04:38.000 296 21251.76 407.77 43054.55 48015.56 2020-10-22 11:04:39.000 296 21251.74 407.78 43054.55 48015.55 2020-10-22 11:04:40.000 296 21251.74 407.77 43054.56 48015.59 2020-10-22 11:04:41.000 296 21251.74 407.75 43054.55 48015.57 2020-10-22 11:04:42.000 296 21251.75 407.74 43054.58 48015.61 2020-10-22 11:04:43.000 296 21251.78 407.74 43054.56 48015.59 2020-10-22 11:04:44.000 296 21251.79 407.77 43054.54 48015.57 2020-10-22 11:04:45.000 296 21251.77 407.78 43054.54 48015.61 2020-10-22 11:04:46.000 296 21251.76 407.78 43054.52 48015.59 2020-10-22 11:04:47.000 296 21251.80 407.80 43054.51 48015.57 2020-10-22 11:04:48.000 296 21251.75 407.83 43054.49 48015.57 2020-10-22 11:04:49.000 296 21251.73 407.96 43054.45 48015.55 2020-10-22 11:04:50.000 296 21251.70 408.05 43054.38 48015.49 2020-10-22 11:04:51.000 296 21251.72 408.07 43054.30 48015.41 2020-10-22 11:04:52.000 296 21251.72 408.09 43054.28 48015.35 2020-10-22 11:04:53.000 296 21251.72 408.10 43054.28 48015.32 2020-10-22 11:04:54.000 296 21251.70 408.14 43054.29 48015.30 2020-10-22 11:04:55.000 296 21251.67 408.13 43054.29 48015.32 2020-10-22 11:04:56.000 296 21251.63 408.14 43054.31 48015.29 2020-10-22 11:04:57.000 296 21251.66 408.14 43054.32 48015.30 2020-10-22 11:04:58.000 296 21251.66 408.19 43054.30 48015.30 2020-10-22 11:04:59.000 296 21251.63 408.20 43054.30 48015.32 2020-10-22 11:05:00.000 296 21251.65 408.21 43054.30 48015.30 2020-10-22 11:05:01.000 296 21251.62 408.08 43054.32 48015.32 2020-10-22 11:05:02.000 296 21251.61 407.99 43054.39 48015.35 2020-10-22 11:05:03.000 296 21251.62 407.96 43054.44 48015.36 2020-10-22 11:05:04.000 296 21251.64 407.96 43054.49 48015.44 2020-10-22 11:05:05.000 296 21251.61 407.97 43054.48 48015.45 2020-10-22 11:05:06.000 296 21251.59 407.97 43054.50 48015.49 2020-10-22 11:05:07.000 296 21251.60 407.95 43054.52 48015.49 2020-10-22 11:05:08.000 296 21251.63 407.93 43054.52 48015.52 2020-10-22 11:05:09.000 296 21251.62 407.93 43054.54 48015.56 2020-10-22 11:05:10.000 296 21251.66 407.94 43054.55 48015.56 2020-10-22 11:05:11.000 296 21251.68 407.94 43054.57 48015.57 2020-10-22 11:05:12.000 296 21251.70 407.94 43054.59 48015.59 2020-10-22 11:05:13.000 296 21251.68 407.93 43054.61 48015.59 2020-10-22 11:05:14.000 296 21251.67 407.91 43054.60 48015.62 2020-10-22 11:05:15.000 296 21251.66 407.88 43054.63 48015.63 2020-10-22 11:05:16.000 296 21251.65 407.82 43054.62 48015.61 2020-10-22 11:05:17.000 296 21251.68 407.77 43054.62 48015.62 2020-10-22 11:05:18.000 296 21251.68 407.72 43054.67 48015.61 2020-10-22 11:05:19.000 296 21251.63 407.73 43054.69 48015.63 2020-10-22 11:05:20.000 296 21251.63 407.71 43054.67 48015.61 2020-10-22 11:05:21.000 296 21251.64 407.70 43054.64 48015.60 2020-10-22 11:05:22.000 296 21251.61 407.65 43054.63 48015.62 2020-10-22 11:05:23.000 296 21251.60 407.62 43054.67 48015.62 2020-10-22 11:05:24.000 296 21251.61 407.59 43054.69 48015.60 2020-10-22 11:05:25.000 296 21251.60 407.60 43054.69 48015.62 2020-10-22 11:05:26.000 296 21251.59 407.75 43054.65 48015.61 2020-10-22 11:05:27.000 296 21251.57 407.90 43054.58 48015.60 2020-10-22 11:05:28.000 296 21251.64 407.96 43054.54 48015.52 2020-10-22 11:05:29.000 296 21251.64 408.01 43054.49 48015.52 2020-10-22 11:05:30.000 296 21251.71 407.94 43054.50 48015.48 2020-10-22 11:05:31.000 296 21251.75 407.81 43054.51 48015.52 2020-10-22 11:05:32.000 296 21251.72 407.71 43054.61 48015.58 2020-10-22 11:05:33.000 296 21251.75 407.72 43054.67 48015.62 2020-10-22 11:05:34.000 296 21251.75 407.76 43054.66 48015.68 2020-10-22 11:05:35.000 296 21251.74 407.70 43054.63 48015.66 2020-10-22 11:05:36.000 296 21251.69 407.66 43054.67 48015.66 2020-10-22 11:05:37.000 296 21251.61 407.60 43054.69 48015.65 2020-10-22 11:05:38.000 296 21251.56 407.52 43054.72 48015.63 2020-10-22 11:05:39.000 296 21251.52 407.51 43054.74 48015.64 2020-10-22 11:05:40.000 296 21251.51 407.51 43054.74 48015.65 2020-10-22 11:05:41.000 296 21251.50 407.54 43054.75 48015.63 2020-10-22 11:05:42.000 296 21251.50 407.57 43054.73 48015.60 2020-10-22 11:05:43.000 296 21251.53 407.56 43054.67 48015.57 2020-10-22 11:05:44.000 296 21251.54 407.49 43054.68 48015.56 2020-10-22 11:05:45.000 296 21251.56 407.43 43054.73 48015.57 2020-10-22 11:05:46.000 296 21251.61 407.38 43054.71 48015.57 2020-10-22 11:05:47.000 296 21251.61 407.35 43054.75 48015.64 2020-10-22 11:05:48.000 296 21251.56 407.37 43054.73 48015.66 2020-10-22 11:05:49.000 296 21251.54 407.56 43054.71 48015.67 2020-10-22 11:05:50.000 296 21251.50 407.76 43054.62 48015.58 2020-10-22 11:05:51.000 296 21251.47 407.84 43054.48 48015.47 2020-10-22 11:05:52.000 296 21251.49 407.84 43054.44 48015.35 2020-10-22 11:05:53.000 296 21251.52 407.78 43054.40 48015.32 2020-10-22 11:05:54.000 296 21251.50 407.75 43054.36 48015.26 2020-10-22 11:05:55.000 296 21251.48 407.68 43054.38 48015.30 2020-10-22 11:05:56.000 296 21251.50 407.61 43054.41 48015.31 2020-10-22 11:05:57.000 296 21251.49 407.56 43054.50 48015.34 2020-10-22 11:05:58.000 296 21251.49 407.47 43054.57 48015.40 2020-10-22 11:05:59.000 296 21251.45 407.40 43054.62 48015.46 2020-10-22 11:06:00.000 296 21251.44 407.37 43054.68 48015.51 2020-10-22 11:06:01.000 296 21251.43 407.36 43054.75 48015.56 2020-10-22 11:06:02.000 296 21251.43 407.34 43054.76 48015.58 2020-10-22 11:06:03.000 296 21251.44 407.35 43054.81 48015.64 2020-10-22 11:06:04.000 296 21251.44 407.39 43054.82 48015.64 2020-10-22 11:06:05.000 296 21251.43 407.40 43054.78 48015.62 2020-10-22 11:06:06.000 296 21251.46 407.41 43054.78 48015.62 2020-10-22 11:06:07.000 296 21251.47 407.43 43054.77 48015.65 2020-10-22 11:06:08.000 296 21251.49 407.44 43054.72 48015.61 2020-10-22 11:06:09.000 296 21251.45 407.46 43054.71 48015.59 2020-10-22 11:06:10.000 296 21251.43 407.48 43054.70 48015.59 2020-10-22 11:06:11.000 296 21251.40 407.49 43054.67 48015.54 2020-10-22 11:06:12.000 296 21251.39 407.52 43054.68 48015.54 2020-10-22 11:06:13.000 296 21251.38 407.54 43054.70 48015.54 2020-10-22 11:06:14.000 296 21251.34 407.54 43054.73 48015.55 2020-10-22 11:06:15.000 296 21251.29 407.56 43054.71 48015.50 2020-10-22 11:06:16.000 296 21251.27 407.57 43054.69 48015.50 2020-10-22 11:06:17.000 296 21251.26 407.60 43054.70 48015.46 2020-10-22 11:06:18.000 296 21251.23 407.63 43054.67 48015.44 2020-10-22 11:06:19.000 296 21251.22 407.66 43054.68 48015.46 2020-10-22 11:06:20.000 296 21251.19 407.68 43054.72 48015.45 2020-10-22 11:06:21.000 296 21251.18 407.69 43054.70 48015.44 2020-10-22 11:06:22.000 296 21251.20 407.69 43054.71 48015.42 2020-10-22 11:06:23.000 296 21251.18 407.70 43054.70 48015.40 2020-10-22 11:06:24.000 296 21251.19 407.70 43054.68 48015.45 2020-10-22 11:06:25.000 296 21251.22 407.72 43054.68 48015.40 2020-10-22 11:06:26.000 296 21251.18 407.73 43054.65 48015.42 2020-10-22 11:06:27.000 296 21251.18 407.74 43054.63 48015.40 2020-10-22 11:06:28.000 296 21251.18 407.71 43054.65 48015.40 2020-10-22 11:06:29.000 296 21251.14 407.68 43054.66 48015.38 2020-10-22 11:06:30.000 296 21251.17 407.64 43054.69 48015.38 2020-10-22 11:06:31.000 296 21251.19 407.67 43054.67 48015.40 2020-10-22 11:06:32.000 296 21251.20 407.69 43054.66 48015.42 2020-10-22 11:06:33.000 296 21251.22 407.75 43054.66 48015.43 2020-10-22 11:06:34.000 296 21251.23 407.77 43054.62 48015.40 2020-10-22 11:06:35.000 296 21251.23 407.76 43054.59 48015.35 2020-10-22 11:06:36.000 296 21251.26 407.72 43054.59 48015.36 2020-10-22 11:06:37.000 296 21251.25 407.73 43054.56 48015.35 2020-10-22 11:06:38.000 296 21251.26 407.72 43054.51 48015.31 2020-10-22 11:06:39.000 296 21251.24 407.72 43054.48 48015.35 2020-10-22 11:06:40.000 296 21251.27 407.72 43054.49 48015.29 2020-10-22 11:06:41.000 296 21251.27 407.68 43054.50 48015.30 2020-10-22 11:06:42.000 296 21251.28 407.66 43054.51 48015.29 2020-10-22 11:06:43.000 296 21251.31 407.63 43054.49 48015.32 2020-10-22 11:06:44.000 296 21251.29 407.61 43054.51 48015.32 2020-10-22 11:06:45.000 296 21251.30 407.59 43054.53 48015.31 2020-10-22 11:06:46.000 296 21251.27 407.56 43054.53 48015.34 2020-10-22 11:06:47.000 296 21251.27 407.54 43054.54 48015.34 2020-10-22 11:06:48.000 296 21251.27 407.52 43054.58 48015.32 2020-10-22 11:06:49.000 296 21251.25 407.48 43054.59 48015.37 2020-10-22 11:06:50.000 296 21251.23 407.43 43054.64 48015.39 2020-10-22 11:06:51.000 296 21251.21 407.39 43054.69 48015.42 2020-10-22 11:06:52.000 296 21251.19 407.36 43054.68 48015.43 2020-10-22 11:06:53.000 296 21251.16 407.36 43054.69 48015.44 2020-10-22 11:06:54.000 296 21251.21 407.37 43054.70 48015.49 2020-10-22 11:06:55.000 296 21251.18 407.39 43054.71 48015.48 2020-10-22 11:06:56.000 296 21251.16 407.38 43054.73 48015.46 2020-10-22 11:06:57.000 296 21251.12 407.43 43054.71 48015.45 2020-10-22 11:06:58.000 296 21251.09 407.45 43054.71 48015.45 2020-10-22 11:06:59.000 296 21251.06 407.46 43054.72 48015.42 2020-10-22 11:07:00.000 296 21251.07 407.45 43054.75 48015.43 2020-10-22 11:07:01.000 296 21251.09 407.46 43054.75 48015.41 2020-10-22 11:07:02.000 296 21251.08 407.50 43054.76 48015.40 2020-10-22 11:07:03.000 296 21251.04 407.55 43054.76 48015.41 2020-10-22 11:07:04.000 296 21251.06 407.57 43054.76 48015.43 2020-10-22 11:07:05.000 296 21251.06 407.57 43054.80 48015.43 2020-10-22 11:07:06.000 296 21251.08 407.56 43054.79 48015.43 2020-10-22 11:07:07.000 296 21251.07 407.56 43054.81 48015.44 2020-10-22 11:07:08.000 296 21251.09 407.57 43054.83 48015.48 2020-10-22 11:07:09.000 296 21251.10 407.57 43054.82 48015.49 2020-10-22 11:07:10.000 296 21251.13 407.57 43054.80 48015.50 2020-10-22 11:07:11.000 296 21251.14 407.59 43054.84 48015.52 2020-10-22 11:07:12.000 296 21251.13 407.64 43054.85 48015.54 2020-10-22 11:07:13.000 296 21251.14 407.66 43054.84 48015.54 2020-10-22 11:07:14.000 296 21251.18 407.64 43054.81 48015.51 2020-10-22 11:07:15.000 296 21251.20 407.65 43054.82 48015.54 2020-10-22 11:07:16.000 296 21251.23 407.67 43054.82 48015.53 2020-10-22 11:07:17.000 296 21251.18 407.68 43054.80 48015.53 2020-10-22 11:07:18.000 296 21251.17 407.72 43054.77 48015.51 2020-10-22 11:07:19.000 296 21251.14 407.79 43054.74 48015.48 2020-10-22 11:07:20.000 296 21251.12 407.83 43054.70 48015.41 2020-10-22 11:07:21.000 296 21251.13 407.82 43054.65 48015.39 2020-10-22 11:07:22.000 296 21251.14 407.78 43054.61 48015.34 2020-10-22 11:07:23.000 296 21251.11 407.78 43054.58 48015.34 2020-10-22 11:07:24.000 296 21251.15 407.75 43054.61 48015.34 2020-10-22 11:07:25.000 296 21251.14 407.71 43054.62 48015.36 2020-10-22 11:07:26.000 296 21251.15 407.71 43054.66 48015.33 2020-10-22 11:07:27.000 296 21251.11 407.69 43054.66 48015.38 2020-10-22 11:07:28.000 296 21251.11 407.64 43054.67 48015.37 2020-10-22 11:07:29.000 296 21251.04 407.64 43054.70 48015.34 2020-10-22 11:07:30.000 296 21251.06 407.60 43054.72 48015.38 2020-10-22 11:07:31.000 296 21251.08 407.61 43054.72 48015.41 2020-10-22 11:07:32.000 296 21251.13 407.62 43054.77 48015.43 2020-10-22 11:07:33.000 296 21251.17 407.63 43054.76 48015.46 2020-10-22 11:07:34.000 296 21251.21 407.63 43054.74 48015.48 2020-10-22 11:07:35.000 296 21251.24 407.59 43054.73 48015.52 2020-10-22 11:07:36.000 296 21251.26 407.56 43054.73 48015.51 2020-10-22 11:07:37.000 296 21251.25 407.52 43054.74 48015.52 2020-10-22 11:07:38.000 296 21251.28 407.49 43054.77 48015.55 2020-10-22 11:07:39.000 296 21251.29 407.48 43054.82 48015.59 2020-10-22 11:07:40.000 296 21251.26 407.52 43054.85 48015.59 2020-10-22 11:07:41.000 296 21251.27 407.58 43054.81 48015.61 2020-10-22 11:07:42.000 296 21251.29 407.59 43054.79 48015.59 2020-10-22 11:07:43.000 296 21251.32 407.60 43054.84 48015.62 2020-10-22 11:07:44.000 296 21251.33 407.63 43054.79 48015.58 2020-10-22 11:07:45.000 296 21251.37 407.65 43054.80 48015.60 2020-10-22 11:07:46.000 296 21251.41 407.67 43054.79 48015.61 2020-10-22 11:07:47.000 296 21251.39 407.68 43054.77 48015.64 2020-10-22 11:07:48.000 296 21251.39 407.72 43054.78 48015.62 2020-10-22 11:07:49.000 296 21251.38 407.77 43054.76 48015.61 2020-10-22 11:07:50.000 296 21251.40 407.82 43054.68 48015.57 2020-10-22 11:07:51.000 296 21251.36 407.84 43054.69 48015.59 2020-10-22 11:07:52.000 296 21251.31 407.88 43054.69 48015.52 2020-10-22 11:07:53.000 296 21251.30 407.94 43054.67 48015.50 2020-10-22 11:07:54.000 296 21251.29 407.94 43054.65 48015.50 2020-10-22 11:07:55.000 296 21251.23 407.95 43054.66 48015.46 2020-10-22 11:07:56.000 296 21251.20 407.95 43054.66 48015.43 2020-10-22 11:07:57.000 296 21251.18 407.94 43054.66 48015.42 2020-10-22 11:07:58.000 296 21251.12 407.97 43054.64 48015.43 2020-10-22 11:07:59.000 296 21251.11 408.00 43054.67 48015.42 2020-10-22 11:08:00.000 296 21251.04 408.02 43054.69 48015.38 2020-10-22 11:08:01.000 296 21251.07 408.01 43054.69 48015.41 2020-10-22 11:08:02.000 296 21251.04 408.01 43054.70 48015.37 2020-10-22 11:08:03.000 296 21251.04 408.03 43054.70 48015.37 2020-10-22 11:08:04.000 296 21251.02 408.05 43054.68 48015.37 2020-10-22 11:08:05.000 296 21251.02 408.03 43054.68 48015.39 2020-10-22 11:08:06.000 296 21251.01 408.07 43054.63 48015.36 2020-10-22 11:08:07.000 296 21250.99 408.08 43054.63 48015.37 2020-10-22 11:08:08.000 296 21250.98 408.09 43054.65 48015.32 2020-10-22 11:08:09.000 296 21250.98 408.12 43054.64 48015.32 2020-10-22 11:08:10.000 296 21250.97 408.26 43054.62 48015.33 2020-10-22 11:08:11.000 296 21250.98 408.46 43054.53 48015.28 2020-10-22 11:08:12.000 296 21250.95 408.62 43054.37 48015.18 2020-10-22 11:08:13.000 296 21250.97 408.72 43054.27 48015.08 2020-10-22 11:08:14.000 296 21250.98 408.78 43054.20 48014.94 2020-10-22 11:08:15.000 296 21250.96 408.80 43054.12 48014.89 2020-10-22 11:08:16.000 296 21250.96 408.81 43054.03 48014.81 2020-10-22 11:08:17.000 296 21251.00 408.80 43054.02 48014.80 2020-10-22 11:08:18.000 296 21250.99 408.82 43053.97 48014.76 2020-10-22 11:08:19.000 296 21251.02 408.80 43053.98 48014.74 2020-10-22 11:08:20.000 296 21251.05 408.77 43053.98 48014.76 2020-10-22 11:08:21.000 296 21251.07 408.78 43053.98 48014.75 2020-10-22 11:08:22.000 296 21251.04 408.77 43054.01 48014.75 2020-10-22 11:08:23.000 296 21251.06 408.77 43053.97 48014.73 2020-10-22 11:08:24.000 296 21251.09 408.75 43053.95 48014.75 2020-10-22 11:08:25.000 296 21251.13 408.76 43053.97 48014.74 2020-10-22 11:08:26.000 296 21251.13 408.80 43053.94 48014.76 2020-10-22 11:08:27.000 296 21251.11 408.81 43053.89 48014.74 2020-10-22 11:08:28.000 296 21251.11 408.80 43053.91 48014.72 2020-10-22 11:08:29.000 296 21251.10 408.80 43053.92 48014.72 2020-10-22 11:08:30.000 296 21251.06 408.78 43053.95 48014.71 2020-10-22 11:08:31.000 296 21251.05 408.74 43053.94 48014.69 2020-10-22 11:08:32.000 296 21251.01 408.72 43053.98 48014.71 2020-10-22 11:08:33.000 296 21250.94 408.68 43053.98 48014.69 2020-10-22 11:08:34.000 296 21250.91 408.52 43054.02 48014.72 2020-10-22 11:08:35.000 296 21250.89 408.36 43054.15 48014.76 2020-10-22 11:08:36.000 296 21250.86 408.25 43054.25 48014.85 2020-10-22 11:08:37.000 296 21250.80 408.24 43054.31 48014.92 2020-10-22 11:08:38.000 296 21250.77 408.22 43054.39 48015.01 2020-10-22 11:08:39.000 296 21250.73 408.23 43054.45 48015.03 2020-10-22 11:08:40.000 296 21250.70 408.25 43054.48 48015.04 2020-10-22 11:08:41.000 296 21250.69 408.21 43054.56 48015.10 2020-10-22 11:08:42.000 296 21250.66 408.22 43054.60 48015.09 2020-10-22 11:08:43.000 296 21250.62 408.23 43054.63 48015.12 2020-10-22 11:08:44.000 296 21250.61 408.25 43054.62 48015.14 2020-10-22 11:08:45.000 296 21250.63 408.24 43054.66 48015.14 2020-10-22 11:08:46.000 296 21250.63 408.23 43054.66 48015.16 2020-10-22 11:08:47.000 296 21250.61 408.24 43054.68 48015.18 2020-10-22 11:08:48.000 296 21250.59 408.24 43054.65 48015.18 2020-10-22 11:08:49.000 296 21250.59 408.25 43054.71 48015.22 2020-10-22 11:08:50.000 296 21250.61 408.27 43054.71 48015.18 2020-10-22 11:08:51.000 296 21250.58 408.29 43054.69 48015.18 2020-10-22 11:08:52.000 296 21250.56 408.40 43054.66 48015.19 2020-10-22 11:08:53.000 296 21250.58 408.50 43054.60 48015.17 2020-10-22 11:08:54.000 296 21250.58 408.52 43054.54 48015.10 2020-10-22 11:08:55.000 296 21250.61 408.49 43054.49 48015.03 2020-10-22 11:08:56.000 296 21250.65 408.42 43054.44 48015.01 2020-10-22 11:08:57.000 296 21250.64 408.35 43054.49 48015.02 2020-10-22 11:08:58.000 296 21250.67 408.34 43054.54 48015.07 2020-10-22 11:08:59.000 296 21250.70 408.26 43054.59 48015.11 2020-10-22 11:09:00.000 296 21250.73 408.21 43054.58 48015.14 2020-10-22 11:09:01.000 296 21250.77 408.20 43054.62 48015.18 2020-10-22 11:09:02.000 296 21250.79 408.21 43054.61 48015.18 2020-10-22 11:09:03.000 296 21250.80 408.20 43054.65 48015.22 2020-10-22 11:09:04.000 296 21250.81 408.16 43054.68 48015.26 2020-10-22 11:09:05.000 296 21250.80 408.12 43054.74 48015.25 2020-10-22 11:09:06.000 296 21250.82 408.15 43054.76 48015.29 2020-10-22 11:09:07.000 296 21250.86 408.16 43054.76 48015.31 2020-10-22 11:09:08.000 296 21250.85 408.17 43054.76 48015.36 2020-10-22 11:09:09.000 296 21250.84 408.18 43054.76 48015.30 2020-10-22 11:09:10.000 296 21250.83 408.13 43054.80 48015.32 2020-10-22 11:09:11.000 296 21250.78 408.14 43054.82 48015.30 2020-10-22 11:09:12.000 296 21250.77 408.16 43054.85 48015.29 2020-10-22 11:09:13.000 296 21250.74 408.17 43054.84 48015.35 2020-10-22 11:09:14.000 296 21250.71 408.20 43054.80 48015.31 2020-10-22 11:09:15.000 296 21250.67 408.22 43054.77 48015.27 2020-10-22 11:09:16.000 296 21250.62 408.26 43054.74 48015.28 2020-10-22 11:09:17.000 296 21250.61 408.25 43054.75 48015.23 2020-10-22 11:09:18.000 296 21250.62 408.24 43054.74 48015.23 2020-10-22 11:09:19.000 296 21250.63 408.26 43054.72 48015.19 2020-10-22 11:09:20.000 296 21250.61 408.32 43054.71 48015.20 2020-10-22 11:09:21.000 296 21250.56 408.34 43054.67 48015.15 2020-10-22 11:09:22.000 296 21250.56 408.28 43054.67 48015.10 2020-10-22 11:09:23.000 296 21250.55 408.25 43054.67 48015.07 2020-10-22 11:09:24.000 296 21250.57 408.18 43054.68 48015.10 2020-10-22 11:09:25.000 296 21250.60 408.11 43054.73 48015.11 2020-10-22 11:09:26.000 296 21250.65 408.10 43054.72 48015.17 2020-10-22 11:09:27.000 296 21250.75 408.14 43054.76 48015.17 2020-10-22 11:09:28.000 296 21250.80 408.14 43054.76 48015.20 2020-10-22 11:09:29.000 296 21250.84 408.10 43054.74 48015.21 2020-10-22 11:09:30.000 296 21250.88 408.08 43054.70 48015.26 2020-10-22 11:09:31.000 296 21250.91 408.09 43054.71 48015.26 2020-10-22 11:09:32.000 296 21250.97 408.08 43054.70 48015.26 2020-10-22 11:09:33.000 296 21250.97 408.07 43054.70 48015.31 2020-10-22 11:09:34.000 296 21250.97 408.06 43054.69 48015.28 2020-10-22 11:09:35.000 296 21250.98 408.06 43054.68 48015.30 2020-10-22 11:09:36.000 296 21251.04 408.07 43054.68 48015.29 2020-10-22 11:09:37.000 296 21251.07 408.12 43054.67 48015.29 2020-10-22 11:09:38.000 296 21251.07 408.15 43054.66 48015.27 2020-10-22 11:09:39.000 296 21251.02 408.14 43054.63 48015.28 2020-10-22 11:09:40.000 296 21250.95 408.13 43054.59 48015.22 2020-10-22 11:09:41.000 296 21250.89 408.13 43054.57 48015.18 2020-10-22 11:09:42.000 296 21250.87 408.12 43054.58 48015.16 2020-10-22 11:09:43.000 296 21250.84 408.21 43054.59 48015.15 2020-10-22 11:09:44.000 296 21250.84 408.32 43054.54 48015.11 2020-10-22 11:09:45.000 296 21250.84 408.38 43054.50 48015.07 2020-10-22 11:09:46.000 296 21250.82 408.43 43054.38 48014.98 2020-10-22 11:09:47.000 296 21250.82 408.43 43054.36 48014.95 2020-10-22 11:09:48.000 296 21250.77 408.39 43054.35 48014.90 2020-10-22 11:09:49.000 296 21250.69 408.35 43054.34 48014.86 2020-10-22 11:09:50.000 296 21250.64 408.27 43054.38 48014.86 2020-10-22 11:09:51.000 296 21250.55 408.24 43054.43 48014.84 2020-10-22 11:09:52.000 296 21250.50 408.23 43054.50 48014.87 2020-10-22 11:09:53.000 296 21250.50 408.23 43054.50 48014.90 2020-10-22 11:09:54.000 296 21250.51 408.22 43054.53 48014.91 2020-10-22 11:09:55.000 296 21250.49 408.22 43054.51 48014.89 2020-10-22 11:09:56.000 296 21250.47 408.19 43054.52 48014.93 2020-10-22 11:09:57.000 296 21250.47 408.17 43054.57 48014.91 2020-10-22 11:09:58.000 296 21250.50 408.14 43054.60 48014.96 2020-10-22 11:09:59.000 296 21250.49 408.13 43054.58 48014.97 2020-10-22 11:10:00.000 296 21250.48 408.11 43054.59 48014.97 2020-10-22 11:10:01.000 296 21250.53 408.11 43054.63 48015.01 2020-10-22 11:10:02.000 296 21250.59 408.08 43054.61 48015.01 2020-10-22 11:10:03.000 296 21250.59 408.10 43054.59 48015.02 2020-10-22 11:10:04.000 296 21250.65 408.09 43054.56 48015.03 2020-10-22 11:10:05.000 296 21250.69 408.07 43054.55 48015.03 2020-10-22 11:10:06.000 296 21250.73 408.06 43054.59 48015.05 2020-10-22 11:10:07.000 296 21250.77 408.02 43054.63 48015.12 2020-10-22 11:10:08.000 296 21250.83 408.01 43054.63 48015.11 2020-10-22 11:10:09.000 296 21250.84 408.04 43054.61 48015.12 2020-10-22 11:10:10.000 296 21250.83 408.09 43054.53 48015.18 2020-10-22 11:10:11.000 296 21250.86 408.09 43054.55 48015.14 2020-10-22 11:10:12.000 296 21250.87 408.11 43054.53 48015.13 2020-10-22 11:10:13.000 296 21250.88 408.08 43054.51 48015.13 2020-10-22 11:10:14.000 296 21250.90 408.05 43054.50 48015.12 2020-10-22 11:10:15.000 296 21250.90 408.08 43054.53 48015.13 2020-10-22 11:10:16.000 296 21250.88 408.04 43054.57 48015.13 2020-10-22 11:10:17.000 296 21250.85 408.04 43054.58 48015.14 2020-10-22 11:10:18.000 296 21250.79 408.07 43054.54 48015.14 2020-10-22 11:10:19.000 296 21250.77 408.09 43054.53 48015.12 2020-10-22 11:10:20.000 296 21250.78 408.11 43054.53 48015.15 2020-10-22 11:10:21.000 296 21250.82 408.09 43054.55 48015.12 2020-10-22 11:10:22.000 296 21250.81 408.07 43054.55 48015.12 2020-10-22 11:10:23.000 296 21250.82 408.04 43054.58 48015.14 2020-10-22 11:10:24.000 296 21250.81 408.02 43054.59 48015.16 2020-10-22 11:10:25.000 296 21250.88 407.99 43054.62 48015.19 2020-10-22 11:10:26.000 296 21250.90 407.95 43054.61 48015.21 2020-10-22 11:10:27.000 296 21250.92 407.90 43054.63 48015.23 2020-10-22 11:10:28.000 296 21250.95 407.87 43054.61 48015.25 2020-10-22 11:10:29.000 296 21250.98 407.85 43054.62 48015.32 2020-10-22 11:10:30.000 296 21251.01 407.81 43054.64 48015.29 2020-10-22 11:10:31.000 296 21251.04 407.77 43054.68 48015.34 2020-10-22 11:10:32.000 296 21251.01 407.74 43054.68 48015.35 2020-10-22 11:10:33.000 296 21251.02 407.72 43054.67 48015.34 2020-10-22 11:10:34.000 296 21251.02 407.75 43054.69 48015.34 2020-10-22 11:10:35.000 296 21251.00 407.74 43054.70 48015.33 2020-10-22 11:10:36.000 296 21250.99 407.74 43054.72 48015.35 2020-10-22 11:10:37.000 296 21251.05 407.72 43054.70 48015.36 2020-10-22 11:10:38.000 296 21251.09 407.71 43054.72 48015.36 2020-10-22 11:10:39.000 296 21251.11 407.70 43054.74 48015.35 2020-10-22 11:10:40.000 296 21251.06 407.71 43054.73 48015.37 2020-10-22 11:10:41.000 296 21251.07 407.71 43054.72 48015.38 2020-10-22 11:10:42.000 296 21251.08 407.70 43054.71 48015.38 2020-10-22 11:10:43.000 296 21251.10 407.71 43054.72 48015.36 2020-10-22 11:10:44.000 296 21251.07 407.70 43054.72 48015.38 2020-10-22 11:10:45.000 296 21251.04 407.71 43054.70 48015.37 2020-10-22 11:10:46.000 296 21251.03 407.72 43054.70 48015.35 2020-10-22 11:10:47.000 296 21251.01 407.69 43054.70 48015.36 2020-10-22 11:10:48.000 296 21250.97 407.68 43054.74 48015.33 2020-10-22 11:10:49.000 296 21250.94 407.71 43054.74 48015.32 2020-10-22 11:10:50.000 296 21250.91 407.72 43054.76 48015.33 2020-10-22 11:10:51.000 296 21250.89 407.76 43054.74 48015.31 2020-10-22 11:10:52.000 296 21250.89 407.77 43054.70 48015.29 2020-10-22 11:10:53.000 296 21250.89 407.78 43054.69 48015.26 2020-10-22 11:10:54.000 296 21250.88 407.77 43054.64 48015.21 2020-10-22 11:10:55.000 296 21250.89 407.74 43054.62 48015.21 2020-10-22 11:10:56.000 296 21250.88 407.73 43054.62 48015.20 2020-10-22 11:10:57.000 296 21250.90 407.70 43054.61 48015.21 2020-10-22 11:10:58.000 296 21250.90 407.65 43054.60 48015.22 2020-10-22 11:10:59.000 296 21250.92 407.62 43054.64 48015.23 2020-10-22 11:11:00.000 296 21250.93 407.58 43054.68 48015.27 2020-10-22 11:11:01.000 296 21250.96 407.58 43054.66 48015.26 2020-10-22 11:11:02.000 296 21250.95 407.55 43054.65 48015.27 2020-10-22 11:11:03.000 296 21250.95 407.55 43054.70 48015.28 2020-10-22 11:11:04.000 296 21250.97 407.57 43054.67 48015.30 2020-10-22 11:11:05.000 296 21250.96 407.57 43054.67 48015.29 2020-10-22 11:11:06.000 296 21250.96 407.53 43054.68 48015.33 2020-10-22 11:11:07.000 296 21250.97 407.53 43054.72 48015.29 2020-10-22 11:11:08.000 296 21250.99 407.53 43054.74 48015.34 2020-10-22 11:11:09.000 296 21250.97 407.51 43054.74 48015.34 2020-10-22 11:11:10.000 296 21250.97 407.49 43054.80 48015.36 2020-10-22 11:11:11.000 296 21251.00 407.50 43054.78 48015.38 2020-10-22 11:11:12.000 296 21251.06 407.48 43054.83 48015.39 2020-10-22 11:11:13.000 296 21251.11 407.47 43054.83 48015.46 2020-10-22 11:11:14.000 296 21251.13 407.48 43054.82 48015.44 2020-10-22 11:11:15.000 296 21251.14 407.51 43054.83 48015.53 2020-10-22 11:11:16.000 296 21251.13 407.49 43054.81 48015.48 2020-10-22 11:11:17.000 296 21251.10 407.48 43054.83 48015.49 2020-10-22 11:11:18.000 296 21251.15 407.52 43054.84 48015.48 2020-10-22 11:11:19.000 296 21251.20 407.49 43054.84 48015.55 2020-10-22 11:11:20.000 296 21251.25 407.50 43054.82 48015.54 2020-10-22 11:11:21.000 296 21251.27 407.47 43054.78 48015.54 2020-10-22 11:11:22.000 296 21251.27 407.43 43054.81 48015.56 2020-10-22 11:11:23.000 296 21251.29 407.37 43054.86 48015.58 2020-10-22 11:11:24.000 296 21251.33 407.38 43054.84 48015.60 2020-10-22 11:11:25.000 296 21251.34 407.41 43054.84 48015.61 2020-10-22 11:11:26.000 296 21251.32 407.41 43054.86 48015.64 2020-10-22 11:11:27.000 296 21251.33 407.40 43054.85 48015.60 2020-10-22 11:11:28.000 296 21251.33 407.39 43054.82 48015.60 2020-10-22 11:11:29.000 296 21251.29 407.41 43054.78 48015.56 2020-10-22 11:11:30.000 296 21251.29 407.39 43054.78 48015.55 2020-10-22 11:11:31.000 296 21251.29 407.40 43054.77 48015.52 2020-10-22 11:11:32.000 296 21251.27 407.39 43054.77 48015.50 2020-10-22 11:11:33.000 296 21251.21 407.40 43054.76 48015.51 2020-10-22 11:11:34.000 296 21251.20 407.37 43054.73 48015.46 2020-10-22 11:11:35.000 296 21251.21 407.35 43054.73 48015.47 2020-10-22 11:11:36.000 296 21251.15 407.36 43054.74 48015.44 2020-10-22 11:11:37.000 296 21251.13 407.47 43054.73 48015.42 2020-10-22 11:11:38.000 296 21251.13 407.52 43054.67 48015.39 2020-10-22 11:11:39.000 296 21251.10 407.50 43054.60 48015.32 2020-10-22 11:11:40.000 296 21251.09 407.52 43054.57 48015.29 2020-10-22 11:11:41.000 296 21251.09 407.50 43054.57 48015.29 2020-10-22 11:11:42.000 296 21251.10 407.47 43054.56 48015.26 2020-10-22 11:11:43.000 296 21251.13 407.44 43054.56 48015.27 2020-10-22 11:11:44.000 296 21251.14 407.40 43054.55 48015.26 2020-10-22 11:11:45.000 296 21251.14 407.41 43054.55 48015.28 2020-10-22 11:11:46.000 296 21251.11 407.47 43054.55 48015.30 2020-10-22 11:11:47.000 296 21251.12 407.47 43054.55 48015.27 2020-10-22 11:11:48.000 296 21251.12 407.46 43054.50 48015.24 2020-10-22 11:11:49.000 296 21251.09 407.42 43054.52 48015.25 2020-10-22 11:11:50.000 296 21251.07 407.35 43054.53 48015.22 2020-10-22 11:11:51.000 296 21251.06 407.27 43054.54 48015.23 2020-10-22 11:11:52.000 296 21251.02 407.22 43054.61 48015.25 2020-10-22 11:11:53.000 296 21251.04 407.18 43054.66 48015.29 2020-10-22 11:11:54.000 296 21251.03 407.15 43054.69 48015.32 2020-10-22 11:11:55.000 296 21251.04 407.13 43054.67 48015.31 2020-10-22 11:11:56.000 296 21251.07 407.12 43054.67 48015.34 2020-10-22 11:11:57.000 296 21251.09 407.10 43054.70 48015.37 2020-10-22 11:11:58.000 296 21251.11 407.09 43054.69 48015.37 2020-10-22 11:11:59.000 296 21251.15 407.06 43054.69 48015.40 2020-10-22 11:12:00.000 296 21251.15 407.04 43054.70 48015.41 2020-10-22 11:12:01.000 296 21251.15 407.01 43054.69 48015.39 2020-10-22 11:12:02.000 296 21251.15 406.98 43054.68 48015.39 2020-10-22 11:12:03.000 296 21251.19 406.92 43054.67 48015.42 2020-10-22 11:12:04.000 296 21251.25 406.87 43054.69 48015.45 2020-10-22 11:12:05.000 296 21251.25 406.84 43054.70 48015.46 2020-10-22 11:12:06.000 296 21251.23 406.83 43054.74 48015.46 2020-10-22 11:12:07.000 296 21251.23 406.79 43054.76 48015.48 2020-10-22 11:12:08.000 296 21251.21 406.77 43054.76 48015.49 2020-10-22 11:12:09.000 296 21251.20 406.75 43054.79 48015.49 2020-10-22 11:12:10.000 296 21251.19 406.70 43054.80 48015.48 2020-10-22 11:12:11.000 296 21251.19 406.68 43054.78 48015.50 2020-10-22 11:12:12.000 296 21251.16 406.69 43054.84 48015.50 2020-10-22 11:12:13.000 296 21251.15 406.67 43054.83 48015.51 2020-10-22 11:12:14.000 296 21251.12 406.66 43054.85 48015.49 2020-10-22 11:12:15.000 296 21251.12 406.65 43054.84 48015.49 2020-10-22 11:12:16.000 296 21251.12 406.61 43054.86 48015.50 2020-10-22 11:12:17.000 296 21251.10 406.59 43054.88 48015.51 2020-10-22 11:12:18.000 296 21251.13 406.60 43054.85 48015.53 2020-10-22 11:12:19.000 296 21251.13 406.57 43054.87 48015.52 2020-10-22 11:12:20.000 296 21251.15 406.59 43054.84 48015.54 2020-10-22 11:12:21.000 296 21251.19 406.59 43054.87 48015.53 2020-10-22 11:12:22.000 296 21251.19 406.60 43054.87 48015.55 2020-10-22 11:12:23.000 296 21251.19 406.66 43054.86 48015.58 2020-10-22 11:12:24.000 296 21251.20 406.74 43054.83 48015.57 2020-10-22 11:12:25.000 296 21251.20 406.75 43054.77 48015.52 2020-10-22 11:12:26.000 296 21251.22 406.73 43054.76 48015.50 2020-10-22 11:12:27.000 296 21251.28 406.62 43054.77 48015.51 2020-10-22 11:12:28.000 296 21251.28 406.58 43054.73 48015.53 2020-10-22 11:12:29.000 296 21251.25 406.58 43054.80 48015.55 2020-10-22 11:12:30.000 296 21251.29 406.55 43054.83 48015.56 2020-10-22 11:12:31.000 296 21251.32 406.53 43054.79 48015.57 2020-10-22 11:12:32.000 296 21251.29 406.52 43054.81 48015.58 2020-10-22 11:12:33.000 296 21251.22 406.49 43054.81 48015.59 2020-10-22 11:12:34.000 296 21251.18 406.50 43054.80 48015.56 2020-10-22 11:12:35.000 296 21251.12 406.60 43054.77 48015.55 2020-10-22 11:12:36.000 296 21251.09 406.70 43054.70 48015.45 2020-10-22 11:12:37.000 296 21251.09 406.74 43054.63 48015.41 2020-10-22 11:12:38.000 296 21251.09 406.69 43054.55 48015.33 2020-10-22 11:12:39.000 296 21251.12 406.61 43054.54 48015.31 2020-10-22 11:12:40.000 296 21251.10 406.55 43054.58 48015.30 2020-10-22 11:12:41.000 296 21251.08 406.52 43054.58 48015.29 2020-10-22 11:12:42.000 296 21251.09 406.42 43054.57 48015.28 2020-10-22 11:12:43.000 296 21251.05 406.35 43054.64 48015.29 2020-10-22 11:12:44.000 296 21251.08 406.30 43054.69 48015.30 2020-10-22 11:12:45.000 296 21251.11 406.28 43054.70 48015.38 2020-10-22 11:12:46.000 296 21251.10 406.28 43054.72 48015.40 2020-10-22 11:12:47.000 296 21251.09 406.35 43054.71 48015.43 2020-10-22 11:12:48.000 296 21251.06 406.48 43054.68 48015.40 2020-10-22 11:12:49.000 296 21251.07 406.56 43054.62 48015.36 2020-10-22 11:12:50.000 296 21251.07 406.58 43054.53 48015.27 2020-10-22 11:12:51.000 296 21251.06 406.58 43054.47 48015.18 2020-10-22 11:12:52.000 296 21251.05 406.51 43054.44 48015.16 2020-10-22 11:12:53.000 296 21251.02 406.50 43054.42 48015.08 2020-10-22 11:12:54.000 296 21250.99 406.51 43054.38 48015.11 2020-10-22 11:12:55.000 296 21250.97 406.52 43054.38 48015.09 2020-10-22 11:12:56.000 296 21251.00 406.53 43054.38 48015.04 2020-10-22 11:12:57.000 296 21251.02 406.54 43054.35 48015.06 2020-10-22 11:12:58.000 296 21251.01 406.55 43054.31 48015.04 2020-10-22 11:12:59.000 296 21251.03 406.52 43054.32 48014.99 2020-10-22 11:13:00.000 296 21251.04 406.49 43054.30 48014.99 2020-10-22 11:13:01.000 296 21251.07 406.40 43054.32 48014.99 2020-10-22 11:13:02.000 296 21251.07 406.35 43054.34 48015.03 2020-10-22 11:13:03.000 296 21251.07 406.33 43054.38 48015.06 2020-10-22 11:13:04.000 296 21251.12 406.29 43054.41 48015.10 2020-10-22 11:13:05.000 296 21251.14 406.26 43054.47 48015.14 2020-10-22 11:13:06.000 296 21251.15 406.25 43054.44 48015.15 2020-10-22 11:13:07.000 296 21251.17 406.22 43054.44 48015.19 2020-10-22 11:13:08.000 296 21251.19 406.22 43054.49 48015.20 2020-10-22 11:13:09.000 296 21251.20 406.19 43054.53 48015.23 2020-10-22 11:13:10.000 296 21251.21 406.20 43054.51 48015.26 2020-10-22 11:13:11.000 296 21251.23 406.18 43054.56 48015.28 2020-10-22 11:13:12.000 296 21251.24 406.15 43054.59 48015.29 2020-10-22 11:13:13.000 296 21251.27 406.16 43054.62 48015.34 2020-10-22 11:13:14.000 296 21251.30 406.19 43054.61 48015.38 2020-10-22 11:13:15.000 296 21251.34 406.21 43054.57 48015.36 2020-10-22 11:13:16.000 296 21251.33 406.23 43054.56 48015.37 2020-10-22 11:13:17.000 296 21251.33 406.26 43054.55 48015.37 2020-10-22 11:13:18.000 296 21251.33 406.33 43054.51 48015.34 2020-10-22 11:13:19.000 296 21251.35 406.36 43054.47 48015.32 2020-10-22 11:13:20.000 296 21251.30 406.34 43054.45 48015.27 2020-10-22 11:13:21.000 296 21251.28 406.29 43054.39 48015.24 2020-10-22 11:13:22.000 296 21251.29 406.23 43054.43 48015.25 2020-10-22 11:13:23.000 296 21251.31 406.15 43054.47 48015.24 2020-10-22 11:13:24.000 296 21251.33 406.08 43054.53 48015.28 2020-10-22 11:13:25.000 296 21251.39 406.02 43054.56 48015.33 2020-10-22 11:13:26.000 296 21251.40 405.94 43054.64 48015.41 2020-10-22 11:13:27.000 296 21251.40 405.89 43054.68 48015.44 2020-10-22 11:13:28.000 296 21251.42 405.86 43054.73 48015.50 2020-10-22 11:13:29.000 296 21251.43 405.82 43054.77 48015.55 2020-10-22 11:13:30.000 296 21251.49 405.78 43054.77 48015.58 2020-10-22 11:13:31.000 296 21251.57 405.73 43054.81 48015.61 2020-10-22 11:13:32.000 296 21251.59 405.69 43054.87 48015.65 2020-10-22 11:13:33.000 296 21251.58 405.63 43054.94 48015.73 2020-10-22 11:13:34.000 296 21251.62 405.59 43054.95 48015.78 2020-10-22 11:13:35.000 296 21251.65 405.55 43054.98 48015.85 2020-10-22 11:13:36.000 296 21251.68 405.52 43055.05 48015.90 2020-10-22 11:13:37.000 296 21251.71 405.50 43055.10 48015.95 2020-10-22 11:13:38.000 296 21251.70 405.47 43055.16 48015.99 2020-10-22 11:13:39.000 296 21251.69 405.46 43055.17 48016.03 2020-10-22 11:13:40.000 296 21251.70 405.41 43055.17 48016.04 2020-10-22 11:13:41.000 296 21251.72 405.39 43055.20 48016.10 2020-10-22 11:13:42.000 296 21251.75 405.35 43055.23 48016.07 2020-10-22 11:13:43.000 296 21251.74 405.37 43055.24 48016.11 2020-10-22 11:13:44.000 296 21251.76 405.37 43055.24 48016.11 2020-10-22 11:13:45.000 296 21251.77 405.37 43055.24 48016.14 2020-10-22 11:13:46.000 296 21251.81 405.35 43055.22 48016.15 2020-10-22 11:13:47.000 296 21251.84 405.36 43055.20 48016.17 2020-10-22 11:13:48.000 296 21251.89 405.32 43055.20 48016.16 2020-10-22 11:13:49.000 296 21251.94 405.28 43055.20 48016.21 2020-10-22 11:13:50.000 296 21251.99 405.26 43055.23 48016.23 2020-10-22 11:13:51.000 296 21252.00 405.27 43055.23 48016.27 2020-10-22 11:13:52.000 296 21252.02 405.32 43055.21 48016.28 2020-10-22 11:13:53.000 296 21252.06 405.34 43055.20 48016.26 2020-10-22 11:13:54.000 296 21252.10 405.33 43055.17 48016.25 2020-10-22 11:13:55.000 296 21252.10 405.35 43055.18 48016.25 2020-10-22 11:13:56.000 296 21252.06 405.33 43055.16 48016.27 2020-10-22 11:13:57.000 296 21252.04 405.29 43055.15 48016.22 2020-10-22 11:13:58.000 296 21252.01 405.28 43055.16 48016.19 2020-10-22 11:13:59.000 296 21251.97 405.27 43055.15 48016.19 2020-10-22 11:14:00.000 296 21251.98 405.29 43055.15 48016.19 2020-10-22 11:14:01.000 296 21251.97 405.30 43055.15 48016.20 2020-10-22 11:14:02.000 296 21251.99 405.33 43055.13 48016.16 2020-10-22 11:14:03.000 296 21251.97 405.33 43055.14 48016.15 2020-10-22 11:14:04.000 296 21251.94 405.32 43055.12 48016.14 2020-10-22 11:14:05.000 296 21251.89 405.31 43055.13 48016.14 2020-10-22 11:14:06.000 296 21251.86 405.35 43055.15 48016.11 2020-10-22 11:14:07.000 296 21251.89 405.35 43055.15 48016.14 2020-10-22 11:14:08.000 296 21251.87 405.35 43055.14 48016.11 2020-10-22 11:14:09.000 296 21251.84 405.37 43055.13 48016.09 2020-10-22 11:14:10.000 296 21251.83 405.39 43055.08 48016.06 2020-10-22 11:14:11.000 296 21251.86 405.36 43055.08 48016.06 2020-10-22 11:14:12.000 296 21251.86 405.36 43055.10 48016.07 2020-10-22 11:14:13.000 296 21251.89 405.36 43055.10 48016.09 2020-10-22 11:14:14.000 296 21251.90 405.32 43055.10 48016.09 2020-10-22 11:14:15.000 296 21251.96 405.32 43055.09 48016.11 2020-10-22 11:14:16.000 296 21252.01 405.33 43055.11 48016.14 2020-10-22 11:14:17.000 296 21252.00 405.32 43055.10 48016.13 2020-10-22 11:14:18.000 296 21251.98 405.34 43055.13 48016.16 2020-10-22 11:14:19.000 296 21251.99 405.35 43055.09 48016.13 2020-10-22 11:14:20.000 296 21251.96 405.38 43055.09 48016.11 2020-10-22 11:14:21.000 296 21251.96 405.41 43055.04 48016.10 2020-10-22 11:14:22.000 296 21251.96 405.39 43055.05 48016.05 2020-10-22 11:14:23.000 296 21251.96 405.36 43054.96 48016.05 2020-10-22 11:14:24.000 296 21252.00 405.32 43054.96 48015.98 2020-10-22 11:14:25.000 296 21251.97 405.31 43054.97 48016.03 2020-10-22 11:14:26.000 296 21251.97 405.30 43054.95 48016.00 2020-10-22 11:14:27.000 296 21252.00 405.29 43054.96 48016.05 2020-10-22 11:14:28.000 296 21252.05 405.27 43054.96 48016.03 2020-10-22 11:14:29.000 296 21252.02 405.27 43054.94 48016.00 2020-10-22 11:14:30.000 296 21251.98 405.29 43054.94 48016.01 2020-10-22 11:14:31.000 296 21251.97 405.29 43054.95 48016.00 2020-10-22 11:14:32.000 296 21252.01 405.31 43054.93 48015.99 2020-10-22 11:14:33.000 296 21252.02 405.35 43054.88 48015.95 2020-10-22 11:14:34.000 296 21252.02 405.40 43054.82 48015.95 2020-10-22 11:14:35.000 296 21252.02 405.42 43054.81 48015.90 2020-10-22 11:14:36.000 296 21252.05 405.43 43054.76 48015.90 2020-10-22 11:14:37.000 296 21252.07 405.44 43054.72 48015.85 2020-10-22 11:14:38.000 296 21252.09 405.46 43054.70 48015.85 2020-10-22 11:14:39.000 296 21252.07 405.58 43054.67 48015.82 2020-10-22 11:14:40.000 296 21252.03 405.72 43054.57 48015.78 2020-10-22 11:14:41.000 296 21252.03 405.78 43054.47 48015.66 2020-10-22 11:14:42.000 296 21252.05 405.79 43054.39 48015.58 2020-10-22 11:14:43.000 296 21252.08 405.81 43054.34 48015.54 2020-10-22 11:14:44.000 296 21252.08 405.78 43054.31 48015.46 2020-10-22 11:14:45.000 296 21252.10 405.73 43054.32 48015.49 2020-10-22 11:14:46.000 296 21252.16 405.69 43054.35 48015.48 2020-10-22 11:14:47.000 296 21252.14 405.69 43054.34 48015.51 2020-10-22 11:14:48.000 296 21252.12 405.65 43054.35 48015.51 2020-10-22 11:14:49.000 296 21252.15 405.65 43054.36 48015.50 2020-10-22 11:14:50.000 296 21252.19 405.66 43054.34 48015.51 2020-10-22 11:14:51.000 296 21252.17 405.64 43054.28 48015.53 2020-10-22 11:14:52.000 296 21252.13 405.68 43054.29 48015.49 2020-10-22 11:14:53.000 296 21252.10 405.71 43054.32 48015.47 2020-10-22 11:14:54.000 296 21252.06 405.73 43054.27 48015.42 2020-10-22 11:14:55.000 296 21252.02 405.75 43054.22 48015.39 2020-10-22 11:14:56.000 296 21252.06 405.65 43054.23 48015.37 2020-10-22 11:14:57.000 296 21252.08 405.54 43054.30 48015.37 2020-10-22 11:14:58.000 296 21252.07 405.49 43054.35 48015.43 2020-10-22 11:14:59.000 296 21252.08 405.43 43054.41 48015.49 2020-10-22 11:15:00.000 296 21252.09 405.40 43054.47 48015.54 2020-10-22 11:15:01.000 296 21252.07 405.36 43054.52 48015.58 2020-10-22 11:15:02.000 296 21252.01 405.28 43054.58 48015.61 2020-10-22 11:15:03.000 296 21251.96 405.22 43054.63 48015.63 2020-10-22 11:15:04.000 296 21252.01 405.18 43054.72 48015.69 2020-10-22 11:15:05.000 296 21251.99 405.19 43054.78 48015.77 2020-10-22 11:15:06.000 296 21252.01 405.22 43054.81 48015.83 2020-10-22 11:15:07.000 296 21252.07 405.27 43054.81 48015.87 2020-10-22 11:15:08.000 296 21252.14 405.31 43054.79 48015.87 2020-10-22 11:15:09.000 296 21252.22 405.36 43054.76 48015.90 2020-10-22 11:15:10.000 296 21252.26 405.39 43054.76 48015.92 2020-10-22 11:15:11.000 296 21252.28 405.39 43054.78 48015.94 2020-10-22 11:15:12.000 296 21252.28 405.39 43054.78 48015.90 2020-10-22 11:15:13.000 296 21252.32 405.38 43054.77 48015.92 2020-10-22 11:15:14.000 296 21252.32 405.39 43054.77 48015.94 2020-10-22 11:15:15.000 296 21252.30 405.39 43054.78 48015.94 2020-10-22 11:15:16.000 296 21252.33 405.38 43054.76 48015.93 2020-10-22 11:15:17.000 296 21252.35 405.40 43054.74 48015.96 2020-10-22 11:15:18.000 296 21252.35 405.40 43054.77 48015.95 2020-10-22 11:15:19.000 296 21252.34 405.40 43054.75 48015.96 2020-10-22 11:15:20.000 296 21252.35 405.38 43054.74 48015.95 2020-10-22 11:15:21.000 296 21252.37 405.32 43054.77 48015.97 2020-10-22 11:15:22.000 296 21252.34 405.31 43054.80 48015.96 2020-10-22 11:15:23.000 296 21252.35 405.27 43054.83 48015.98 2020-10-22 11:15:24.000 296 21252.36 405.26 43054.81 48016.00 2020-10-22 11:15:25.000 296 21252.31 405.29 43054.83 48015.97 2020-10-22 11:15:26.000 296 21252.26 405.27 43054.80 48016.00 2020-10-22 11:15:27.000 296 21252.22 405.28 43054.78 48015.96 2020-10-22 11:15:28.000 296 21252.21 405.27 43054.80 48015.94 2020-10-22 11:15:29.000 296 21252.18 405.28 43054.80 48015.91 2020-10-22 11:15:30.000 296 21252.16 405.27 43054.78 48015.89 2020-10-22 11:15:31.000 296 21252.14 405.28 43054.76 48015.87 2020-10-22 11:15:32.000 296 21252.17 405.31 43054.73 48015.85 2020-10-22 11:15:33.000 296 21252.19 405.34 43054.71 48015.87 2020-10-22 11:15:34.000 296 21252.19 405.36 43054.67 48015.84 2020-10-22 11:15:35.000 296 21252.19 405.38 43054.67 48015.84 2020-10-22 11:15:36.000 296 21252.15 405.44 43054.64 48015.80 2020-10-22 11:15:37.000 296 21252.16 405.47 43054.56 48015.76 2020-10-22 11:15:38.000 296 21252.22 405.39 43054.56 48015.72 2020-10-22 11:15:39.000 296 21252.26 405.28 43054.60 48015.74 2020-10-22 11:15:40.000 296 21252.26 405.14 43054.62 48015.77 2020-10-22 11:15:41.000 296 21252.23 405.01 43054.74 48015.81 2020-10-22 11:15:42.000 296 21252.14 404.92 43054.82 48015.87 2020-10-22 11:15:43.000 296 21252.10 404.88 43054.90 48015.93 2020-10-22 11:15:44.000 296 21252.10 404.93 43054.94 48015.99 2020-10-22 11:15:45.000 296 21252.09 404.97 43054.91 48015.99 2020-10-22 11:15:46.000 296 21252.10 404.93 43054.91 48015.97 2020-10-22 11:15:47.000 296 21252.10 404.88 43054.90 48015.97 2020-10-22 11:15:48.000 296 21252.11 404.85 43054.92 48015.96 2020-10-22 11:15:49.000 296 21252.12 404.81 43054.95 48016.00 2020-10-22 11:15:50.000 296 21252.15 404.77 43054.98 48016.02 2020-10-22 11:15:51.000 296 21252.13 404.78 43054.99 48016.06 2020-10-22 11:15:52.000 296 21252.11 404.81 43054.98 48016.06 2020-10-22 11:15:53.000 296 21252.07 404.81 43055.00 48016.06 2020-10-22 11:15:54.000 296 21252.01 404.77 43055.00 48016.04 2020-10-22 11:15:55.000 296 21251.92 404.74 43055.02 48016.01 2020-10-22 11:15:56.000 296 21251.83 404.76 43055.02 48016.00 2020-10-22 11:15:57.000 296 21251.82 404.81 43055.06 48015.99 2020-10-22 11:15:58.000 296 21251.79 404.87 43055.03 48015.99 2020-10-22 11:15:59.000 296 21251.75 404.89 43055.01 48015.95 2020-10-22 11:16:00.000 296 21251.72 404.87 43055.00 48015.94 2020-10-22 11:16:01.000 296 21251.72 404.87 43055.00 48015.92 2020-10-22 11:16:02.000 296 21251.76 404.88 43055.02 48015.93 2020-10-22 11:16:03.000 296 21251.76 404.90 43055.01 48015.95 2020-10-22 11:16:04.000 296 21251.80 404.92 43055.00 48015.91 2020-10-22 11:16:05.000 296 21251.83 404.94 43054.99 48015.96 2020-10-22 11:16:06.000 296 21251.86 404.97 43054.95 48015.94 2020-10-22 11:16:07.000 296 21251.88 404.98 43054.89 48015.93 2020-10-22 11:16:08.000 296 21251.93 405.00 43054.88 48015.94 2020-10-22 11:16:09.000 296 21251.96 405.02 43054.92 48015.90 2020-10-22 11:16:10.000 296 21251.97 405.02 43054.85 48015.89 2020-10-22 11:16:11.000 296 21251.97 405.01 43054.88 48015.92 2020-10-22 11:16:12.000 296 21252.01 405.00 43054.90 48015.88 2020-10-22 11:16:13.000 296 21252.07 404.97 43054.90 48015.94 2020-10-22 11:16:14.000 296 21252.07 404.98 43054.90 48015.95 2020-10-22 11:16:15.000 296 21252.09 404.96 43054.90 48015.98 2020-10-22 11:16:16.000 296 21252.11 404.93 43054.93 48015.99 2020-10-22 11:16:17.000 296 21252.13 404.92 43054.90 48015.95 2020-10-22 11:16:18.000 296 21252.15 404.88 43054.89 48016.00 2020-10-22 11:16:19.000 296 21252.14 404.86 43054.89 48015.99 2020-10-22 11:16:20.000 296 21252.10 404.89 43054.90 48016.01 2020-10-22 11:16:21.000 296 21252.10 404.94 43054.87 48015.99 2020-10-22 11:16:22.000 296 21252.11 404.96 43054.85 48015.99 2020-10-22 11:16:23.000 296 21252.09 405.04 43054.80 48015.89 2020-10-22 11:16:24.000 296 21252.03 405.24 43054.70 48015.86 2020-10-22 11:16:25.000 296 21252.02 405.33 43054.60 48015.79 2020-10-22 11:16:26.000 296 21252.05 405.33 43054.47 48015.66 2020-10-22 11:16:27.000 296 21252.04 405.32 43054.41 48015.57 2020-10-22 11:16:28.000 296 21252.07 405.33 43054.37 48015.54 2020-10-22 11:16:29.000 296 21252.08 405.31 43054.32 48015.50 2020-10-22 11:16:30.000 296 21252.07 405.19 43054.36 48015.50 2020-10-22 11:16:31.000 296 21252.08 405.11 43054.42 48015.51 2020-10-22 11:16:32.000 296 21252.12 405.07 43054.44 48015.54 2020-10-22 11:16:33.000 296 21252.14 405.07 43054.43 48015.59 2020-10-22 11:16:34.000 296 21252.09 405.16 43054.41 48015.58 2020-10-22 11:16:35.000 296 21252.05 405.22 43054.40 48015.55 2020-10-22 11:16:36.000 296 21252.02 405.16 43054.38 48015.52 2020-10-22 11:16:37.000 296 21252.06 405.11 43054.36 48015.50 2020-10-22 11:16:38.000 296 21252.06 405.06 43054.40 48015.50 2020-10-22 11:16:39.000 296 21252.08 404.98 43054.45 48015.54 2020-10-22 11:16:40.000 296 21252.11 404.94 43054.49 48015.58 2020-10-22 11:16:41.000 296 21252.14 404.92 43054.51 48015.62 2020-10-22 11:16:42.000 296 21252.19 404.87 43054.54 48015.67 2020-10-22 11:16:43.000 296 21252.19 404.83 43054.60 48015.72 2020-10-22 11:16:44.000 296 21252.22 404.78 43054.62 48015.75 2020-10-22 11:16:45.000 296 21252.27 404.74 43054.69 48015.81 2020-10-22 11:16:46.000 296 21252.30 404.67 43054.74 48015.86 2020-10-22 11:16:47.000 296 21252.35 404.64 43054.78 48015.93 2020-10-22 11:16:48.000 296 21252.34 404.62 43054.82 48015.97 2020-10-22 11:16:49.000 296 21252.36 404.59 43054.84 48016.03 2020-10-22 11:16:50.000 296 21252.39 404.56 43054.91 48016.08 2020-10-22 11:16:51.000 296 21252.41 404.54 43054.92 48016.11 2020-10-22 11:16:52.000 296 21252.44 404.54 43054.97 48016.19 2020-10-22 11:16:53.000 296 21252.45 404.52 43054.99 48016.22 2020-10-22 11:16:54.000 296 21252.50 404.48 43055.00 48016.25 2020-10-22 11:16:55.000 296 21252.58 404.48 43055.01 48016.28 2020-10-22 11:16:56.000 296 21252.65 404.50 43055.00 48016.32 2020-10-22 11:16:57.000 296 21252.73 404.52 43055.05 48016.35 2020-10-22 11:16:58.000 296 21252.81 404.49 43055.01 48016.40 2020-10-22 11:16:59.000 296 21252.85 404.50 43055.00 48016.41 2020-10-22 11:17:00.000 296 21252.92 404.51 43055.02 48016.41 2020-10-22 11:17:01.000 296 21252.95 404.50 43054.99 48016.45 2020-10-22 11:17:02.000 296 21253.04 404.46 43054.95 48016.45 2020-10-22 11:17:03.000 296 21253.10 404.44 43054.99 48016.48 2020-10-22 11:17:04.000 296 21253.11 404.39 43055.00 48016.51 2020-10-22 11:17:05.000 296 21253.17 404.35 43055.02 48016.51 2020-10-22 11:17:06.000 296 21253.21 404.34 43055.03 48016.58 2020-10-22 11:17:07.000 296 21253.26 404.31 43055.04 48016.60 2020-10-22 11:17:08.000 296 21253.25 404.29 43055.09 48016.67 2020-10-22 11:17:09.000 296 21253.26 404.29 43055.09 48016.65 2020-10-22 11:17:10.000 296 21253.30 404.29 43055.07 48016.67 2020-10-22 11:17:11.000 296 21253.25 404.29 43055.10 48016.67 2020-10-22 11:17:12.000 296 21253.22 404.27 43055.13 48016.65 2020-10-22 11:17:13.000 296 21253.19 404.27 43055.15 48016.68 2020-10-22 11:17:14.000 296 21253.14 404.29 43055.11 48016.64 2020-10-22 11:17:15.000 296 21253.08 404.28 43055.13 48016.62 2020-10-22 11:17:16.000 296 21253.05 404.27 43055.10 48016.60 2020-10-22 11:17:17.000 296 21252.98 404.29 43055.09 48016.60 2020-10-22 11:17:18.000 296 21252.92 404.28 43055.12 48016.54 2020-10-22 11:17:19.000 296 21252.86 404.28 43055.09 48016.52 2020-10-22 11:17:20.000 296 21252.83 404.24 43055.12 48016.51 2020-10-22 11:17:21.000 296 21252.77 404.26 43055.15 48016.48 2020-10-22 11:17:22.000 296 21252.73 404.27 43055.14 48016.50 2020-10-22 11:17:23.000 296 21252.63 404.31 43055.14 48016.46 2020-10-22 11:17:24.000 296 21252.63 404.33 43055.18 48016.44 2020-10-22 11:17:25.000 296 21252.60 404.37 43055.17 48016.40 2020-10-22 11:17:26.000 296 21252.59 404.36 43055.14 48016.38 2020-10-22 11:17:27.000 296 21252.57 404.34 43055.14 48016.34 2020-10-22 11:17:28.000 296 21252.51 404.31 43055.12 48016.34 2020-10-22 11:17:29.000 296 21252.50 404.29 43055.11 48016.35 2020-10-22 11:17:30.000 296 21252.51 404.27 43055.14 48016.33 2020-10-22 11:17:31.000 296 21252.54 404.25 43055.14 48016.38 2020-10-22 11:17:32.000 296 21252.56 404.24 43055.15 48016.41 2020-10-22 11:17:33.000 296 21252.59 404.22 43055.14 48016.43 2020-10-22 11:17:34.000 296 21252.67 404.24 43055.15 48016.44 2020-10-22 11:17:35.000 296 21252.76 404.25 43055.11 48016.46 2020-10-22 11:17:36.000 296 21252.79 404.26 43055.08 48016.49 2020-10-22 11:17:37.000 296 21252.81 404.24 43055.07 48016.45 2020-10-22 11:17:38.000 296 21252.86 404.18 43055.05 48016.43 2020-10-22 11:17:39.000 296 21252.81 404.19 43055.03 48016.42 2020-10-22 11:17:40.000 296 21252.79 404.20 43055.01 48016.41 2020-10-22 11:17:41.000 296 21252.76 404.20 43055.02 48016.39 2020-10-22 11:17:42.000 296 21252.76 404.20 43055.00 48016.38 2020-10-22 11:17:43.000 296 21252.77 404.18 43054.99 48016.37 2020-10-22 11:17:44.000 296 21252.78 404.18 43054.96 48016.35 2020-10-22 11:17:45.000 296 21252.77 404.19 43054.93 48016.34 2020-10-22 11:17:46.000 296 21252.73 404.19 43054.93 48016.30 2020-10-22 11:17:47.000 296 21252.73 404.15 43054.89 48016.29 2020-10-22 11:17:48.000 296 21252.73 404.17 43054.89 48016.29 2020-10-22 11:17:49.000 296 21252.70 404.14 43054.92 48016.23 2020-10-22 11:17:50.000 296 21252.67 404.12 43054.88 48016.23 2020-10-22 11:17:51.000 296 21252.70 404.07 43054.87 48016.23 2020-10-22 11:17:52.000 296 21252.69 404.06 43054.88 48016.23 2020-10-22 11:17:53.000 296 21252.71 404.07 43054.87 48016.21 2020-10-22 11:17:54.000 296 21252.72 404.05 43054.87 48016.24 2020-10-22 11:17:55.000 296 21252.76 404.03 43054.88 48016.24 2020-10-22 11:17:56.000 296 21252.76 404.01 43054.86 48016.25 2020-10-22 11:17:57.000 296 21252.81 403.99 43054.87 48016.25 2020-10-22 11:17:58.000 296 21252.83 403.95 43054.90 48016.27 2020-10-22 11:17:59.000 296 21252.83 403.92 43054.88 48016.25 2020-10-22 11:18:00.000 296 21252.88 403.92 43054.86 48016.28 2020-10-22 11:18:01.000 296 21252.87 403.92 43054.86 48016.28 2020-10-22 11:18:02.000 296 21252.87 403.92 43054.85 48016.28 2020-10-22 11:18:03.000 296 21252.86 403.89 43054.88 48016.29 2020-10-22 11:18:04.000 296 21252.87 403.86 43054.91 48016.29 2020-10-22 11:18:05.000 296 21252.91 403.80 43054.92 48016.32 2020-10-22 11:18:06.000 296 21252.91 403.78 43054.92 48016.34 2020-10-22 11:18:07.000 296 21252.91 403.76 43054.91 48016.34 2020-10-22 11:18:08.000 296 21252.93 403.71 43054.94 48016.37 2020-10-22 11:18:09.000 296 21252.92 403.63 43054.96 48016.39 2020-10-22 11:18:10.000 296 21252.91 403.60 43054.98 48016.39 2020-10-22 11:18:11.000 296 21252.94 403.56 43055.00 48016.42 2020-10-22 11:18:12.000 296 21252.97 403.55 43055.01 48016.42 2020-10-22 11:18:13.000 296 21252.96 403.57 43055.02 48016.43 2020-10-22 11:18:14.000 296 21252.97 403.53 43055.03 48016.44 2020-10-22 11:18:15.000 296 21252.96 403.57 43055.05 48016.46 2020-10-22 11:18:16.000 296 21252.92 403.68 43055.03 48016.52 2020-10-22 11:18:17.000 296 21252.89 403.80 43054.93 48016.41 2020-10-22 11:18:18.000 296 21252.87 403.87 43054.87 48016.35 2020-10-22 11:18:19.000 296 21252.86 403.92 43054.82 48016.26 2020-10-22 11:18:20.000 296 21252.81 403.96 43054.76 48016.22 2020-10-22 11:18:21.000 296 21252.79 403.93 43054.75 48016.18 2020-10-22 11:18:22.000 296 21252.78 403.90 43054.77 48016.13 2020-10-22 11:18:23.000 296 21252.76 403.86 43054.75 48016.11 2020-10-22 11:18:24.000 296 21252.75 403.75 43054.75 48016.15 2020-10-22 11:18:25.000 296 21252.74 403.67 43054.83 48016.15 2020-10-22 11:18:26.000 296 21252.74 403.64 43054.89 48016.19 2020-10-22 11:18:27.000 296 21252.76 403.60 43054.90 48016.25 2020-10-22 11:18:28.000 296 21252.76 403.56 43054.98 48016.29 2020-10-22 11:18:29.000 296 21252.73 403.54 43055.00 48016.31 2020-10-22 11:18:30.000 296 21252.74 403.50 43055.00 48016.34 2020-10-22 11:18:31.000 296 21252.78 403.44 43055.04 48016.37 2020-10-22 11:18:32.000 296 21252.79 403.40 43055.08 48016.36 2020-10-22 11:18:33.000 296 21252.82 403.39 43055.09 48016.42 2020-10-22 11:18:34.000 296 21252.84 403.36 43055.11 48016.46 2020-10-22 11:18:35.000 296 21252.90 403.32 43055.15 48016.49 2020-10-22 11:18:36.000 296 21252.97 403.30 43055.13 48016.54 2020-10-22 11:18:37.000 296 21252.96 403.27 43055.16 48016.58 2020-10-22 11:18:38.000 296 21253.02 403.24 43055.15 48016.62 2020-10-22 11:18:39.000 296 21253.04 403.21 43055.18 48016.64 2020-10-22 11:18:40.000 296 21253.08 403.17 43055.17 48016.66 2020-10-22 11:18:41.000 296 21253.11 403.16 43055.19 48016.68 2020-10-22 11:18:42.000 296 21253.16 403.14 43055.18 48016.70 2020-10-22 11:18:43.000 296 21253.19 403.14 43055.17 48016.69 2020-10-22 11:18:44.000 296 21253.16 403.13 43055.16 48016.71 2020-10-22 11:18:45.000 296 21253.18 403.13 43055.16 48016.71 2020-10-22 11:18:46.000 296 21253.16 403.13 43055.15 48016.71 2020-10-22 11:18:47.000 296 21253.14 403.15 43055.17 48016.70 2020-10-22 11:18:48.000 296 21253.13 403.16 43055.15 48016.67 2020-10-22 11:18:49.000 296 21253.10 403.18 43055.14 48016.68 2020-10-22 11:18:50.000 296 21253.10 403.19 43055.12 48016.65 2020-10-22 11:18:51.000 296 21253.06 403.17 43055.15 48016.62 2020-10-22 11:18:52.000 296 21253.03 403.17 43055.15 48016.61 2020-10-22 11:18:53.000 296 21253.00 403.22 43055.13 48016.57 2020-10-22 11:18:54.000 296 21252.98 403.25 43055.09 48016.59 2020-10-22 11:18:55.000 296 21252.96 403.25 43055.10 48016.54 2020-10-22 11:18:56.000 296 21253.01 403.25 43055.10 48016.53 2020-10-22 11:18:57.000 296 21253.05 403.24 43055.07 48016.53 2020-10-22 11:18:58.000 296 21253.10 403.25 43055.04 48016.51 2020-10-22 11:18:59.000 296 21253.13 403.29 43055.01 48016.54 2020-10-22 11:19:00.000 296 21253.17 403.27 43054.97 48016.52 2020-10-22 11:19:01.000 296 21253.16 403.28 43054.95 48016.53 2020-10-22 11:19:02.000 296 21253.15 403.29 43054.95 48016.50 2020-10-22 11:19:03.000 296 21253.14 403.34 43054.89 48016.46 2020-10-22 11:19:04.000 296 21253.14 403.36 43054.86 48016.45 2020-10-22 11:19:05.000 296 21253.15 403.36 43054.81 48016.40 2020-10-22 11:19:06.000 296 21253.16 403.34 43054.83 48016.38 2020-10-22 11:19:07.000 296 21253.15 403.31 43054.80 48016.35 2020-10-22 11:19:08.000 296 21253.14 403.31 43054.81 48016.35 2020-10-22 11:19:09.000 296 21253.16 403.31 43054.77 48016.37 2020-10-22 11:19:10.000 296 21253.18 403.28 43054.80 48016.35 2020-10-22 11:19:11.000 296 21253.23 403.26 43054.81 48016.38 2020-10-22 11:19:12.000 296 21253.25 403.23 43054.78 48016.37 2020-10-22 11:19:13.000 296 21253.28 403.19 43054.77 48016.38 2020-10-22 11:19:14.000 296 21253.30 403.19 43054.79 48016.40 2020-10-22 11:19:15.000 296 21253.34 403.17 43054.79 48016.44 2020-10-22 11:19:16.000 296 21253.39 403.16 43054.82 48016.45 2020-10-22 11:19:17.000 296 21253.41 403.17 43054.85 48016.47 2020-10-22 11:19:18.000 296 21253.38 403.27 43054.84 48016.51 2020-10-22 11:19:19.000 296 21253.39 403.32 43054.74 48016.45 2020-10-22 11:19:20.000 296 21253.41 403.32 43054.69 48016.45 2020-10-22 11:19:21.000 296 21253.43 403.36 43054.63 48016.41 2020-10-22 11:19:22.000 296 21253.44 403.54 43054.57 48016.39 2020-10-22 11:19:23.000 296 21253.49 403.67 43054.48 48016.33 2020-10-22 11:19:24.000 296 21253.54 403.72 43054.36 48016.24 2020-10-22 11:19:25.000 296 21253.59 403.74 43054.27 48016.17 2020-10-22 11:19:26.000 296 21253.61 403.75 43054.20 48016.10 2020-10-22 11:19:27.000 296 21253.64 403.71 43054.16 48016.07 2020-10-22 11:19:28.000 296 21253.68 403.65 43054.13 48016.02 2020-10-22 11:19:29.000 296 21253.71 403.62 43054.12 48016.02 2020-10-22 11:19:30.000 296 21253.74 403.54 43054.10 48016.00 2020-10-22 11:19:31.000 296 21253.73 403.51 43054.09 48016.03 2020-10-22 11:19:32.000 296 21253.76 403.49 43054.11 48016.03 2020-10-22 11:19:33.000 296 21253.74 403.51 43054.12 48016.03 2020-10-22 11:19:34.000 296 21253.72 403.50 43054.11 48016.03 2020-10-22 11:19:35.000 296 21253.69 403.50 43054.09 48015.97 2020-10-22 11:19:36.000 296 21253.64 403.47 43054.10 48015.99 2020-10-22 11:19:37.000 296 21253.63 403.42 43054.13 48016.00 2020-10-22 11:19:38.000 296 21253.59 403.40 43054.14 48015.96 2020-10-22 11:19:39.000 296 21253.56 403.43 43054.17 48016.01 2020-10-22 11:19:40.000 296 21253.56 403.39 43054.23 48016.05 2020-10-22 11:19:41.000 296 21253.57 403.30 43054.30 48016.04 2020-10-22 11:19:42.000 296 21253.60 403.19 43054.33 48016.05 2020-10-22 11:19:43.000 296 21253.58 403.15 43054.38 48016.13 2020-10-22 11:19:44.000 296 21253.55 403.18 43054.38 48016.20 2020-10-22 11:19:45.000 296 21253.51 403.23 43054.40 48016.22 2020-10-22 11:19:46.000 296 21253.47 403.35 43054.40 48016.20 2020-10-22 11:19:47.000 296 21253.45 403.43 43054.35 48016.16 2020-10-22 11:19:48.000 296 21253.46 403.45 43054.31 48016.09 2020-10-22 11:19:49.000 296 21253.45 403.45 43054.27 48016.04 2020-10-22 11:19:50.000 296 21253.44 403.42 43054.23 48016.00 2020-10-22 11:19:51.000 296 21253.51 403.42 43054.20 48016.02 2020-10-22 11:19:52.000 296 21253.54 403.40 43054.19 48015.99 2020-10-22 11:19:53.000 296 21253.57 403.36 43054.21 48016.03 2020-10-22 11:19:54.000 296 21253.60 403.39 43054.23 48016.05 2020-10-22 11:19:55.000 296 21253.60 403.37 43054.21 48016.05 2020-10-22 11:19:56.000 296 21253.63 403.33 43054.22 48016.04 2020-10-22 11:19:57.000 296 21253.66 403.27 43054.21 48016.06 2020-10-22 11:19:58.000 296 21253.67 403.22 43054.25 48016.07 2020-10-22 11:19:59.000 296 21253.72 403.13 43054.29 48016.09 2020-10-22 11:20:00.000 296 21253.74 403.05 43054.31 48016.14 2020-10-22 11:20:01.000 296 21253.78 402.98 43054.35 48016.18 2020-10-22 11:20:02.000 296 21253.79 402.92 43054.41 48016.21 2020-10-22 11:20:03.000 296 21253.84 402.90 43054.40 48016.26 2020-10-22 11:20:04.000 296 21253.86 402.87 43054.41 48016.32 2020-10-22 11:20:05.000 296 21253.86 402.84 43054.45 48016.35 2020-10-22 11:20:06.000 296 21253.93 402.79 43054.45 48016.37 2020-10-22 11:20:07.000 296 21253.94 402.76 43054.46 48016.40 2020-10-22 11:20:08.000 296 21253.94 402.72 43054.48 48016.43 2020-10-22 11:20:09.000 296 21253.97 402.67 43054.50 48016.42 2020-10-22 11:20:10.000 296 21254.02 402.61 43054.54 48016.47 2020-10-22 11:20:11.000 296 21254.08 402.55 43054.54 48016.50 2020-10-22 11:20:12.000 296 21254.12 402.43 43054.59 48016.54 2020-10-22 11:20:13.000 296 21254.15 402.36 43054.62 48016.58 2020-10-22 11:20:14.000 296 21254.13 402.33 43054.64 48016.63 2020-10-22 11:20:15.000 296 21254.13 402.30 43054.69 48016.67 2020-10-22 11:20:16.000 296 21254.16 402.26 43054.73 48016.71 2020-10-22 11:20:17.000 296 21254.21 402.21 43054.76 48016.74 2020-10-22 11:20:18.000 296 21254.18 402.20 43054.77 48016.78 2020-10-22 11:20:19.000 296 21254.15 402.14 43054.78 48016.78 2020-10-22 11:20:20.000 296 21254.17 402.07 43054.84 48016.82 2020-10-22 11:20:21.000 296 21254.18 402.05 43054.93 48016.87 2020-10-22 11:20:22.000 296 21254.19 402.01 43054.97 48016.87 2020-10-22 11:20:23.000 296 21254.14 402.00 43054.97 48016.89 2020-10-22 11:20:24.000 296 21254.14 401.98 43055.02 48016.93 2020-10-22 11:20:25.000 296 21254.16 401.95 43055.06 48016.98 2020-10-22 11:20:26.000 296 21254.22 401.93 43055.09 48017.03 2020-10-22 11:20:27.000 296 21254.30 401.93 43055.14 48017.07 2020-10-22 11:20:28.000 296 21254.31 401.85 43055.19 48017.12 2020-10-22 11:20:29.000 296 21254.35 401.80 43055.24 48017.15 2020-10-22 11:20:30.000 296 21254.32 401.79 43055.28 48017.18 2020-10-22 11:20:31.000 296 21254.34 401.75 43055.33 48017.25 2020-10-22 11:20:32.000 296 21254.30 401.75 43055.33 48017.25 2020-10-22 11:20:33.000 296 21254.29 401.74 43055.33 48017.28 2020-10-22 11:20:34.000 296 21254.24 401.72 43055.35 48017.31 2020-10-22 11:20:35.000 296 21254.22 401.69 43055.35 48017.29 2020-10-22 11:20:36.000 296 21254.21 401.67 43055.32 48017.30 2020-10-22 11:20:37.000 296 21254.22 401.67 43055.38 48017.31 2020-10-22 11:20:38.000 296 21254.22 401.65 43055.38 48017.30 2020-10-22 11:20:39.000 296 21254.23 401.62 43055.40 48017.31 2020-10-22 11:20:40.000 296 21254.19 401.62 43055.39 48017.32 2020-10-22 11:20:41.000 296 21254.14 401.61 43055.37 48017.29 2020-10-22 11:20:42.000 296 21254.13 401.59 43055.40 48017.32 2020-10-22 11:20:43.000 296 21254.13 401.57 43055.44 48017.31 2020-10-22 11:20:44.000 296 21254.17 401.55 43055.46 48017.31 2020-10-22 11:20:45.000 296 21254.15 401.56 43055.46 48017.36 2020-10-22 11:20:46.000 296 21254.15 401.57 43055.45 48017.31 2020-10-22 11:20:47.000 296 21254.17 401.54 43055.47 48017.37 2020-10-22 11:20:48.000 296 21254.15 401.52 43055.47 48017.34 2020-10-22 11:20:49.000 296 21254.15 401.51 43055.45 48017.34 2020-10-22 11:20:50.000 296 21254.16 401.47 43055.46 48017.34 2020-10-22 11:20:51.000 296 21254.15 401.43 43055.44 48017.31 2020-10-22 11:20:52.000 296 21254.12 401.42 43055.43 48017.32 2020-10-22 11:20:53.000 296 21254.13 401.39 43055.44 48017.34 2020-10-22 11:20:54.000 296 21254.18 401.40 43055.41 48017.33 2020-10-22 11:20:55.000 296 21254.19 401.40 43055.43 48017.32 2020-10-22 11:20:56.000 296 21254.17 401.38 43055.39 48017.32 2020-10-22 11:20:57.000 296 21254.14 401.33 43055.35 48017.29 2020-10-22 11:20:58.000 296 21254.14 401.31 43055.34 48017.24 2020-10-22 11:20:59.000 296 21254.16 401.30 43055.31 48017.21 2020-10-22 11:21:00.000 296 21254.16 401.29 43055.30 48017.20 2020-10-22 11:21:01.000 296 21254.17 401.26 43055.27 48017.19 2020-10-22 11:21:02.000 296 21254.15 401.23 43055.22 48017.16 2020-10-22 11:21:03.000 296 21254.18 401.21 43055.20 48017.16 2020-10-22 11:21:04.000 296 21254.18 401.23 43055.21 48017.16 2020-10-22 11:21:05.000 296 21254.17 401.21 43055.20 48017.14 2020-10-22 11:21:06.000 296 21254.18 401.16 43055.22 48017.15 2020-10-22 11:21:07.000 296 21254.17 401.13 43055.19 48017.14 2020-10-22 11:21:08.000 296 21254.18 401.11 43055.21 48017.15 2020-10-22 11:21:09.000 296 21254.21 401.11 43055.20 48017.17 2020-10-22 11:21:10.000 296 21254.22 401.10 43055.22 48017.15 2020-10-22 11:21:11.000 296 21254.24 401.10 43055.20 48017.17 2020-10-22 11:21:12.000 296 21254.23 401.06 43055.19 48017.16 2020-10-22 11:21:13.000 296 21254.23 401.04 43055.20 48017.16 2020-10-22 11:21:14.000 296 21254.26 401.01 43055.17 48017.16 2020-10-22 11:21:15.000 296 21254.27 400.97 43055.20 48017.16 2020-10-22 11:21:16.000 296 21254.27 400.95 43055.21 48017.18 2020-10-22 11:21:17.000 296 21254.25 400.95 43055.19 48017.21 2020-10-22 11:21:18.000 296 21254.27 400.92 43055.22 48017.21 2020-10-22 11:21:19.000 296 21254.28 400.92 43055.20 48017.20 2020-10-22 11:21:20.000 296 21254.27 400.90 43055.25 48017.22 2020-10-22 11:21:21.000 296 21254.29 400.88 43055.25 48017.22 2020-10-22 11:21:22.000 296 21254.26 400.88 43055.25 48017.24 2020-10-22 11:21:23.000 296 21254.25 400.86 43055.25 48017.25 2020-10-22 11:21:24.000 296 21254.25 400.86 43055.27 48017.25 2020-10-22 11:21:25.000 296 21254.24 400.84 43055.31 48017.25 2020-10-22 11:21:26.000 296 21254.22 400.85 43055.29 48017.24 2020-10-22 11:21:27.000 296 21254.23 400.86 43055.29 48017.25 2020-10-22 11:21:28.000 296 21254.23 400.86 43055.27 48017.23 2020-10-22 11:21:29.000 296 21254.18 400.87 43055.23 48017.24 2020-10-22 11:21:30.000 296 21254.19 400.85 43055.24 48017.22 2020-10-22 11:21:31.000 296 21254.19 400.84 43055.21 48017.21 2020-10-22 11:21:32.000 296 21254.18 400.83 43055.21 48017.19 2020-10-22 11:21:33.000 296 21254.15 400.83 43055.23 48017.17 2020-10-22 11:21:34.000 296 21254.16 400.81 43055.24 48017.15 2020-10-22 11:21:35.000 296 21254.15 400.78 43055.21 48017.15 2020-10-22 11:21:36.000 296 21254.18 400.73 43055.24 48017.16 2020-10-22 11:21:37.000 296 21254.18 400.73 43055.23 48017.16 2020-10-22 11:21:38.000 296 21254.17 400.76 43055.24 48017.18 2020-10-22 11:21:39.000 296 21254.13 400.77 43055.25 48017.19 2020-10-22 11:21:40.000 296 21254.12 400.81 43055.24 48017.17 2020-10-22 11:21:41.000 296 21254.10 400.86 43055.22 48017.15 2020-10-22 11:21:42.000 296 21254.06 400.91 43055.17 48017.10 2020-10-22 11:21:43.000 296 21254.01 400.94 43055.11 48017.05 2020-10-22 11:21:44.000 296 21254.01 400.96 43055.08 48017.00 2020-10-22 11:21:45.000 296 21254.03 400.94 43055.05 48016.97 2020-10-22 11:21:46.000 296 21254.04 400.95 43055.01 48016.94 2020-10-22 11:21:47.000 296 21254.05 400.93 43055.00 48016.96 2020-10-22 11:21:48.000 296 21254.02 400.91 43054.99 48016.92 2020-10-22 11:21:49.000 296 21254.03 400.89 43054.96 48016.92 2020-10-22 11:21:50.000 296 21254.08 400.87 43054.99 48016.94 2020-10-22 11:21:51.000 296 21254.10 400.84 43055.05 48016.92 2020-10-22 11:21:52.000 296 21254.11 400.81 43055.01 48016.95 2020-10-22 11:21:53.000 296 21254.11 400.76 43055.04 48016.92 2020-10-22 11:21:54.000 296 21254.11 400.74 43055.04 48016.94 2020-10-22 11:21:55.000 296 21254.16 400.72 43055.04 48016.92 2020-10-22 11:21:56.000 296 21254.16 400.69 43055.01 48016.92 2020-10-22 11:21:57.000 296 21254.20 400.70 43055.07 48016.95 2020-10-22 11:21:58.000 296 21254.18 400.69 43055.08 48016.94 2020-10-22 11:21:59.000 296 21254.18 400.68 43055.09 48016.96 2020-10-22 11:22:00.000 296 21254.18 400.64 43055.09 48016.96 2020-10-22 11:22:01.000 296 21254.17 400.64 43055.05 48016.98 2020-10-22 11:22:02.000 296 21254.19 400.59 43055.05 48016.98 2020-10-22 11:22:03.000 296 21254.20 400.54 43055.08 48017.00 2020-10-22 11:22:04.000 296 21254.24 400.52 43055.12 48017.01 2020-10-22 11:22:05.000 296 21254.26 400.48 43055.15 48017.08 2020-10-22 11:22:06.000 296 21254.25 400.47 43055.19 48017.08 2020-10-22 11:22:07.000 296 21254.26 400.44 43055.17 48017.07 2020-10-22 11:22:08.000 296 21254.25 400.47 43055.17 48017.14 2020-10-22 11:22:09.000 296 21254.22 400.52 43055.18 48017.11 2020-10-22 11:22:10.000 296 21254.27 400.52 43055.18 48017.11 2020-10-22 11:22:11.000 296 21254.30 400.48 43055.19 48017.10 2020-10-22 11:22:12.000 296 21254.28 400.44 43055.21 48017.12 2020-10-22 11:22:13.000 296 21254.25 400.38 43055.21 48017.10 2020-10-22 11:22:14.000 296 21254.23 400.34 43055.26 48017.13 2020-10-22 11:22:15.000 296 21254.18 400.37 43055.28 48017.13 2020-10-22 11:22:16.000 296 21254.18 400.43 43055.27 48017.15 2020-10-22 11:22:17.000 296 21254.20 400.47 43055.27 48017.10 2020-10-22 11:22:18.000 296 21254.21 400.51 43055.21 48017.10 2020-10-22 11:22:19.000 296 21254.21 400.51 43055.14 48017.08 2020-10-22 11:22:20.000 296 21254.20 400.51 43055.08 48017.04 2020-10-22 11:22:21.000 296 21254.26 400.48 43055.08 48017.04 2020-10-22 11:22:22.000 296 21254.26 400.43 43055.05 48017.01 2020-10-22 11:22:23.000 296 21254.31 400.39 43055.04 48017.02 2020-10-22 11:22:24.000 296 21254.32 400.34 43055.04 48017.07 2020-10-22 11:22:25.000 296 21254.31 400.37 43055.09 48017.07 2020-10-22 11:22:26.000 296 21254.25 400.61 43055.00 48017.11 2020-10-22 11:22:27.000 296 21254.26 400.78 43054.85 48017.00 2020-10-22 11:22:28.000 296 21254.27 400.86 43054.70 48016.87 2020-10-22 11:22:29.000 296 21254.23 400.88 43054.62 48016.76 2020-10-22 11:22:30.000 296 21254.27 400.86 43054.62 48016.70 2020-10-22 11:22:31.000 296 21254.31 400.81 43054.55 48016.64 2020-10-22 11:22:32.000 296 21254.30 400.78 43054.50 48016.58 2020-10-22 11:22:33.000 296 21254.30 400.75 43054.48 48016.61 2020-10-22 11:22:34.000 296 21254.32 400.72 43054.48 48016.59 2020-10-22 11:22:35.000 296 21254.30 400.68 43054.49 48016.60 2020-10-22 11:22:36.000 296 21254.33 400.63 43054.49 48016.60 2020-10-22 11:22:37.000 296 21254.37 400.57 43054.55 48016.60 2020-10-22 11:22:38.000 296 21254.39 400.57 43054.59 48016.63 2020-10-22 11:22:39.000 296 21254.42 400.59 43054.57 48016.69 2020-10-22 11:22:40.000 296 21254.45 400.61 43054.56 48016.67 2020-10-22 11:22:41.000 296 21254.44 400.60 43054.57 48016.66 2020-10-22 11:22:42.000 296 21254.47 400.53 43054.53 48016.67 2020-10-22 11:22:43.000 296 21254.49 400.39 43054.53 48016.66 2020-10-22 11:22:44.000 296 21254.51 400.26 43054.66 48016.73 2020-10-22 11:22:45.000 296 21254.52 400.23 43054.71 48016.80 2020-10-22 11:22:46.000 296 21254.54 400.23 43054.77 48016.85 2020-10-22 11:22:47.000 296 21254.54 400.28 43054.76 48016.90 2020-10-22 11:22:48.000 296 21254.52 400.24 43054.75 48016.88 2020-10-22 11:22:49.000 296 21254.50 400.19 43054.78 48016.92 2020-10-22 11:22:50.000 296 21254.53 400.09 43054.84 48016.94 2020-10-22 11:22:51.000 296 21254.55 400.04 43054.90 48016.97 2020-10-22 11:22:52.000 296 21254.55 400.00 43054.98 48017.03 2020-10-22 11:22:53.000 296 21254.58 399.95 43055.06 48017.09 2020-10-22 11:22:54.000 296 21254.62 399.92 43055.09 48017.15 2020-10-22 11:22:55.000 296 21254.64 399.91 43055.13 48017.18 2020-10-22 11:22:56.000 296 21254.64 399.88 43055.14 48017.20 2020-10-22 11:22:57.000 296 21254.64 399.86 43055.16 48017.25 2020-10-22 11:22:58.000 296 21254.67 399.85 43055.17 48017.26 2020-10-22 11:22:59.000 296 21254.68 399.82 43055.18 48017.30 2020-10-22 11:23:00.000 296 21254.71 399.80 43055.20 48017.32 2020-10-22 11:23:01.000 296 21254.68 399.81 43055.20 48017.34 2020-10-22 11:23:02.000 296 21254.69 399.80 43055.24 48017.29 2020-10-22 11:23:03.000 296 21254.68 399.80 43055.26 48017.36 2020-10-22 11:23:04.000 296 21254.67 399.81 43055.21 48017.31 2020-10-22 11:23:05.000 296 21254.65 399.80 43055.23 48017.31 2020-10-22 11:23:06.000 296 21254.68 399.78 43055.22 48017.31 2020-10-22 11:23:07.000 296 21254.71 399.79 43055.21 48017.30 2020-10-22 11:23:08.000 296 21254.74 399.79 43055.23 48017.32 2020-10-22 11:23:09.000 296 21254.78 399.78 43055.23 48017.37 2020-10-22 11:23:10.000 296 21254.79 399.76 43055.21 48017.35 2020-10-22 11:23:11.000 296 21254.82 399.73 43055.22 48017.35 2020-10-22 11:23:12.000 296 21254.85 399.71 43055.19 48017.40 2020-10-22 11:23:13.000 296 21254.92 399.65 43055.20 48017.40 2020-10-22 11:23:14.000 296 21254.93 399.60 43055.25 48017.43 2020-10-22 11:23:15.000 296 21254.97 399.57 43055.21 48017.47 2020-10-22 11:23:16.000 296 21255.01 399.53 43055.20 48017.49 2020-10-22 11:23:17.000 296 21255.00 399.46 43055.22 48017.50 2020-10-22 11:23:18.000 296 21254.97 399.44 43055.21 48017.47 2020-10-22 11:23:19.000 296 21254.95 399.42 43055.20 48017.51 2020-10-22 11:23:20.000 296 21254.96 399.41 43055.19 48017.52 2020-10-22 11:23:21.000 296 21254.99 399.37 43055.22 48017.52 2020-10-22 11:23:22.000 296 21254.95 399.31 43055.21 48017.51 2020-10-22 11:23:23.000 296 21254.92 399.27 43055.26 48017.52 2020-10-22 11:23:24.000 296 21254.89 399.25 43055.29 48017.55 2020-10-22 11:23:25.000 296 21254.84 399.27 43055.30 48017.52 2020-10-22 11:23:26.000 296 21254.84 399.28 43055.27 48017.52 2020-10-22 11:23:27.000 296 21254.82 399.33 43055.27 48017.51 2020-10-22 11:23:28.000 296 21254.82 399.35 43055.25 48017.50 2020-10-22 11:23:29.000 296 21254.77 399.38 43055.25 48017.48 2020-10-22 11:23:30.000 296 21254.77 399.41 43055.27 48017.47 2020-10-22 11:23:31.000 296 21254.81 399.41 43055.24 48017.48 2020-10-22 11:23:32.000 296 21254.80 399.44 43055.23 48017.44 2020-10-22 11:23:33.000 296 21254.78 399.49 43055.23 48017.46 2020-10-22 11:23:34.000 296 21254.79 399.49 43055.23 48017.46 2020-10-22 11:23:35.000 296 21254.83 399.52 43055.23 48017.45 2020-10-22 11:23:36.000 296 21254.78 399.54 43055.18 48017.46 2020-10-22 11:23:37.000 296 21254.78 399.51 43055.16 48017.41 2020-10-22 11:23:38.000 296 21254.77 399.51 43055.20 48017.40 2020-10-22 11:23:39.000 296 21254.78 399.51 43055.17 48017.41 2020-10-22 11:23:40.000 296 21254.78 399.55 43055.19 48017.41 2020-10-22 11:23:41.000 296 21254.77 399.62 43055.18 48017.39 2020-10-22 11:23:42.000 296 21254.79 399.69 43055.14 48017.37 2020-10-22 11:23:43.000 296 21254.78 399.69 43055.08 48017.38 2020-10-22 11:23:44.000 296 21254.77 399.73 43055.08 48017.30 2020-10-22 11:23:45.000 296 21254.76 399.75 43055.04 48017.28 2020-10-22 11:23:46.000 296 21254.72 399.76 43055.01 48017.24 2020-10-22 11:23:47.000 296 21254.67 399.75 43054.97 48017.21 2020-10-22 11:23:48.000 296 21254.66 399.71 43054.97 48017.17 2020-10-22 11:23:49.000 296 21254.66 399.67 43054.99 48017.16 2020-10-22 11:23:50.000 296 21254.65 399.64 43055.03 48017.20 2020-10-22 11:23:51.000 296 21254.65 399.63 43055.09 48017.17 2020-10-22 11:23:52.000 296 21254.61 399.59 43055.10 48017.18 2020-10-22 11:23:53.000 296 21254.59 399.56 43055.15 48017.22 2020-10-22 11:23:54.000 296 21254.60 399.56 43055.19 48017.23 2020-10-22 11:23:55.000 296 21254.60 399.55 43055.18 48017.24 2020-10-22 11:23:56.000 296 21254.60 399.56 43055.17 48017.28 2020-10-22 11:23:57.000 296 21254.61 399.55 43055.19 48017.30 2020-10-22 11:23:58.000 296 21254.58 399.56 43055.18 48017.30 2020-10-22 11:23:59.000 296 21254.54 399.62 43055.18 48017.32 2020-10-22 11:24:00.000 296 21254.56 399.65 43055.17 48017.31 2020-10-22 11:24:01.000 296 21254.54 399.68 43055.16 48017.33 2020-10-22 11:24:02.000 296 21254.52 399.69 43055.13 48017.29 2020-10-22 11:24:03.000 296 21254.50 399.68 43055.10 48017.26 2020-10-22 11:24:04.000 296 21254.46 399.71 43055.09 48017.24 2020-10-22 11:24:05.000 296 21254.46 399.74 43055.09 48017.21 2020-10-22 11:24:06.000 296 21254.42 399.76 43055.09 48017.20 2020-10-22 11:24:07.000 296 21254.41 399.74 43055.07 48017.17 2020-10-22 11:24:08.000 296 21254.45 399.67 43055.09 48017.18 2020-10-22 11:24:09.000 296 21254.49 399.62 43055.14 48017.18 2020-10-22 11:24:10.000 296 21254.53 399.61 43055.15 48017.22 2020-10-22 11:24:11.000 296 21254.49 399.63 43055.16 48017.27 2020-10-22 11:24:12.000 296 21254.45 399.66 43055.12 48017.25 2020-10-22 11:24:13.000 296 21254.41 399.74 43055.10 48017.26 2020-10-22 11:24:14.000 296 21254.37 399.81 43055.04 48017.19 2020-10-22 11:24:15.000 296 21254.39 399.72 43055.04 48017.13 2020-10-22 11:24:16.000 296 21254.43 399.56 43055.08 48017.13 2020-10-22 11:24:17.000 296 21254.44 399.44 43055.18 48017.20 2020-10-22 11:24:18.000 296 21254.48 399.38 43055.31 48017.27 2020-10-22 11:24:19.000 296 21254.53 399.41 43055.38 48017.37 2020-10-22 11:24:20.000 296 21254.54 399.40 43055.42 48017.42 2020-10-22 11:24:21.000 296 21254.52 399.42 43055.42 48017.48 2020-10-22 11:24:22.000 296 21254.51 399.44 43055.44 48017.49 2020-10-22 11:24:23.000 296 21254.54 399.43 43055.45 48017.48 2020-10-22 11:24:24.000 296 21254.52 399.44 43055.45 48017.52 2020-10-22 11:24:25.000 296 21254.47 399.42 43055.46 48017.54 2020-10-22 11:24:26.000 296 21254.42 399.47 43055.41 48017.51 2020-10-22 11:24:27.000 296 21254.39 399.59 43055.39 48017.48 2020-10-22 11:24:28.000 296 21254.40 399.70 43055.32 48017.42 2020-10-22 11:24:29.000 296 21254.39 399.77 43055.25 48017.36 2020-10-22 11:24:30.000 296 21254.32 399.81 43055.17 48017.28 2020-10-22 11:24:31.000 296 21254.30 399.82 43055.14 48017.19 2020-10-22 11:24:32.000 296 21254.27 399.83 43055.10 48017.12 2020-10-22 11:24:33.000 296 21254.27 399.75 43055.10 48017.08 2020-10-22 11:24:34.000 296 21254.26 399.65 43055.12 48017.07 2020-10-22 11:24:35.000 296 21254.26 399.58 43055.14 48017.10 2020-10-22 11:24:36.000 296 21254.22 399.54 43055.20 48017.13 2020-10-22 11:24:37.000 296 21254.22 399.55 43055.22 48017.18 2020-10-22 11:24:38.000 296 21254.23 399.55 43055.21 48017.19 2020-10-22 11:24:39.000 296 21254.19 399.56 43055.22 48017.19 2020-10-22 11:24:40.000 296 21254.17 399.54 43055.24 48017.18 2020-10-22 11:24:41.000 296 21254.14 399.55 43055.26 48017.21 2020-10-22 11:24:42.000 296 21254.11 399.51 43055.30 48017.17 2020-10-22 11:24:43.000 296 21254.13 399.53 43055.31 48017.20 2020-10-22 11:24:44.000 296 21254.10 399.54 43055.27 48017.21 2020-10-22 11:24:45.000 296 21254.09 399.59 43055.26 48017.16 2020-10-22 11:24:46.000 296 21254.08 399.61 43055.27 48017.18 2020-10-22 11:24:47.000 296 21254.03 399.63 43055.23 48017.13 2020-10-22 11:24:48.000 296 21253.99 399.59 43055.22 48017.07 2020-10-22 11:24:49.000 296 21253.97 399.60 43055.22 48017.07 2020-10-22 11:24:50.000 296 21253.95 399.65 43055.21 48017.09 2020-10-22 11:24:51.000 296 21253.97 399.67 43055.19 48017.03 2020-10-22 11:24:52.000 296 21253.97 399.71 43055.20 48017.05 2020-10-22 11:24:53.000 296 21253.90 399.77 43055.17 48016.98 2020-10-22 11:24:54.000 296 21253.89 399.83 43055.14 48016.95 2020-10-22 11:24:55.000 296 21253.90 399.88 43055.07 48016.92 2020-10-22 11:24:56.000 296 21253.90 399.89 43055.04 48016.90 2020-10-22 11:24:57.000 296 21253.90 399.89 43055.02 48016.88 2020-10-22 11:24:58.000 296 21253.86 399.87 43055.02 48016.85 2020-10-22 11:24:59.000 296 21253.86 399.89 43055.02 48016.84 2020-10-22 11:25:00.000 296 21253.86 399.88 43055.04 48016.84 2020-10-22 11:25:01.000 296 21253.84 399.89 43055.05 48016.85 2020-10-22 11:25:02.000 296 21253.83 399.89 43055.09 48016.84 2020-10-22 11:25:03.000 296 21253.82 399.89 43055.09 48016.84 2020-10-22 11:25:04.000 296 21253.82 399.86 43055.09 48016.86 2020-10-22 11:25:05.000 296 21253.81 399.86 43055.12 48016.88 2020-10-22 11:25:06.000 296 21253.75 399.89 43055.14 48016.87 2020-10-22 11:25:07.000 296 21253.76 399.92 43055.13 48016.89 2020-10-22 11:25:08.000 296 21253.77 399.93 43055.08 48016.90 2020-10-22 11:25:09.000 296 21253.78 399.93 43055.09 48016.86 2020-10-22 11:25:10.000 296 21253.77 399.98 43055.05 48016.88 2020-10-22 11:25:11.000 296 21253.78 399.98 43055.06 48016.86 2020-10-22 11:25:12.000 296 21253.79 399.99 43055.10 48016.90 2020-10-22 11:25:13.000 296 21253.81 400.02 43055.08 48016.88 2020-10-22 11:25:14.000 296 21253.81 400.03 43055.06 48016.86 2020-10-22 11:25:15.000 296 21253.77 400.04 43055.07 48016.88 2020-10-22 11:25:16.000 296 21253.76 400.07 43055.06 48016.89 2020-10-22 11:25:17.000 296 21253.82 400.09 43055.03 48016.85 2020-10-22 11:25:18.000 296 21253.88 400.08 43055.01 48016.87 2020-10-22 11:25:19.000 296 21253.91 400.08 43054.98 48016.86 2020-10-22 11:25:20.000 296 21253.91 400.11 43055.02 48016.88 2020-10-22 11:25:21.000 296 21253.95 400.14 43055.01 48016.89 2020-10-22 11:25:22.000 296 21253.98 400.10 43055.01 48016.90 2020-10-22 11:25:23.000 296 21254.01 400.12 43054.99 48016.90 2020-10-22 11:25:24.000 296 21254.01 400.12 43054.99 48016.91 2020-10-22 11:25:25.000 296 21253.99 400.09 43055.00 48016.91 2020-10-22 11:25:26.000 296 21254.02 400.06 43055.02 48016.89 2020-10-22 11:25:27.000 296 21254.06 400.03 43055.02 48016.89 2020-10-22 11:25:28.000 296 21254.03 400.03 43055.05 48016.91 2020-10-22 11:25:29.000 296 21254.01 400.04 43055.06 48016.93 2020-10-22 11:25:30.000 296 21253.99 400.01 43055.03 48016.89 2020-10-22 11:25:31.000 296 21253.95 400.04 43055.05 48016.91 2020-10-22 11:25:32.000 296 21253.97 400.05 43055.03 48016.91 2020-10-22 11:25:33.000 296 21253.96 400.05 43055.02 48016.91 2020-10-22 11:25:34.000 296 21253.97 400.03 43055.05 48016.92 2020-10-22 11:25:35.000 296 21253.96 400.03 43055.10 48016.93 2020-10-22 11:25:36.000 296 21253.94 400.04 43055.09 48016.95 2020-10-22 11:25:37.000 296 21253.98 400.05 43055.06 48016.93 2020-10-22 11:25:38.000 296 21253.93 400.07 43055.08 48016.94 2020-10-22 11:25:39.000 296 21253.95 400.07 43055.06 48016.93 2020-10-22 11:25:40.000 296 21253.94 400.09 43055.07 48016.94 2020-10-22 11:25:41.000 296 21253.97 400.07 43055.09 48016.93 2020-10-22 11:25:42.000 296 21254.01 400.05 43055.07 48016.89 2020-10-22 11:25:43.000 296 21254.03 400.00 43055.08 48016.95 2020-10-22 11:25:44.000 296 21254.02 399.95 43055.12 48016.98 2020-10-22 11:25:45.000 296 21254.04 399.90 43055.18 48017.02 2020-10-22 11:25:46.000 296 21254.00 399.88 43055.21 48017.07 2020-10-22 11:25:47.000 296 21254.01 399.87 43055.24 48017.10 2020-10-22 11:25:48.000 296 21254.03 399.83 43055.24 48017.12 2020-10-22 11:25:49.000 296 21254.01 399.82 43055.25 48017.13 2020-10-22 11:25:50.000 296 21254.00 399.81 43055.29 48017.17 2020-10-22 11:25:51.000 296 21254.04 399.80 43055.31 48017.18 2020-10-22 11:25:52.000 296 21254.04 399.79 43055.34 48017.20 2020-10-22 11:25:53.000 296 21254.00 399.81 43055.34 48017.17 2020-10-22 11:25:54.000 296 21253.95 399.86 43055.31 48017.20 2020-10-22 11:25:55.000 296 21253.92 399.93 43055.29 48017.16 2020-10-22 11:25:56.000 296 21253.90 399.93 43055.29 48017.12 2020-10-22 11:25:57.000 296 21253.87 399.94 43055.31 48017.09 2020-10-22 11:25:58.000 296 21253.83 399.98 43055.25 48017.09 2020-10-22 11:25:59.000 296 21253.86 399.98 43055.23 48017.05 2020-10-22 11:26:00.000 296 21253.85 399.96 43055.23 48017.04 2020-10-22 11:26:01.000 296 21253.84 399.94 43055.18 48017.04 2020-10-22 11:26:02.000 296 21253.78 399.94 43055.20 48017.01 2020-10-22 11:26:03.000 296 21253.77 399.91 43055.23 48016.99 2020-10-22 11:26:04.000 296 21253.75 399.88 43055.27 48017.01 2020-10-22 11:26:05.000 296 21253.74 399.91 43055.27 48017.02 2020-10-22 11:26:06.000 296 21253.75 399.94 43055.29 48017.06 2020-10-22 11:26:07.000 296 21253.76 399.95 43055.25 48017.02 2020-10-22 11:26:08.000 296 21253.78 399.96 43055.26 48017.04 2020-10-22 11:26:09.000 296 21253.77 400.00 43055.23 48017.02 2020-10-22 11:26:10.000 296 21253.74 400.00 43055.21 48017.03 2020-10-22 11:26:11.000 296 21253.74 399.98 43055.24 48017.00 2020-10-22 11:26:12.000 296 21253.74 399.97 43055.24 48017.00 2020-10-22 11:26:13.000 296 21253.73 399.97 43055.26 48017.02 2020-10-22 11:26:14.000 296 21253.71 399.98 43055.25 48017.04 2020-10-22 11:26:15.000 296 21253.76 399.97 43055.24 48017.03 2020-10-22 11:26:16.000 296 21253.78 399.97 43055.24 48017.04 2020-10-22 11:26:17.000 296 21253.78 399.92 43055.26 48017.06 2020-10-22 11:26:18.000 296 21253.82 399.88 43055.29 48017.09 2020-10-22 11:26:19.000 296 21253.85 399.83 43055.34 48017.07 2020-10-22 11:26:20.000 296 21253.87 399.86 43055.33 48017.09 2020-10-22 11:26:21.000 296 21253.87 399.84 43055.34 48017.14 2020-10-22 11:26:22.000 296 21253.91 399.83 43055.35 48017.15 2020-10-22 11:26:23.000 296 21253.90 399.81 43055.38 48017.19 2020-10-22 11:26:24.000 296 21253.90 399.82 43055.38 48017.19 2020-10-22 11:26:25.000 296 21253.96 399.80 43055.37 48017.20 2020-10-22 11:26:26.000 296 21253.94 399.81 43055.41 48017.22 2020-10-22 11:26:27.000 296 21253.95 399.83 43055.39 48017.24 2020-10-22 11:26:28.000 296 21253.95 399.83 43055.38 48017.23 2020-10-22 11:26:29.000 296 21253.96 399.83 43055.42 48017.24 2020-10-22 11:26:30.000 296 21253.96 399.81 43055.44 48017.24 2020-10-22 11:26:31.000 296 21253.94 399.78 43055.43 48017.22 2020-10-22 11:26:32.000 296 21253.92 399.76 43055.44 48017.23 2020-10-22 11:26:33.000 296 21253.90 399.75 43055.44 48017.29 2020-10-22 11:26:34.000 296 21253.93 399.74 43055.46 48017.27 2020-10-22 11:26:35.000 296 21253.99 399.76 43055.48 48017.29 2020-10-22 11:26:36.000 296 21254.00 399.72 43055.52 48017.36 2020-10-22 11:26:37.000 296 21253.98 399.67 43055.56 48017.35 2020-10-22 11:26:38.000 296 21253.97 399.63 43055.60 48017.38 2020-10-22 11:26:39.000 296 21254.00 399.64 43055.67 48017.41 2020-10-22 11:26:40.000 296 21254.05 399.64 43055.69 48017.48 2020-10-22 11:26:41.000 296 21254.06 399.61 43055.67 48017.47 2020-10-22 11:26:42.000 296 21254.02 399.57 43055.71 48017.55 2020-10-22 11:26:43.000 296 21253.98 399.52 43055.75 48017.54 2020-10-22 11:26:44.000 296 21253.98 399.52 43055.80 48017.60 2020-10-22 11:26:45.000 296 21254.00 399.50 43055.82 48017.62 2020-10-22 11:26:46.000 296 21253.98 399.47 43055.86 48017.63 2020-10-22 11:26:47.000 296 21253.96 399.49 43055.88 48017.64 2020-10-22 11:26:48.000 296 21253.95 399.49 43055.89 48017.68 2020-10-22 11:26:49.000 296 21253.94 399.50 43055.84 48017.67 2020-10-22 11:26:50.000 296 21253.96 399.48 43055.90 48017.71 2020-10-22 11:26:51.000 296 21253.98 399.49 43055.92 48017.69 2020-10-22 11:26:52.000 296 21253.98 399.52 43055.89 48017.70 2020-10-22 11:26:53.000 296 21254.02 399.53 43055.91 48017.73 2020-10-22 11:26:54.000 296 21254.07 399.52 43055.89 48017.71 2020-10-22 11:26:55.000 296 21254.06 399.51 43055.86 48017.75 2020-10-22 11:26:56.000 296 21254.08 399.49 43055.85 48017.70 2020-10-22 11:26:57.000 296 21254.08 399.50 43055.87 48017.69 2020-10-22 11:26:58.000 296 21254.07 399.50 43055.84 48017.70 2020-10-22 11:26:59.000 296 21254.04 399.51 43055.84 48017.66 2020-10-22 11:27:00.000 296 21254.01 399.51 43055.86 48017.67 2020-10-22 11:27:01.000 296 21253.99 399.51 43055.81 48017.66 2020-10-22 11:27:02.000 296 21253.98 399.51 43055.79 48017.62 2020-10-22 11:27:03.000 296 21253.96 399.52 43055.77 48017.62 2020-10-22 11:27:04.000 296 21253.91 399.51 43055.78 48017.61 2020-10-22 11:27:05.000 296 21253.90 399.49 43055.74 48017.54 2020-10-22 11:27:06.000 296 21253.86 399.54 43055.73 48017.55 2020-10-22 11:27:07.000 296 21253.85 399.58 43055.74 48017.49 2020-10-22 11:27:08.000 296 21253.80 399.60 43055.72 48017.51 2020-10-22 11:27:09.000 296 21253.80 399.59 43055.70 48017.48 2020-10-22 11:27:10.000 296 21253.79 399.61 43055.72 48017.45 2020-10-22 11:27:11.000 296 21253.76 399.62 43055.70 48017.45 2020-10-22 11:27:12.000 296 21253.72 399.68 43055.67 48017.41 2020-10-22 11:27:13.000 296 21253.70 399.71 43055.66 48017.41 2020-10-22 11:27:14.000 296 21253.70 399.76 43055.64 48017.35 2020-10-22 11:27:15.000 296 21253.69 399.78 43055.61 48017.34 2020-10-22 11:27:16.000 296 21253.71 399.77 43055.60 48017.33 2020-10-22 11:27:17.000 296 21253.70 399.78 43055.63 48017.29 2020-10-22 11:27:18.000 296 21253.68 399.76 43055.61 48017.32 2020-10-22 11:27:19.000 296 21253.69 399.77 43055.59 48017.32 2020-10-22 11:27:20.000 296 21253.69 399.81 43055.56 48017.29 2020-10-22 11:27:21.000 296 21253.69 399.81 43055.57 48017.31 2020-10-22 11:27:22.000 296 21253.69 399.83 43055.57 48017.30 2020-10-22 11:27:23.000 296 21253.69 399.81 43055.58 48017.29 2020-10-22 11:27:24.000 296 21253.67 399.79 43055.57 48017.25 2020-10-22 11:27:25.000 296 21253.66 399.82 43055.59 48017.24 2020-10-22 11:27:26.000 296 21253.67 399.82 43055.57 48017.26 2020-10-22 11:27:27.000 296 21253.68 399.83 43055.54 48017.28 2020-10-22 11:27:28.000 296 21253.66 399.86 43055.55 48017.23 2020-10-22 11:27:29.000 296 21253.63 399.90 43055.48 48017.19 2020-10-22 11:27:30.000 296 21253.58 399.96 43055.41 48017.14 2020-10-22 11:27:31.000 296 21253.57 399.94 43055.37 48017.10 2020-10-22 11:27:32.000 296 21253.56 399.93 43055.36 48017.04 2020-10-22 11:27:33.000 296 21253.52 399.96 43055.30 48016.98 2020-10-22 11:27:34.000 296 21253.49 399.95 43055.27 48016.96 2020-10-22 11:27:35.000 296 21253.49 399.94 43055.26 48016.93 2020-10-22 11:27:36.000 296 21253.46 399.95 43055.26 48016.91 2020-10-22 11:27:37.000 296 21253.47 399.94 43055.21 48016.88 2020-10-22 11:27:38.000 296 21253.44 399.95 43055.21 48016.83 2020-10-22 11:27:39.000 296 21253.41 399.97 43055.15 48016.81 2020-10-22 11:27:40.000 296 21253.43 399.98 43055.12 48016.77 2020-10-22 11:27:41.000 296 21253.42 400.01 43055.12 48016.78 2020-10-22 11:27:42.000 296 21253.40 400.04 43055.10 48016.75 2020-10-22 11:27:43.000 296 21253.41 400.06 43055.06 48016.69 2020-10-22 11:27:44.000 296 21253.42 400.11 43055.02 48016.69 2020-10-22 11:27:45.000 296 21253.45 400.12 43054.99 48016.65 2020-10-22 11:27:46.000 296 21253.41 400.17 43054.89 48016.59 2020-10-22 11:27:47.000 296 21253.45 400.19 43054.84 48016.55 2020-10-22 11:27:48.000 296 21253.49 400.16 43054.81 48016.50 2020-10-22 11:27:49.000 296 21253.48 400.12 43054.79 48016.48 2020-10-22 11:27:50.000 296 21253.49 400.07 43054.79 48016.48 2020-10-22 11:27:51.000 296 21253.48 400.03 43054.78 48016.50 2020-10-22 11:27:52.000 296 21253.46 400.03 43054.82 48016.50 2020-10-22 11:27:53.000 296 21253.49 399.99 43054.82 48016.49 2020-10-22 11:27:54.000 296 21253.51 399.98 43054.83 48016.51 2020-10-22 11:27:55.000 296 21253.50 399.95 43054.84 48016.55 2020-10-22 11:27:56.000 296 21253.49 399.94 43054.86 48016.54 2020-10-22 11:27:57.000 296 21253.52 399.94 43054.85 48016.57 2020-10-22 11:27:58.000 296 21253.49 399.93 43054.87 48016.53 2020-10-22 11:27:59.000 296 21253.46 399.95 43054.86 48016.57 2020-10-22 11:28:00.000 296 21253.45 399.93 43054.88 48016.55 2020-10-22 11:28:01.000 296 21253.43 399.91 43054.91 48016.55 2020-10-22 11:28:02.000 296 21253.42 399.96 43054.93 48016.57 2020-10-22 11:28:03.000 296 21253.37 400.07 43054.87 48016.55 2020-10-22 11:28:04.000 296 21253.32 400.19 43054.79 48016.52 2020-10-22 11:28:05.000 296 21253.31 400.24 43054.75 48016.44 2020-10-22 11:28:06.000 296 21253.32 400.27 43054.70 48016.39 2020-10-22 11:28:07.000 296 21253.31 400.26 43054.66 48016.36 2020-10-22 11:28:08.000 296 21253.31 400.28 43054.63 48016.29 2020-10-22 11:28:09.000 296 21253.25 400.38 43054.60 48016.31 2020-10-22 11:28:10.000 296 21253.23 400.48 43054.56 48016.23 2020-10-22 11:28:11.000 296 21253.25 400.51 43054.48 48016.16 2020-10-22 11:28:12.000 296 21253.23 400.52 43054.43 48016.10 2020-10-22 11:28:13.000 296 21253.19 400.52 43054.45 48016.04 2020-10-22 11:28:14.000 296 21253.17 400.51 43054.42 48016.02 2020-10-22 11:28:15.000 296 21253.20 400.46 43054.38 48015.97 2020-10-22 11:28:16.000 296 21253.17 400.44 43054.39 48015.97 2020-10-22 11:28:17.000 296 21253.18 400.41 43054.43 48015.99 2020-10-22 11:28:18.000 296 21253.17 400.39 43054.44 48016.04 2020-10-22 11:28:19.000 296 21253.17 400.39 43054.44 48016.03 2020-10-22 11:28:20.000 296 21253.16 400.40 43054.46 48016.04 2020-10-22 11:28:21.000 296 21253.14 400.39 43054.48 48016.05 2020-10-22 11:28:22.000 296 21253.14 400.39 43054.47 48016.05 2020-10-22 11:28:23.000 296 21253.13 400.34 43054.50 48016.05 2020-10-22 11:28:24.000 296 21253.14 400.34 43054.52 48016.05 2020-10-22 11:28:25.000 296 21253.09 400.33 43054.51 48016.06 2020-10-22 11:28:26.000 296 21253.05 400.31 43054.53 48016.07 2020-10-22 11:28:27.000 296 21253.03 400.30 43054.52 48016.09 2020-10-22 11:28:28.000 296 21253.03 400.28 43054.52 48016.07 2020-10-22 11:28:29.000 296 21253.03 400.27 43054.56 48016.08 2020-10-22 11:28:30.000 296 21252.99 400.34 43054.59 48016.07 2020-10-22 11:28:31.000 296 21252.97 400.40 43054.56 48016.08 2020-10-22 11:28:32.000 296 21252.94 400.41 43054.50 48016.01 2020-10-22 11:28:33.000 296 21252.97 400.37 43054.51 48015.97 2020-10-22 11:28:34.000 296 21252.97 400.34 43054.51 48016.01 2020-10-22 11:28:35.000 296 21252.97 400.31 43054.56 48016.01 2020-10-22 11:28:36.000 296 21253.02 400.23 43054.60 48016.05 2020-10-22 11:28:37.000 296 21253.10 400.14 43054.64 48016.11 2020-10-22 11:28:38.000 296 21253.16 400.03 43054.70 48016.14 2020-10-22 11:28:39.000 296 21253.22 399.97 43054.78 48016.27 2020-10-22 11:28:40.000 296 21253.27 399.93 43054.85 48016.32 2020-10-22 11:28:41.000 296 21253.35 399.93 43054.89 48016.44 2020-10-22 11:28:42.000 296 21253.42 399.94 43054.92 48016.47 2020-10-22 11:28:43.000 296 21253.50 399.96 43054.90 48016.56 2020-10-22 11:28:44.000 296 21253.58 399.96 43054.88 48016.58 2020-10-22 11:28:45.000 296 21253.64 399.96 43054.91 48016.58 2020-10-22 11:28:46.000 296 21253.62 399.96 43054.91 48016.62 2020-10-22 11:28:47.000 296 21253.67 399.95 43054.88 48016.63 2020-10-22 11:28:48.000 296 21253.63 399.89 43054.87 48016.63 2020-10-22 11:28:49.000 296 21253.54 399.83 43054.88 48016.60 2020-10-22 11:28:50.000 296 21253.47 399.77 43054.94 48016.60 2020-10-22 11:28:51.000 296 21253.47 399.69 43054.98 48016.60 2020-10-22 11:28:52.000 296 21253.43 399.60 43055.05 48016.64 2020-10-22 11:28:53.000 296 21253.41 399.52 43055.10 48016.66 2020-10-22 11:28:54.000 296 21253.38 399.48 43055.16 48016.71 2020-10-22 11:28:55.000 296 21253.35 399.53 43055.17 48016.76 2020-10-22 11:28:56.000 296 21253.31 399.60 43055.16 48016.75 2020-10-22 11:28:57.000 296 21253.27 399.63 43055.13 48016.71 2020-10-22 11:28:58.000 296 21253.29 399.59 43055.13 48016.68 2020-10-22 11:28:59.000 296 21253.29 399.56 43055.12 48016.66 2020-10-22 11:29:00.000 296 21253.31 399.53 43055.16 48016.73 2020-10-22 11:29:01.000 296 21253.35 399.51 43055.23 48016.70 2020-10-22 11:29:02.000 296 21253.32 399.48 43055.22 48016.78 2020-10-22 11:29:03.000 296 21253.38 399.44 43055.24 48016.78 2020-10-22 11:29:04.000 296 21253.39 399.44 43055.29 48016.86 2020-10-22 11:29:05.000 296 21253.42 399.43 43055.33 48016.89 2020-10-22 11:29:06.000 296 21253.45 399.47 43055.35 48016.91 2020-10-22 11:29:07.000 296 21253.44 399.47 43055.34 48016.92 2020-10-22 11:29:08.000 296 21253.49 399.51 43055.35 48016.93 2020-10-22 11:29:09.000 296 21253.47 399.57 43055.34 48016.95 2020-10-22 11:29:10.000 296 21253.48 399.51 43055.30 48016.94 2020-10-22 11:29:11.000 296 21253.52 399.50 43055.30 48016.94 2020-10-22 11:29:12.000 296 21253.56 399.49 43055.30 48016.94 2020-10-22 11:29:13.000 296 21253.53 399.49 43055.31 48016.95 2020-10-22 11:29:14.000 296 21253.57 399.47 43055.33 48016.96 2020-10-22 11:29:15.000 296 21253.52 399.44 43055.35 48016.95 2020-10-22 11:29:16.000 296 21253.51 399.42 43055.33 48016.99 2020-10-22 11:29:17.000 296 21253.50 399.41 43055.34 48016.98 2020-10-22 11:29:18.000 296 21253.50 399.39 43055.36 48016.97 2020-10-22 11:29:19.000 296 21253.47 399.37 43055.36 48016.97 2020-10-22 11:29:20.000 296 21253.45 399.36 43055.39 48016.95 2020-10-22 11:29:21.000 296 21253.42 399.36 43055.38 48016.99 2020-10-22 11:29:22.000 296 21253.38 399.38 43055.39 48016.99 2020-10-22 11:29:23.000 296 21253.38 399.37 43055.39 48016.96 2020-10-22 11:29:24.000 296 21253.36 399.42 43055.37 48016.99 2020-10-22 11:29:25.000 296 21253.31 399.52 43055.34 48016.93 2020-10-22 11:29:26.000 296 21253.29 399.57 43055.30 48016.88 2020-10-22 11:29:27.000 296 21253.32 399.58 43055.26 48016.81 2020-10-22 11:29:28.000 296 21253.38 399.53 43055.25 48016.81 2020-10-22 11:29:29.000 296 21253.42 399.48 43055.24 48016.80 2020-10-22 11:29:30.000 296 21253.43 399.47 43055.22 48016.80 2020-10-22 11:29:31.000 296 21253.43 399.45 43055.24 48016.81 2020-10-22 11:29:32.000 296 21253.47 399.48 43055.24 48016.85 2020-10-22 11:29:33.000 296 21253.44 399.47 43055.21 48016.82 2020-10-22 11:29:34.000 296 21253.49 399.44 43055.23 48016.83 2020-10-22 11:29:35.000 296 21253.52 399.45 43055.23 48016.84 2020-10-22 11:29:36.000 296 21253.53 399.44 43055.25 48016.86 2020-10-22 11:29:37.000 296 21253.53 399.43 43055.23 48016.90 2020-10-22 11:29:38.000 296 21253.53 399.42 43055.26 48016.89 2020-10-22 11:29:39.000 296 21253.55 399.41 43055.28 48016.91 2020-10-22 11:29:40.000 296 21253.53 399.37 43055.30 48016.91 2020-10-22 11:29:41.000 296 21253.53 399.36 43055.30 48016.90 2020-10-22 11:29:42.000 296 21253.58 399.36 43055.32 48016.95 2020-10-22 11:29:43.000 296 21253.57 399.37 43055.34 48016.97 2020-10-22 11:29:44.000 296 21253.61 399.37 43055.35 48016.99 2020-10-22 11:29:45.000 296 21253.62 399.38 43055.32 48017.00 2020-10-22 11:29:46.000 296 21253.60 399.33 43055.33 48016.96 2020-10-22 11:29:47.000 296 21253.57 399.30 43055.35 48016.99 2020-10-22 11:29:48.000 296 21253.58 399.30 43055.37 48017.04 2020-10-22 11:29:49.000 296 21253.57 399.29 43055.39 48017.01 2020-10-22 11:29:50.000 296 21253.56 399.32 43055.39 48017.09 2020-10-22 11:29:51.000 296 21253.58 399.34 43055.39 48017.07 2020-10-22 11:29:52.000 296 21253.63 399.35 43055.39 48017.08 2020-10-22 11:29:53.000 296 21253.65 399.34 43055.37 48017.07 2020-10-22 11:29:54.000 296 21253.69 399.31 43055.42 48017.07 2020-10-22 11:29:55.000 296 21253.71 399.30 43055.43 48017.09 2020-10-22 11:29:56.000 296 21253.74 399.30 43055.42 48017.12 2020-10-22 11:29:57.000 296 21253.71 399.32 43055.43 48017.13 2020-10-22 11:29:58.000 296 21253.74 399.32 43055.43 48017.16 2020-10-22 11:29:59.000 296 21253.74 399.29 43055.43 48017.18 2020-10-22 11:30:00.000 296 21253.73 399.26 43055.45 48017.18 2020-10-22 11:30:01.000 296 21253.77 399.22 43055.47 48017.22 2020-10-22 11:30:02.000 296 21253.75 399.19 43055.48 48017.21 2020-10-22 11:30:03.000 296 21253.74 399.20 43055.52 48017.21 2020-10-22 11:30:04.000 296 21253.75 399.21 43055.51 48017.25 2020-10-22 11:30:05.000 296 21253.75 399.22 43055.52 48017.24 2020-10-22 11:30:06.000 296 21253.80 399.26 43055.48 48017.24 2020-10-22 11:30:07.000 296 21253.85 399.26 43055.45 48017.22 2020-10-22 11:30:08.000 296 21253.90 399.22 43055.46 48017.26 2020-10-22 11:30:09.000 296 21253.90 399.20 43055.49 48017.26 2020-10-22 11:30:10.000 296 21253.91 399.20 43055.49 48017.28 2020-10-22 11:30:11.000 296 21253.94 399.23 43055.51 48017.30 2020-10-22 11:30:12.000 296 21254.00 399.29 43055.50 48017.31 2020-10-22 11:30:13.000 296 21253.97 399.40 43055.43 48017.30 2020-10-22 11:30:14.000 296 21253.94 399.53 43055.38 48017.28 2020-10-22 11:30:15.000 296 21253.89 399.60 43055.27 48017.17 2020-10-22 11:30:16.000 296 21253.86 399.64 43055.20 48017.05 2020-10-22 11:30:17.000 296 21253.87 399.63 43055.15 48017.01 2020-10-22 11:30:18.000 296 21253.83 399.68 43055.12 48016.98 2020-10-22 11:30:19.000 296 21253.81 399.72 43055.09 48016.92 2020-10-22 11:30:20.000 296 21253.78 399.79 43055.03 48016.86 2020-10-22 11:30:21.000 296 21253.77 399.77 43055.01 48016.80 2020-10-22 11:30:22.000 296 21253.79 399.68 43055.02 48016.76 2020-10-22 11:30:23.000 296 21253.83 399.62 43055.04 48016.76 2020-10-22 11:30:24.000 296 21253.87 399.58 43055.09 48016.82 2020-10-22 11:30:25.000 296 21253.86 399.57 43055.12 48016.89 2020-10-22 11:30:26.000 296 21253.86 399.56 43055.17 48016.89 2020-10-22 11:30:27.000 296 21253.88 399.55 43055.16 48016.95 2020-10-22 11:30:28.000 296 21253.90 399.55 43055.15 48016.96 2020-10-22 11:30:29.000 296 21253.94 399.54 43055.14 48016.99 2020-10-22 11:30:30.000 296 21253.91 399.54 43055.13 48016.97 2020-10-22 11:30:31.000 296 21253.92 399.49 43055.16 48017.00 2020-10-22 11:30:32.000 296 21253.92 399.43 43055.19 48017.01 2020-10-22 11:30:33.000 296 21253.95 399.40 43055.22 48017.01 2020-10-22 11:30:34.000 296 21253.95 399.36 43055.22 48017.07 2020-10-22 11:30:35.000 296 21253.93 399.30 43055.31 48017.09 2020-10-22 11:30:36.000 296 21253.94 399.28 43055.37 48017.12 2020-10-22 11:30:37.000 296 21253.96 399.25 43055.39 48017.19 2020-10-22 11:30:38.000 296 21253.97 399.21 43055.40 48017.24 2020-10-22 11:30:39.000 296 21254.02 399.20 43055.41 48017.23 2020-10-22 11:30:40.000 296 21254.02 399.20 43055.43 48017.25 2020-10-22 11:30:41.000 296 21254.00 399.19 43055.44 48017.25 2020-10-22 11:30:42.000 296 21254.01 399.23 43055.44 48017.27 2020-10-22 11:30:43.000 296 21254.02 399.23 43055.44 48017.27 2020-10-22 11:30:44.000 296 21254.05 399.24 43055.46 48017.31 2020-10-22 11:30:45.000 296 21254.06 399.23 43055.45 48017.30 2020-10-22 11:30:46.000 296 21254.06 399.23 43055.41 48017.28 2020-10-22 11:30:47.000 296 21254.01 399.20 43055.42 48017.29 2020-10-22 11:30:48.000 296 21254.01 399.14 43055.43 48017.30 2020-10-22 11:30:49.000 296 21254.02 399.14 43055.45 48017.28 2020-10-22 11:30:50.000 296 21254.04 399.15 43055.42 48017.30 2020-10-22 11:30:51.000 296 21254.03 399.14 43055.42 48017.31 2020-10-22 11:30:52.000 296 21254.01 399.11 43055.48 48017.30 2020-10-22 11:30:53.000 296 21253.99 399.12 43055.47 48017.30 2020-10-22 11:30:54.000 296 21253.98 399.17 43055.46 48017.33 2020-10-22 11:30:55.000 296 21253.96 399.16 43055.42 48017.26 2020-10-22 11:30:56.000 296 21253.93 399.20 43055.43 48017.26 2020-10-22 11:30:57.000 296 21253.89 399.22 43055.43 48017.24 2020-10-22 11:30:58.000 296 21253.88 399.22 43055.41 48017.19 2020-10-22 11:30:59.000 296 21253.88 399.21 43055.38 48017.17 2020-10-22 11:31:00.000 296 21253.84 399.23 43055.37 48017.19 2020-10-22 11:31:01.000 296 21253.81 399.23 43055.39 48017.17 2020-10-22 11:31:02.000 296 21253.78 399.25 43055.38 48017.14 2020-10-22 11:31:03.000 296 21253.77 399.24 43055.39 48017.10 2020-10-22 11:31:04.000 296 21253.73 399.23 43055.37 48017.12 2020-10-22 11:31:05.000 296 21253.71 399.23 43055.38 48017.09 2020-10-22 11:31:06.000 296 21253.72 399.23 43055.35 48017.07 2020-10-22 11:31:07.000 296 21253.74 399.28 43055.33 48017.06 2020-10-22 11:31:08.000 296 21253.79 399.27 43055.34 48017.10 2020-10-22 11:31:09.000 296 21253.84 399.26 43055.34 48017.10 2020-10-22 11:31:10.000 296 21253.85 399.27 43055.32 48017.06 2020-10-22 11:31:11.000 296 21253.85 399.24 43055.32 48017.08 2020-10-22 11:31:12.000 296 21253.89 399.17 43055.36 48017.10 2020-10-22 11:31:13.000 296 21253.88 399.14 43055.36 48017.10 2020-10-22 11:31:14.000 296 21253.91 399.08 43055.39 48017.12 2020-10-22 11:31:15.000 296 21253.91 399.06 43055.41 48017.14 2020-10-22 11:31:16.000 296 21253.92 399.05 43055.39 48017.17 2020-10-22 11:31:17.000 296 21253.95 399.03 43055.40 48017.20 2020-10-22 11:31:18.000 296 21253.98 399.00 43055.42 48017.21 2020-10-22 11:31:19.000 296 21253.95 399.00 43055.44 48017.24 2020-10-22 11:31:20.000 296 21253.95 399.00 43055.46 48017.23 2020-10-22 11:31:21.000 296 21253.96 399.02 43055.46 48017.24 2020-10-22 11:31:22.000 296 21253.96 399.06 43055.41 48017.21 2020-10-22 11:31:23.000 296 21253.95 399.06 43055.36 48017.22 2020-10-22 11:31:24.000 296 21253.97 399.06 43055.37 48017.19 2020-10-22 11:31:25.000 296 21253.97 399.06 43055.37 48017.18 2020-10-22 11:31:26.000 296 21253.96 399.06 43055.34 48017.19 2020-10-22 11:31:27.000 296 21253.94 399.02 43055.37 48017.19 2020-10-22 11:31:28.000 296 21253.92 399.02 43055.38 48017.19 2020-10-22 11:31:29.000 296 21253.93 399.05 43055.36 48017.16 2020-10-22 11:31:30.000 296 21253.92 399.15 43055.32 48017.19 2020-10-22 11:31:31.000 296 21253.90 399.27 43055.25 48017.13 2020-10-22 11:31:32.000 296 21253.88 399.25 43055.21 48017.08 2020-10-22 11:31:33.000 296 21253.88 399.27 43055.17 48017.00 2020-10-22 11:31:34.000 296 21253.82 399.28 43055.15 48017.00 2020-10-22 11:31:35.000 296 21253.83 399.37 43055.09 48016.94 2020-10-22 11:31:36.000 296 21253.84 399.47 43055.01 48016.90 2020-10-22 11:31:37.000 296 21253.85 399.48 43054.95 48016.81 2020-10-22 11:31:38.000 296 21253.85 399.47 43054.90 48016.76 2020-10-22 11:31:39.000 296 21253.86 399.43 43054.88 48016.73 2020-10-22 11:31:40.000 296 21253.90 399.35 43054.88 48016.72 2020-10-22 11:31:41.000 296 21253.93 399.29 43054.89 48016.73 2020-10-22 11:31:42.000 296 21253.95 399.25 43054.91 48016.74 2020-10-22 11:31:43.000 296 21253.94 399.23 43054.98 48016.79 2020-10-22 11:31:44.000 296 21253.91 399.21 43054.98 48016.83 2020-10-22 11:31:45.000 296 21253.85 399.22 43055.04 48016.83 2020-10-22 11:31:46.000 296 21253.83 399.20 43055.06 48016.85 2020-10-22 11:31:47.000 296 21253.81 399.21 43055.10 48016.83 2020-10-22 11:31:48.000 296 21253.77 399.22 43055.07 48016.82 2020-10-22 11:31:49.000 296 21253.75 399.22 43055.07 48016.84 2020-10-22 11:31:50.000 296 21253.76 399.20 43055.09 48016.82 2020-10-22 11:31:51.000 296 21253.77 399.20 43055.07 48016.81 2020-10-22 11:31:52.000 296 21253.74 399.16 43055.12 48016.86 2020-10-22 11:31:53.000 296 21253.70 399.16 43055.14 48016.86 2020-10-22 11:31:54.000 296 21253.71 399.14 43055.17 48016.88 2020-10-22 11:31:55.000 296 21253.73 399.12 43055.19 48016.89 2020-10-22 11:31:56.000 296 21253.78 399.09 43055.15 48016.90 2020-10-22 11:31:57.000 296 21253.81 399.07 43055.18 48016.94 2020-10-22 11:31:58.000 296 21253.84 399.02 43055.23 48016.96 2020-10-22 11:31:59.000 296 21253.85 398.97 43055.25 48017.01 2020-10-22 11:32:00.000 296 21253.89 398.94 43055.29 48017.02 2020-10-22 11:32:01.000 296 21253.90 398.89 43055.34 48017.10 2020-10-22 11:32:02.000 296 21253.90 398.89 43055.36 48017.13 2020-10-22 11:32:03.000 296 21253.90 398.89 43055.39 48017.17 2020-10-22 11:32:04.000 296 21253.88 398.90 43055.43 48017.20 2020-10-22 11:32:05.000 296 21253.87 398.94 43055.43 48017.19 2020-10-22 11:32:06.000 296 21253.86 398.98 43055.40 48017.20 2020-10-22 11:32:07.000 296 21253.86 398.99 43055.41 48017.20 2020-10-22 11:32:08.000 296 21253.86 399.01 43055.38 48017.18 2020-10-22 11:32:09.000 296 21253.84 399.02 43055.35 48017.19 2020-10-22 11:32:10.000 296 21253.87 399.02 43055.40 48017.17 2020-10-22 11:32:11.000 296 21253.86 399.02 43055.38 48017.15 2020-10-22 11:32:12.000 296 21253.85 399.01 43055.37 48017.15 2020-10-22 11:32:13.000 296 21253.82 399.01 43055.36 48017.12 2020-10-22 11:32:14.000 296 21253.85 398.97 43055.35 48017.16 2020-10-22 11:32:15.000 296 21253.86 398.98 43055.39 48017.14 2020-10-22 11:32:16.000 296 21253.87 398.96 43055.38 48017.16 2020-10-22 11:32:17.000 296 21253.90 398.94 43055.37 48017.17 2020-10-22 11:32:18.000 296 21253.91 398.90 43055.43 48017.17 2020-10-22 11:32:19.000 296 21253.92 398.88 43055.42 48017.21 2020-10-22 11:32:20.000 296 21253.95 398.86 43055.44 48017.22 2020-10-22 11:32:21.000 296 21253.95 398.87 43055.44 48017.25 2020-10-22 11:32:22.000 296 21253.98 398.82 43055.42 48017.27 2020-10-22 11:32:23.000 296 21254.01 398.79 43055.44 48017.25 2020-10-22 11:32:24.000 296 21254.02 398.76 43055.45 48017.28 2020-10-22 11:32:25.000 296 21254.05 398.73 43055.48 48017.31 2020-10-22 11:32:26.000 296 21254.06 398.69 43055.52 48017.32 2020-10-22 11:32:27.000 296 21254.08 398.67 43055.49 48017.34 2020-10-22 11:32:28.000 296 21254.07 398.67 43055.50 48017.40 2020-10-22 11:32:29.000 296 21254.04 398.63 43055.53 48017.35 2020-10-22 11:32:30.000 296 21254.06 398.59 43055.54 48017.38 2020-10-22 11:32:31.000 296 21254.03 398.59 43055.54 48017.37 2020-10-22 11:32:32.000 296 21254.04 398.61 43055.56 48017.39 2020-10-22 11:32:33.000 296 21254.05 398.60 43055.55 48017.40 2020-10-22 11:32:34.000 296 21254.03 398.57 43055.55 48017.40 2020-10-22 11:32:35.000 296 21254.05 398.50 43055.58 48017.41 2020-10-22 11:32:36.000 296 21254.03 398.46 43055.61 48017.37 2020-10-22 11:32:37.000 296 21254.02 398.44 43055.60 48017.41 2020-10-22 11:32:38.000 296 21254.03 398.45 43055.63 48017.42 2020-10-22 11:32:39.000 296 21254.02 398.47 43055.66 48017.42 2020-10-22 11:32:40.000 296 21254.04 398.45 43055.62 48017.44 2020-10-22 11:32:41.000 296 21254.04 398.42 43055.62 48017.43 2020-10-22 11:32:42.000 296 21254.00 398.39 43055.63 48017.43 2020-10-22 11:32:43.000 296 21254.01 398.34 43055.65 48017.43 2020-10-22 11:32:44.000 296 21253.99 398.34 43055.64 48017.42 2020-10-22 11:32:45.000 296 21253.98 398.34 43055.68 48017.46 2020-10-22 11:32:46.000 296 21254.00 398.35 43055.65 48017.44 2020-10-22 11:32:47.000 296 21253.94 398.39 43055.63 48017.43 2020-10-22 11:32:48.000 296 21253.93 398.42 43055.62 48017.42 2020-10-22 11:32:49.000 296 21253.88 398.47 43055.54 48017.37 2020-10-22 11:32:50.000 296 21253.82 398.50 43055.50 48017.30 2020-10-22 11:32:51.000 296 21253.78 398.51 43055.46 48017.23 2020-10-22 11:32:52.000 296 21253.75 398.50 43055.44 48017.21 2020-10-22 11:32:53.000 296 21253.76 398.44 43055.41 48017.16 2020-10-22 11:32:54.000 296 21253.80 398.42 43055.40 48017.15 2020-10-22 11:32:55.000 296 21253.82 398.43 43055.38 48017.16 2020-10-22 11:32:56.000 296 21253.80 398.46 43055.35 48017.11 2020-10-22 11:32:57.000 296 21253.84 398.42 43055.33 48017.12 2020-10-22 11:32:58.000 296 21253.87 398.39 43055.31 48017.10 2020-10-22 11:32:59.000 296 21253.87 398.36 43055.33 48017.09 2020-10-22 11:33:00.000 296 21253.87 398.36 43055.35 48017.08 2020-10-22 11:33:01.000 296 21253.86 398.35 43055.33 48017.11 2020-10-22 11:33:02.000 296 21253.81 398.33 43055.35 48017.08 2020-10-22 11:33:03.000 296 21253.79 398.33 43055.38 48017.07 2020-10-22 11:33:04.000 296 21253.82 398.35 43055.38 48017.11 2020-10-22 11:33:05.000 296 21253.83 398.38 43055.38 48017.08 2020-10-22 11:33:06.000 296 21253.85 398.38 43055.33 48017.11 2020-10-22 11:33:07.000 296 21253.86 398.38 43055.34 48017.12 2020-10-22 11:33:08.000 296 21253.93 398.39 43055.35 48017.13 2020-10-22 11:33:09.000 296 21253.98 398.35 43055.36 48017.16 2020-10-22 11:33:10.000 296 21254.02 398.35 43055.36 48017.18 2020-10-22 11:33:11.000 296 21254.07 398.34 43055.38 48017.18 2020-10-22 11:33:12.000 296 21254.11 398.30 43055.39 48017.23 2020-10-22 11:33:13.000 296 21254.11 398.28 43055.41 48017.25 2020-10-22 11:33:14.000 296 21254.12 398.21 43055.42 48017.27 2020-10-22 11:33:15.000 296 21254.12 398.13 43055.47 48017.30 2020-10-22 11:33:16.000 296 21254.12 398.11 43055.47 48017.32 2020-10-22 11:33:17.000 296 21254.13 398.18 43055.49 48017.37 2020-10-22 11:33:18.000 296 21254.11 398.29 43055.47 48017.32 2020-10-22 11:33:19.000 296 21254.10 398.37 43055.41 48017.31 2020-10-22 11:33:20.000 296 21254.06 398.45 43055.36 48017.30 2020-10-22 11:33:21.000 296 21254.01 398.48 43055.34 48017.21 2020-10-22 11:33:22.000 296 21253.93 398.46 43055.31 48017.19 2020-10-22 11:33:23.000 296 21253.86 398.45 43055.32 48017.13 2020-10-22 11:33:24.000 296 21253.81 398.42 43055.30 48017.10 2020-10-22 11:33:25.000 296 21253.77 398.43 43055.33 48017.08 2020-10-22 11:33:26.000 296 21253.75 398.45 43055.31 48017.04 2020-10-22 11:33:27.000 296 21253.71 398.47 43055.29 48017.03 2020-10-22 11:33:28.000 296 21253.72 398.47 43055.28 48017.01 2020-10-22 11:33:29.000 296 21253.72 398.45 43055.29 48016.99 2020-10-22 11:33:30.000 296 21253.74 398.44 43055.30 48016.98 2020-10-22 11:33:31.000 296 21253.76 398.42 43055.29 48017.01 2020-10-22 11:33:32.000 296 21253.80 398.43 43055.28 48017.04 2020-10-22 11:33:33.000 296 21253.82 398.41 43055.28 48017.03 2020-10-22 11:33:34.000 296 21253.90 398.40 43055.30 48017.05 2020-10-22 11:33:35.000 296 21253.95 398.40 43055.30 48017.10 2020-10-22 11:33:36.000 296 21254.04 398.43 43055.29 48017.11 2020-10-22 11:33:37.000 296 21254.13 398.48 43055.23 48017.14 2020-10-22 11:33:38.000 296 21254.17 398.54 43055.22 48017.14 2020-10-22 11:33:39.000 296 21254.28 398.56 43055.17 48017.12 2020-10-22 11:33:40.000 296 21254.29 398.59 43055.11 48017.10 2020-10-22 11:33:41.000 296 21254.30 398.60 43055.09 48017.08 2020-10-22 11:33:42.000 296 21254.32 398.54 43055.09 48017.09 2020-10-22 11:33:43.000 296 21254.29 398.49 43055.08 48017.08 2020-10-22 11:33:44.000 296 21254.21 398.46 43055.07 48017.04 2020-10-22 11:33:45.000 296 21254.18 398.43 43055.10 48017.05 2020-10-22 11:33:46.000 296 21254.12 398.41 43055.12 48017.04 2020-10-22 11:33:47.000 296 21254.08 398.37 43055.18 48017.02 2020-10-22 11:33:48.000 296 21254.03 398.32 43055.15 48017.01 2020-10-22 11:33:49.000 296 21253.97 398.29 43055.22 48017.00 2020-10-22 11:33:50.000 296 21253.96 398.31 43055.22 48017.04 2020-10-22 11:33:51.000 296 21253.94 398.34 43055.22 48017.03 2020-10-22 11:33:52.000 296 21253.94 398.36 43055.18 48017.00 2020-10-22 11:33:53.000 296 21253.89 398.40 43055.13 48016.99 2020-10-22 11:33:54.000 296 21253.86 398.42 43055.11 48016.96 2020-10-22 11:33:55.000 296 21253.84 398.47 43055.11 48016.93 2020-10-22 11:33:56.000 296 21253.85 398.54 43055.05 48016.87 2020-10-22 11:33:57.000 296 21253.83 398.60 43055.00 48016.85 2020-10-22 11:33:58.000 296 21253.84 398.64 43054.91 48016.81 2020-10-22 11:33:59.000 296 21253.82 398.69 43054.84 48016.74 2020-10-22 11:34:00.000 296 21253.87 398.76 43054.76 48016.67 2020-10-22 11:34:01.000 296 21253.88 398.84 43054.73 48016.66 2020-10-22 11:34:02.000 296 21253.89 398.91 43054.67 48016.59 2020-10-22 11:34:03.000 296 21253.90 398.93 43054.62 48016.51 2020-10-22 11:34:04.000 296 21253.91 398.97 43054.57 48016.50 2020-10-22 11:34:05.000 296 21253.96 398.97 43054.51 48016.47 2020-10-22 11:34:06.000 296 21253.95 398.95 43054.49 48016.42 2020-10-22 11:34:07.000 296 21253.92 398.88 43054.47 48016.44 2020-10-22 11:34:08.000 296 21253.91 398.77 43054.53 48016.43 2020-10-22 11:34:09.000 296 21253.91 398.71 43054.59 48016.43 2020-10-22 11:34:10.000 296 21253.91 398.67 43054.60 48016.51 2020-10-22 11:34:11.000 296 21253.89 398.69 43054.67 48016.54 2020-10-22 11:34:12.000 296 21253.84 398.75 43054.70 48016.58 2020-10-22 11:34:13.000 296 21253.80 398.79 43054.68 48016.53 2020-10-22 11:34:14.000 296 21253.75 398.80 43054.67 48016.50 2020-10-22 11:34:15.000 296 21253.70 398.81 43054.66 48016.50 2020-10-22 11:34:16.000 296 21253.71 398.83 43054.65 48016.48 2020-10-22 11:34:17.000 296 21253.71 398.85 43054.63 48016.48 2020-10-22 11:34:18.000 296 21253.71 398.88 43054.59 48016.43 2020-10-22 11:34:19.000 296 21253.69 398.90 43054.56 48016.42 2020-10-22 11:34:20.000 296 21253.72 398.93 43054.58 48016.39 2020-10-22 11:34:21.000 296 21253.72 398.91 43054.60 48016.37 2020-10-22 11:34:22.000 296 21253.74 398.90 43054.56 48016.37 2020-10-22 11:34:23.000 296 21253.74 398.89 43054.55 48016.40 2020-10-22 11:34:24.000 296 21253.76 398.85 43054.58 48016.41 2020-10-22 11:34:25.000 296 21253.79 398.75 43054.64 48016.40 2020-10-22 11:34:26.000 296 21253.81 398.58 43054.74 48016.48 2020-10-22 11:34:27.000 296 21253.85 398.45 43054.88 48016.60 2020-10-22 11:34:28.000 296 21253.87 398.37 43054.98 48016.69 2020-10-22 11:34:29.000 296 21253.90 398.36 43055.05 48016.81 2020-10-22 11:34:30.000 296 21253.93 398.33 43055.09 48016.88 2020-10-22 11:34:31.000 296 21253.96 398.35 43055.17 48016.96 2020-10-22 11:34:32.000 296 21253.90 398.46 43055.18 48016.97 2020-10-22 11:34:33.000 296 21253.88 398.56 43055.11 48016.97 2020-10-22 11:34:34.000 296 21253.92 398.58 43055.05 48016.95 2020-10-22 11:34:35.000 296 21253.94 398.59 43055.01 48016.93 2020-10-22 11:34:36.000 296 21253.94 398.59 43055.04 48016.88 2020-10-22 11:34:37.000 296 21253.92 398.56 43055.06 48016.89 2020-10-22 11:34:38.000 296 21253.92 398.51 43055.05 48016.90 2020-10-22 11:34:39.000 296 21253.94 398.46 43055.06 48016.90 2020-10-22 11:34:40.000 296 21253.91 398.43 43055.11 48016.96 2020-10-22 11:34:41.000 296 21253.89 398.44 43055.10 48016.95 2020-10-22 11:34:42.000 296 21253.88 398.46 43055.14 48016.96 2020-10-22 11:34:43.000 296 21253.90 398.42 43055.16 48016.95 2020-10-22 11:34:44.000 296 21253.87 398.42 43055.15 48016.94 2020-10-22 11:34:45.000 296 21253.86 398.44 43055.19 48016.93 2020-10-22 11:34:46.000 296 21253.85 398.45 43055.16 48016.95 2020-10-22 11:34:47.000 296 21253.86 398.42 43055.17 48016.93 2020-10-22 11:34:48.000 296 21253.86 398.41 43055.13 48016.95 2020-10-22 11:34:49.000 296 21253.84 398.42 43055.12 48016.93 2020-10-22 11:34:50.000 296 21253.81 398.45 43055.15 48016.95 2020-10-22 11:34:51.000 296 21253.81 398.47 43055.11 48016.93 2020-10-22 11:34:52.000 296 21253.84 398.43 43055.13 48016.90 2020-10-22 11:34:53.000 296 21253.81 398.47 43055.12 48016.86 2020-10-22 11:34:54.000 296 21253.85 398.44 43055.10 48016.87 2020-10-22 11:34:55.000 296 21253.83 398.45 43055.14 48016.89 2020-10-22 11:34:56.000 296 21253.87 398.46 43055.17 48016.88 2020-10-22 11:34:57.000 296 21253.85 398.46 43055.18 48016.89 2020-10-22 11:34:58.000 296 21253.82 398.44 43055.17 48016.88 2020-10-22 11:34:59.000 296 21253.84 398.43 43055.20 48016.91 2020-10-22 11:35:00.000 296 21253.83 398.44 43055.21 48016.92 2020-10-22 11:35:01.000 296 21253.82 398.46 43055.23 48016.92 2020-10-22 11:35:02.000 296 21253.79 398.46 43055.25 48016.90 2020-10-22 11:35:03.000 296 21253.74 398.44 43055.26 48016.94 2020-10-22 11:35:04.000 296 21253.74 398.44 43055.27 48016.92 2020-10-22 11:35:05.000 296 21253.71 398.47 43055.31 48016.90 2020-10-22 11:35:06.000 296 21253.68 398.46 43055.32 48016.94 2020-10-22 11:35:07.000 296 21253.69 398.47 43055.32 48016.92 2020-10-22 11:35:08.000 296 21253.71 398.48 43055.31 48016.94 2020-10-22 11:35:09.000 296 21253.74 398.46 43055.31 48016.95 2020-10-22 11:35:10.000 296 21253.76 398.46 43055.29 48016.97 2020-10-22 11:35:11.000 296 21253.82 398.45 43055.28 48016.98 2020-10-22 11:35:12.000 296 21253.89 398.43 43055.30 48017.01 2020-10-22 11:35:13.000 296 21253.92 398.42 43055.27 48017.01 2020-10-22 11:35:14.000 296 21253.96 398.45 43055.25 48017.03 2020-10-22 11:35:15.000 296 21254.02 398.44 43055.24 48017.03 2020-10-22 11:35:16.000 296 21254.04 398.44 43055.21 48017.01 2020-10-22 11:35:17.000 296 21254.12 398.41 43055.20 48017.02 2020-10-22 11:35:18.000 296 21254.11 398.40 43055.19 48017.06 2020-10-22 11:35:19.000 296 21254.14 398.37 43055.21 48017.04 2020-10-22 11:35:20.000 296 21254.12 398.31 43055.22 48017.04 2020-10-22 11:35:21.000 296 21254.07 398.30 43055.21 48017.04 2020-10-22 11:35:22.000 296 21254.04 398.28 43055.24 48017.02 2020-10-22 11:35:23.000 296 21254.04 398.28 43055.26 48017.06 2020-10-22 11:35:24.000 296 21254.00 398.25 43055.31 48017.03 2020-10-22 11:35:25.000 296 21253.98 398.23 43055.30 48017.07 2020-10-22 11:35:26.000 296 21253.93 398.25 43055.31 48017.06 2020-10-22 11:35:27.000 296 21253.93 398.24 43055.31 48017.09 2020-10-22 11:35:28.000 296 21253.95 398.20 43055.33 48017.08 2020-10-22 11:35:29.000 296 21253.94 398.19 43055.31 48017.08 2020-10-22 11:35:30.000 296 21253.96 398.15 43055.37 48017.06 2020-10-22 11:35:31.000 296 21253.97 398.13 43055.39 48017.12 2020-10-22 11:35:32.000 296 21253.97 398.12 43055.41 48017.15 2020-10-22 11:35:33.000 296 21253.99 398.09 43055.42 48017.18 2020-10-22 11:35:34.000 296 21254.04 398.04 43055.45 48017.20 2020-10-22 11:35:35.000 296 21254.07 398.03 43055.46 48017.23 2020-10-22 11:35:36.000 296 21254.06 398.03 43055.48 48017.21 2020-10-22 11:35:37.000 296 21254.07 398.03 43055.45 48017.26 2020-10-22 11:35:38.000 296 21254.09 398.01 43055.45 48017.26 2020-10-22 11:35:39.000 296 21254.09 398.02 43055.43 48017.26 2020-10-22 11:35:40.000 296 21254.09 398.02 43055.44 48017.26 2020-10-22 11:35:41.000 296 21254.07 398.03 43055.45 48017.26 2020-10-22 11:35:42.000 296 21254.06 398.00 43055.43 48017.24 2020-10-22 11:35:43.000 296 21254.06 398.00 43055.44 48017.22 2020-10-22 11:35:44.000 296 21254.07 398.01 43055.46 48017.24 2020-10-22 11:35:45.000 296 21254.10 397.99 43055.49 48017.27 2020-10-22 11:35:46.000 296 21254.07 397.98 43055.49 48017.25 2020-10-22 11:35:47.000 296 21254.04 397.99 43055.48 48017.28 2020-10-22 11:35:48.000 296 21254.09 398.01 43055.51 48017.30 2020-10-22 11:35:49.000 296 21254.07 398.01 43055.48 48017.29 2020-10-22 11:35:50.000 296 21254.08 398.00 43055.51 48017.29 2020-10-22 11:35:51.000 296 21254.07 398.00 43055.55 48017.31 2020-10-22 11:35:52.000 296 21254.07 397.98 43055.60 48017.31 2020-10-22 11:35:53.000 296 21254.06 397.99 43055.59 48017.34 2020-10-22 11:35:54.000 296 21254.12 397.96 43055.58 48017.36 2020-10-22 11:35:55.000 296 21254.17 397.93 43055.59 48017.42 2020-10-22 11:35:56.000 296 21254.16 397.93 43055.60 48017.41 2020-10-22 11:35:57.000 296 21254.17 397.94 43055.61 48017.44 2020-10-22 11:35:58.000 296 21254.17 397.95 43055.61 48017.43 2020-10-22 11:35:59.000 296 21254.19 397.97 43055.61 48017.46 2020-10-22 11:36:00.000 296 21254.18 397.97 43055.62 48017.47 2020-10-22 11:36:01.000 296 21254.19 397.97 43055.64 48017.48 2020-10-22 11:36:02.000 296 21254.19 397.97 43055.63 48017.45 2020-10-22 11:36:03.000 296 21254.17 398.02 43055.61 48017.46 2020-10-22 11:36:04.000 296 21254.12 398.10 43055.57 48017.45 2020-10-22 11:36:05.000 296 21254.08 398.18 43055.55 48017.39 2020-10-22 11:36:06.000 296 21254.03 398.21 43055.48 48017.31 2020-10-22 11:36:07.000 296 21253.97 398.21 43055.44 48017.29 2020-10-22 11:36:08.000 296 21253.96 398.18 43055.43 48017.21 2020-10-22 11:36:09.000 296 21253.99 398.15 43055.41 48017.20 2020-10-22 11:36:10.000 296 21253.98 398.11 43055.43 48017.19 2020-10-22 11:36:11.000 296 21253.96 398.09 43055.49 48017.18 2020-10-22 11:36:12.000 296 21254.00 398.06 43055.47 48017.23 2020-10-22 11:36:13.000 296 21254.01 398.01 43055.48 48017.23 2020-10-22 11:36:14.000 296 21254.05 398.01 43055.48 48017.25 2020-10-22 11:36:15.000 296 21254.03 398.00 43055.48 48017.26 2020-10-22 11:36:16.000 296 21254.00 397.98 43055.52 48017.25 2020-10-22 11:36:17.000 296 21253.97 397.98 43055.54 48017.26 2020-10-22 11:36:18.000 296 21253.99 397.96 43055.55 48017.29 2020-10-22 11:36:19.000 296 21253.98 397.95 43055.54 48017.29 2020-10-22 11:36:20.000 296 21253.94 397.96 43055.54 48017.28 2020-10-22 11:36:21.000 296 21253.96 398.00 43055.52 48017.28 2020-10-22 11:36:22.000 296 21253.92 398.01 43055.50 48017.26 2020-10-22 11:36:23.000 296 21253.94 398.01 43055.53 48017.26 2020-10-22 11:36:24.000 296 21253.97 398.00 43055.48 48017.24 2020-10-22 11:36:25.000 296 21253.97 397.97 43055.49 48017.24 2020-10-22 11:36:26.000 296 21253.97 397.99 43055.48 48017.25 2020-10-22 11:36:27.000 296 21253.98 397.99 43055.48 48017.24 2020-10-22 11:36:28.000 296 21253.97 398.02 43055.42 48017.22 2020-10-22 11:36:29.000 296 21254.00 398.04 43055.40 48017.19 2020-10-22 11:36:30.000 296 21253.98 398.06 43055.39 48017.22 2020-10-22 11:36:31.000 296 21253.92 398.07 43055.38 48017.18 2020-10-22 11:36:32.000 296 21253.93 398.05 43055.36 48017.14 2020-10-22 11:36:33.000 296 21253.95 398.08 43055.36 48017.15 2020-10-22 11:36:34.000 296 21253.94 398.05 43055.34 48017.11 2020-10-22 11:36:35.000 296 21253.97 398.01 43055.35 48017.16 2020-10-22 11:36:36.000 296 21253.96 397.92 43055.40 48017.14 2020-10-22 11:36:37.000 296 21253.93 397.86 43055.46 48017.19 2020-10-22 11:36:38.000 296 21253.96 397.85 43055.51 48017.23 2020-10-22 11:36:39.000 296 21253.99 397.85 43055.50 48017.26 2020-10-22 11:36:40.000 296 21254.02 397.86 43055.53 48017.32 2020-10-22 11:36:41.000 296 21254.08 397.90 43055.55 48017.36 2020-10-22 11:36:42.000 296 21254.15 397.95 43055.54 48017.38 2020-10-22 11:36:43.000 296 21254.23 397.98 43055.51 48017.40 2020-10-22 11:36:44.000 296 21254.29 398.02 43055.44 48017.40 2020-10-22 11:36:45.000 296 21254.32 398.07 43055.37 48017.36 2020-10-22 11:36:46.000 296 21254.31 398.13 43055.35 48017.36 2020-10-22 11:36:47.000 296 21254.32 398.15 43055.32 48017.30 2020-10-22 11:36:48.000 296 21254.27 398.12 43055.29 48017.26 2020-10-22 11:36:49.000 296 21254.22 398.07 43055.25 48017.23 2020-10-22 11:36:50.000 296 21254.18 398.07 43055.26 48017.20 2020-10-22 11:36:51.000 296 21254.14 398.05 43055.27 48017.16 2020-10-22 11:36:52.000 296 21254.11 397.99 43055.30 48017.17 2020-10-22 11:36:53.000 296 21254.12 397.93 43055.30 48017.16 2020-10-22 11:36:54.000 296 21254.09 397.90 43055.32 48017.17 2020-10-22 11:36:55.000 296 21254.00 397.88 43055.33 48017.19 2020-10-22 11:36:56.000 296 21253.97 397.91 43055.38 48017.17 2020-10-22 11:36:57.000 296 21253.97 397.93 43055.36 48017.13 2020-10-22 11:36:58.000 296 21253.95 397.95 43055.35 48017.17 2020-10-22 11:36:59.000 296 21253.95 397.98 43055.34 48017.16 2020-10-22 11:37:00.000 296 21253.98 397.98 43055.31 48017.16 2020-10-22 11:37:01.000 296 21253.99 397.96 43055.27 48017.13 2020-10-22 11:37:02.000 296 21253.94 397.95 43055.29 48017.12 2020-10-22 11:37:03.000 296 21253.96 397.94 43055.29 48017.12 2020-10-22 11:37:04.000 296 21254.01 397.93 43055.26 48017.15 2020-10-22 11:37:05.000 296 21254.02 397.94 43055.28 48017.14 2020-10-22 11:37:06.000 296 21254.06 397.96 43055.29 48017.12 2020-10-22 11:37:07.000 296 21254.03 397.99 43055.28 48017.14 2020-10-22 11:37:08.000 296 21254.06 398.02 43055.23 48017.11 2020-10-22 11:37:09.000 296 21254.05 398.05 43055.21 48017.14 2020-10-22 11:37:10.000 296 21254.02 398.05 43055.19 48017.07 2020-10-22 11:37:11.000 296 21253.97 398.06 43055.19 48017.05 2020-10-22 11:37:12.000 296 21253.95 398.08 43055.19 48017.04 2020-10-22 11:37:13.000 296 21253.97 398.10 43055.13 48017.01 2020-10-22 11:37:14.000 296 21253.95 398.10 43055.10 48017.00 2020-10-22 11:37:15.000 296 21253.98 398.08 43055.09 48016.96 2020-10-22 11:37:16.000 296 21253.98 398.02 43055.10 48016.98 2020-10-22 11:37:17.000 296 21253.95 397.98 43055.15 48016.96 2020-10-22 11:37:18.000 296 21253.97 397.93 43055.17 48017.00 2020-10-22 11:37:19.000 296 21254.05 397.91 43055.16 48017.01 2020-10-22 11:37:20.000 296 21254.09 397.88 43055.15 48017.07 2020-10-22 11:37:21.000 296 21254.13 397.82 43055.18 48017.09 2020-10-22 11:37:22.000 296 21254.18 397.81 43055.19 48017.12 2020-10-22 11:37:23.000 296 21254.21 397.83 43055.19 48017.17 2020-10-22 11:37:24.000 296 21254.22 397.83 43055.20 48017.18 2020-10-22 11:37:25.000 296 21254.19 397.83 43055.17 48017.18 2020-10-22 11:37:26.000 296 21254.13 397.80 43055.18 48017.16 2020-10-22 11:37:27.000 296 21254.07 397.78 43055.25 48017.17 2020-10-22 11:37:28.000 296 21253.97 397.78 43055.28 48017.13 2020-10-22 11:37:29.000 296 21253.90 397.82 43055.30 48017.14 2020-10-22 11:37:30.000 296 21253.84 397.86 43055.31 48017.11 2020-10-22 11:37:31.000 296 21253.82 397.91 43055.28 48017.13 2020-10-22 11:37:32.000 296 21253.78 397.96 43055.28 48017.10 2020-10-22 11:37:33.000 296 21253.74 397.99 43055.28 48017.06 2020-10-22 11:37:34.000 296 21253.75 398.02 43055.28 48017.06 2020-10-22 11:37:35.000 296 21253.75 398.03 43055.28 48017.01 2020-10-22 11:37:36.000 296 21253.74 398.04 43055.25 48017.02 2020-10-22 11:37:37.000 296 21253.73 398.11 43055.17 48016.97 2020-10-22 11:37:38.000 296 21253.79 398.13 43055.14 48016.98 2020-10-22 11:37:39.000 296 21253.83 398.17 43055.14 48016.94 2020-10-22 11:37:40.000 296 21253.88 398.16 43055.09 48016.92 2020-10-22 11:37:41.000 296 21253.94 398.13 43055.04 48016.91 2020-10-22 11:37:42.000 296 21254.02 398.10 43055.03 48016.91 2020-10-22 11:37:43.000 296 21254.04 398.08 43055.09 48016.94 2020-10-22 11:37:44.000 296 21254.06 398.02 43055.11 48016.97 2020-10-22 11:37:45.000 296 21254.06 397.99 43055.10 48016.98 2020-10-22 11:37:46.000 296 21254.03 398.00 43055.13 48017.03 2020-10-22 11:37:47.000 296 21254.00 397.99 43055.15 48017.03 2020-10-22 11:37:48.000 296 21253.93 397.98 43055.15 48017.00 2020-10-22 11:37:49.000 296 21253.91 397.96 43055.16 48016.99 2020-10-22 11:37:50.000 296 21253.88 397.93 43055.18 48016.98 2020-10-22 11:37:51.000 296 21253.80 397.92 43055.16 48016.94 2020-10-22 11:37:52.000 296 21253.71 397.89 43055.17 48016.94 2020-10-22 11:37:53.000 296 21253.66 397.87 43055.19 48016.94 2020-10-22 11:37:54.000 296 21253.64 397.85 43055.19 48016.91 2020-10-22 11:37:55.000 296 21253.61 397.84 43055.22 48016.93 2020-10-22 11:37:56.000 296 21253.58 397.83 43055.19 48016.90 2020-10-22 11:37:57.000 296 21253.57 397.87 43055.18 48016.89 2020-10-22 11:37:58.000 296 21253.55 397.89 43055.20 48016.89 2020-10-22 11:37:59.000 296 21253.55 397.91 43055.19 48016.90 2020-10-22 11:38:00.000 296 21253.59 397.90 43055.19 48016.86 2020-10-22 11:38:01.000 296 21253.60 397.87 43055.17 48016.86 2020-10-22 11:38:02.000 296 21253.61 397.88 43055.20 48016.83 2020-10-22 11:38:03.000 296 21253.65 397.90 43055.17 48016.86 2020-10-22 11:38:04.000 296 21253.68 397.87 43055.17 48016.88 2020-10-22 11:38:05.000 296 21253.71 397.84 43055.16 48016.87 2020-10-22 11:38:06.000 296 21253.73 397.81 43055.17 48016.90 2020-10-22 11:38:07.000 296 21253.73 397.83 43055.19 48016.85 2020-10-22 11:38:08.000 296 21253.74 397.83 43055.18 48016.92 2020-10-22 11:38:09.000 296 21253.77 397.79 43055.18 48016.96 2020-10-22 11:38:10.000 296 21253.82 397.75 43055.20 48016.95 2020-10-22 11:38:11.000 296 21253.85 397.74 43055.21 48016.95 2020-10-22 11:38:12.000 296 21253.83 397.73 43055.23 48016.97 2020-10-22 11:38:13.000 296 21253.83 397.74 43055.20 48016.99 2020-10-22 11:38:14.000 296 21253.85 397.70 43055.21 48017.02 2020-10-22 11:38:15.000 296 21253.86 397.71 43055.25 48017.02 2020-10-22 11:38:16.000 296 21253.84 397.68 43055.25 48017.02 2020-10-22 11:38:17.000 296 21253.85 397.65 43055.28 48017.05 2020-10-22 11:38:18.000 296 21253.83 397.65 43055.28 48017.03 2020-10-22 11:38:19.000 296 21253.83 397.67 43055.24 48017.05 2020-10-22 11:38:20.000 296 21253.85 397.65 43055.22 48017.03 2020-10-22 11:38:21.000 296 21253.82 397.63 43055.20 48017.02 2020-10-22 11:38:22.000 296 21253.84 397.59 43055.21 48017.00 2020-10-22 11:38:23.000 296 21253.82 397.56 43055.22 48017.00 2020-10-22 11:38:24.000 296 21253.82 397.56 43055.24 48017.00 2020-10-22 11:38:25.000 296 21253.86 397.56 43055.22 48017.02 2020-10-22 11:38:26.000 296 21253.84 397.59 43055.23 48016.99 2020-10-22 11:38:27.000 296 21253.87 397.57 43055.22 48017.03 2020-10-22 11:38:28.000 296 21253.83 397.58 43055.21 48016.99 2020-10-22 11:38:29.000 296 21253.82 397.57 43055.19 48017.01 2020-10-22 11:38:30.000 296 21253.83 397.53 43055.20 48016.99 2020-10-22 11:38:31.000 296 21253.86 397.51 43055.22 48016.97 2020-10-22 11:38:32.000 296 21253.87 397.53 43055.20 48017.00 2020-10-22 11:38:33.000 296 21253.82 397.57 43055.23 48016.97 2020-10-22 11:38:34.000 296 21253.77 397.65 43055.21 48016.99 2020-10-22 11:38:35.000 296 21253.67 397.77 43055.15 48016.93 2020-10-22 11:38:36.000 296 21253.64 397.86 43055.04 48016.86 2020-10-22 11:38:37.000 296 21253.61 397.89 43054.98 48016.73 2020-10-22 11:38:38.000 296 21253.59 397.90 43054.91 48016.68 2020-10-22 11:38:39.000 296 21253.60 397.93 43054.87 48016.63 2020-10-22 11:38:40.000 296 21253.62 397.91 43054.85 48016.58 2020-10-22 11:38:41.000 296 21253.64 397.87 43054.85 48016.57 2020-10-22 11:38:42.000 296 21253.70 397.84 43054.86 48016.56 2020-10-22 11:38:43.000 296 21253.68 397.81 43054.85 48016.57 2020-10-22 11:38:44.000 296 21253.65 397.80 43054.85 48016.58 2020-10-22 11:38:45.000 296 21253.70 397.80 43054.87 48016.60 2020-10-22 11:38:46.000 296 21253.77 397.81 43054.90 48016.64 2020-10-22 11:38:47.000 296 21253.78 397.82 43054.91 48016.66 2020-10-22 11:38:48.000 296 21253.80 397.79 43054.88 48016.72 2020-10-22 11:38:49.000 296 21253.85 397.79 43054.91 48016.70 2020-10-22 11:38:50.000 296 21253.93 397.82 43054.88 48016.71 2020-10-22 11:38:51.000 296 21253.96 397.76 43054.89 48016.78 2020-10-22 11:38:52.000 296 21253.97 397.75 43054.93 48016.77 2020-10-22 11:38:53.000 296 21253.99 397.77 43054.93 48016.83 2020-10-22 11:38:54.000 296 21254.00 397.74 43054.93 48016.83 2020-10-22 11:38:55.000 296 21254.03 397.72 43054.95 48016.85 2020-10-22 11:38:56.000 296 21254.02 397.69 43054.98 48016.88 2020-10-22 11:38:57.000 296 21254.01 397.64 43055.00 48016.86 2020-10-22 11:38:58.000 296 21254.02 397.63 43055.03 48016.88 2020-10-22 11:38:59.000 296 21253.95 397.62 43055.05 48016.91 2020-10-22 11:39:00.000 296 21253.95 397.61 43055.10 48016.92 2020-10-22 11:39:01.000 296 21253.96 397.64 43055.05 48016.92 2020-10-22 11:39:02.000 296 21253.94 397.69 43055.06 48016.94 2020-10-22 11:39:03.000 296 21253.91 397.69 43055.05 48016.90 2020-10-22 11:39:04.000 296 21253.88 397.64 43055.05 48016.90 2020-10-22 11:39:05.000 296 21253.84 397.61 43055.08 48016.87 2020-10-22 11:39:06.000 296 21253.81 397.59 43055.09 48016.86 2020-10-22 11:39:07.000 296 21253.79 397.56 43055.08 48016.89 2020-10-22 11:39:08.000 296 21253.80 397.56 43055.10 48016.89 2020-10-22 11:39:09.000 296 21253.77 397.55 43055.12 48016.91 2020-10-22 11:39:10.000 296 21253.72 397.57 43055.15 48016.89 2020-10-22 11:39:11.000 296 21253.70 397.60 43055.13 48016.90 2020-10-22 11:39:12.000 296 21253.70 397.60 43055.14 48016.90 2020-10-22 11:39:13.000 296 21253.71 397.63 43055.15 48016.88 2020-10-22 11:39:14.000 296 21253.71 397.61 43055.17 48016.89 2020-10-22 11:39:15.000 296 21253.72 397.60 43055.16 48016.88 2020-10-22 11:39:16.000 296 21253.74 397.58 43055.16 48016.89 2020-10-22 11:39:17.000 296 21253.77 397.59 43055.18 48016.91 2020-10-22 11:39:18.000 296 21253.72 397.58 43055.21 48016.96 2020-10-22 11:39:19.000 296 21253.72 397.61 43055.22 48016.94 2020-10-22 11:39:20.000 296 21253.75 397.60 43055.21 48016.95 2020-10-22 11:39:21.000 296 21253.74 397.59 43055.21 48016.96 2020-10-22 11:39:22.000 296 21253.76 397.60 43055.23 48016.94 2020-10-22 11:39:23.000 296 21253.75 397.65 43055.22 48016.94 2020-10-22 11:39:24.000 296 21253.76 397.69 43055.19 48016.95 2020-10-22 11:39:25.000 296 21253.75 397.73 43055.15 48016.96 2020-10-22 11:39:26.000 296 21253.76 397.74 43055.17 48016.96 2020-10-22 11:39:27.000 296 21253.74 397.75 43055.13 48016.93 2020-10-22 11:39:28.000 296 21253.77 397.78 43055.09 48016.91 2020-10-22 11:39:29.000 296 21253.76 397.79 43055.10 48016.89 2020-10-22 11:39:30.000 296 21253.73 397.82 43055.09 48016.89 2020-10-22 11:39:31.000 296 21253.72 397.82 43055.09 48016.88 2020-10-22 11:39:32.000 296 21253.69 397.82 43055.09 48016.87 2020-10-22 11:39:33.000 296 21253.68 397.82 43055.09 48016.86 2020-10-22 11:39:34.000 296 21253.66 397.87 43055.08 48016.86 2020-10-22 11:39:35.000 296 21253.67 397.88 43055.07 48016.85 2020-10-22 11:39:36.000 296 21253.66 397.87 43055.05 48016.80 2020-10-22 11:39:37.000 296 21253.67 397.87 43055.12 48016.81 2020-10-22 11:39:38.000 296 21253.65 397.88 43055.10 48016.81 2020-10-22 11:39:39.000 296 21253.69 397.90 43055.07 48016.81 2020-10-22 11:39:40.000 296 21253.71 397.92 43055.10 48016.82 2020-10-22 11:39:41.000 296 21253.70 397.96 43055.05 48016.84 2020-10-22 11:39:42.000 296 21253.73 397.99 43055.04 48016.80 2020-10-22 11:39:43.000 296 21253.77 397.99 43055.02 48016.80 2020-10-22 11:39:44.000 296 21253.80 398.03 43054.99 48016.80 2020-10-22 11:39:45.000 296 21253.79 398.07 43054.96 48016.79 2020-10-22 11:39:46.000 296 21253.79 398.09 43054.91 48016.77 2020-10-22 11:39:47.000 296 21253.84 398.09 43054.94 48016.79 2020-10-22 11:39:48.000 296 21253.83 398.06 43054.91 48016.77 2020-10-22 11:39:49.000 296 21253.82 398.05 43054.94 48016.75 2020-10-22 11:39:50.000 296 21253.85 398.10 43054.96 48016.78 2020-10-22 11:39:51.000 296 21253.88 398.11 43054.94 48016.79 2020-10-22 11:39:52.000 296 21253.90 398.14 43054.90 48016.80 2020-10-22 11:39:53.000 296 21253.92 398.17 43054.86 48016.77 2020-10-22 11:39:54.000 296 21253.92 398.15 43054.88 48016.77 2020-10-22 11:39:55.000 296 21253.92 398.14 43054.88 48016.77 2020-10-22 11:39:56.000 296 21253.90 398.11 43054.92 48016.75 2020-10-22 11:39:57.000 296 21253.89 398.08 43054.94 48016.76 2020-10-22 11:39:58.000 296 21253.84 398.05 43054.96 48016.77 2020-10-22 11:39:59.000 296 21253.79 398.03 43054.99 48016.81 2020-10-22 11:40:00.000 296 21253.81 398.02 43054.98 48016.79 2020-10-22 11:40:01.000 296 21253.80 398.00 43054.99 48016.84 2020-10-22 11:40:02.000 296 21253.76 397.98 43055.04 48016.85 2020-10-22 11:40:03.000 296 21253.77 397.98 43055.01 48016.82 2020-10-22 11:40:04.000 296 21253.81 398.02 43055.05 48016.85 2020-10-22 11:40:05.000 296 21253.79 398.04 43055.09 48016.87 2020-10-22 11:40:06.000 296 21253.80 398.12 43055.06 48016.83 2020-10-22 11:40:07.000 296 21253.85 398.17 43054.97 48016.83 2020-10-22 11:40:08.000 296 21253.84 398.22 43054.95 48016.80 2020-10-22 11:40:09.000 296 21253.85 398.25 43054.94 48016.75 2020-10-22 11:40:10.000 296 21253.91 398.24 43054.88 48016.74 2020-10-22 11:40:11.000 296 21253.95 398.29 43054.85 48016.71 2020-10-22 11:40:12.000 296 21254.02 398.33 43054.82 48016.75 2020-10-22 11:40:13.000 296 21254.07 398.29 43054.82 48016.75 2020-10-22 11:40:14.000 296 21254.15 398.29 43054.81 48016.78 2020-10-22 11:40:15.000 296 21254.19 398.28 43054.83 48016.76 2020-10-22 11:40:16.000 296 21254.21 398.24 43054.83 48016.81 2020-10-22 11:40:17.000 296 21254.22 398.19 43054.85 48016.83 2020-10-22 11:40:18.000 296 21254.21 398.11 43054.94 48016.84 2020-10-22 11:40:19.000 296 21254.22 398.06 43055.00 48016.91 2020-10-22 11:40:20.000 296 21254.22 398.05 43055.03 48016.99 2020-10-22 11:40:21.000 296 21254.25 398.04 43055.06 48016.99 2020-10-22 11:40:22.000 296 21254.29 398.05 43055.08 48017.07 2020-10-22 11:40:23.000 296 21254.25 398.04 43055.10 48017.06 2020-10-22 11:40:24.000 296 21254.20 398.00 43055.11 48017.05 2020-10-22 11:40:25.000 296 21254.19 398.06 43055.14 48017.11 2020-10-22 11:40:26.000 296 21254.18 398.10 43055.14 48017.11 2020-10-22 11:40:27.000 296 21254.16 398.14 43055.12 48017.11 2020-10-22 11:40:28.000 296 21254.16 398.16 43055.12 48017.10 2020-10-22 11:40:29.000 296 21254.14 398.18 43055.14 48017.09 2020-10-22 11:40:30.000 296 21254.13 398.17 43055.12 48017.09 2020-10-22 11:40:31.000 296 21254.12 398.20 43055.14 48017.09 2020-10-22 11:40:32.000 296 21254.08 398.21 43055.18 48017.07 2020-10-22 11:40:33.000 296 21254.08 398.23 43055.17 48017.05 2020-10-22 11:40:34.000 296 21254.06 398.24 43055.19 48017.07 2020-10-22 11:40:35.000 296 21254.06 398.24 43055.16 48017.05 2020-10-22 11:40:36.000 296 21254.05 398.23 43055.18 48017.07 2020-10-22 11:40:37.000 296 21254.05 398.24 43055.18 48017.07 2020-10-22 11:40:38.000 296 21254.02 398.24 43055.20 48017.06 2020-10-22 11:40:39.000 296 21254.02 398.22 43055.24 48017.10 2020-10-22 11:40:40.000 296 21254.02 398.23 43055.21 48017.09 2020-10-22 11:40:41.000 296 21254.05 398.25 43055.24 48017.08 2020-10-22 11:40:42.000 296 21254.05 398.25 43055.25 48017.09 2020-10-22 11:40:43.000 296 21254.09 398.25 43055.23 48017.12 2020-10-22 11:40:44.000 296 21254.08 398.26 43055.23 48017.09 2020-10-22 11:40:45.000 296 21254.08 398.28 43055.21 48017.10 2020-10-22 11:40:46.000 296 21254.09 398.27 43055.20 48017.11 2020-10-22 11:40:47.000 296 21254.07 398.24 43055.17 48017.08 2020-10-22 11:40:48.000 296 21254.05 398.21 43055.20 48017.07 2020-10-22 11:40:49.000 296 21254.03 398.18 43055.21 48017.07 2020-10-22 11:40:50.000 296 21254.01 398.19 43055.23 48017.11 2020-10-22 11:40:51.000 296 21253.99 398.16 43055.24 48017.09 2020-10-22 11:40:52.000 296 21253.97 398.16 43055.25 48017.11 2020-10-22 11:40:53.000 296 21253.93 398.14 43055.28 48017.10 2020-10-22 11:40:54.000 296 21253.90 398.13 43055.31 48017.12 2020-10-22 11:40:55.000 296 21253.89 398.13 43055.29 48017.11 2020-10-22 11:40:56.000 296 21253.89 398.14 43055.28 48017.13 2020-10-22 11:40:57.000 296 21253.90 398.13 43055.27 48017.12 2020-10-22 11:40:58.000 296 21253.90 398.15 43055.33 48017.15 2020-10-22 11:40:59.000 296 21253.91 398.15 43055.34 48017.13 2020-10-22 11:41:00.000 296 21253.94 398.16 43055.35 48017.15 2020-10-22 11:41:01.000 296 21253.94 398.16 43055.36 48017.14 2020-10-22 11:41:02.000 296 21253.94 398.17 43055.33 48017.16 2020-10-22 11:41:03.000 296 21253.97 398.17 43055.33 48017.15 2020-10-22 11:41:04.000 296 21254.07 398.07 43055.34 48017.20 2020-10-22 11:41:05.000 296 21254.10 397.95 43055.38 48017.24 2020-10-22 11:41:06.000 296 21254.04 397.86 43055.43 48017.29 2020-10-22 11:41:07.000 296 21253.97 397.83 43055.49 48017.33 2020-10-22 11:41:08.000 296 21253.92 397.80 43055.53 48017.30 2020-10-22 11:41:09.000 296 21253.88 397.81 43055.56 48017.32 2020-10-22 11:41:10.000 296 21253.87 397.80 43055.59 48017.34 2020-10-22 11:41:11.000 296 21253.80 397.86 43055.59 48017.31 2020-10-22 11:41:12.000 296 21253.74 397.91 43055.56 48017.32 2020-10-22 11:41:13.000 296 21253.75 397.92 43055.53 48017.28 2020-10-22 11:41:14.000 296 21253.75 397.94 43055.50 48017.25 2020-10-22 11:41:15.000 296 21253.75 397.94 43055.49 48017.23 2020-10-22 11:41:16.000 296 21253.79 397.95 43055.49 48017.24 2020-10-22 11:41:17.000 296 21253.75 397.97 43055.49 48017.21 2020-10-22 11:41:18.000 296 21253.76 398.01 43055.47 48017.22 2020-10-22 11:41:19.000 296 21253.76 398.05 43055.45 48017.23 2020-10-22 11:41:20.000 296 21253.78 398.08 43055.47 48017.21 2020-10-22 11:41:21.000 296 21253.78 398.08 43055.44 48017.21 2020-10-22 11:41:22.000 296 21253.82 398.09 43055.44 48017.16 2020-10-22 11:41:23.000 296 21253.82 398.11 43055.41 48017.16 2020-10-22 11:41:24.000 296 21253.86 398.08 43055.41 48017.18 2020-10-22 11:41:25.000 296 21253.86 398.10 43055.38 48017.17 2020-10-22 11:41:26.000 296 21253.86 398.12 43055.39 48017.19 2020-10-22 11:41:27.000 296 21253.83 398.17 43055.37 48017.16 2020-10-22 11:41:28.000 296 21253.86 398.20 43055.34 48017.16 2020-10-22 11:41:29.000 296 21253.90 398.23 43055.32 48017.15 2020-10-22 11:41:30.000 296 21253.93 398.24 43055.30 48017.15 2020-10-22 11:41:31.000 296 21253.97 398.20 43055.29 48017.16 2020-10-22 11:41:32.000 296 21254.01 398.19 43055.30 48017.14 2020-10-22 11:41:33.000 296 21254.02 398.19 43055.30 48017.18 2020-10-22 11:41:34.000 296 21254.03 398.16 43055.33 48017.20 2020-10-22 11:41:35.000 296 21254.05 398.17 43055.32 48017.19 2020-10-22 11:41:36.000 296 21254.05 398.19 43055.29 48017.21 2020-10-22 11:41:37.000 296 21254.07 398.22 43055.27 48017.19 2020-10-22 11:41:38.000 296 21254.06 398.24 43055.28 48017.16 2020-10-22 11:41:39.000 296 21254.04 398.27 43055.27 48017.15 2020-10-22 11:41:40.000 296 21254.04 398.28 43055.26 48017.14 2020-10-22 11:41:41.000 296 21254.03 398.26 43055.26 48017.14 2020-10-22 11:41:42.000 296 21254.03 398.24 43055.24 48017.07 2020-10-22 11:41:43.000 296 21254.04 398.26 43055.23 48017.13 2020-10-22 11:41:44.000 296 21254.00 398.30 43055.23 48017.07 2020-10-22 11:41:45.000 296 21253.97 398.29 43055.22 48017.10 2020-10-22 11:41:46.000 296 21253.96 398.32 43055.25 48017.10 2020-10-22 11:41:47.000 296 21253.96 398.33 43055.24 48017.08 2020-10-22 11:41:48.000 296 21253.98 398.33 43055.21 48017.08 2020-10-22 11:41:49.000 296 21253.99 398.33 43055.21 48017.06 2020-10-22 11:41:50.000 296 21253.98 398.33 43055.20 48017.04 2020-10-22 11:41:51.000 296 21253.96 398.31 43055.24 48017.04 2020-10-22 11:41:52.000 296 21253.97 398.28 43055.25 48017.09 2020-10-22 11:41:53.000 296 21253.97 398.27 43055.26 48017.06 2020-10-22 11:41:54.000 296 21253.97 398.28 43055.28 48017.11 2020-10-22 11:41:55.000 296 21253.98 398.30 43055.29 48017.12 2020-10-22 11:41:56.000 296 21254.00 398.29 43055.28 48017.13 2020-10-22 11:41:57.000 296 21254.01 398.31 43055.26 48017.14 2020-10-22 11:41:58.000 296 21254.04 398.32 43055.28 48017.12 2020-10-22 11:41:59.000 296 21254.06 398.31 43055.27 48017.13 2020-10-22 11:42:00.000 296 21254.05 398.33 43055.26 48017.14 2020-10-22 11:42:01.000 296 21254.07 398.32 43055.25 48017.16 2020-10-22 11:42:02.000 296 21254.06 398.33 43055.24 48017.16 2020-10-22 11:42:03.000 296 21254.09 398.28 43055.25 48017.14 2020-10-22 11:42:04.000 296 21254.12 398.26 43055.26 48017.16 2020-10-22 11:42:05.000 296 21254.16 398.21 43055.26 48017.19 2020-10-22 11:42:06.000 296 21254.12 398.23 43055.26 48017.18 2020-10-22 11:42:07.000 296 21254.15 398.24 43055.24 48017.19 2020-10-22 11:42:08.000 296 21254.15 398.24 43055.21 48017.19 2020-10-22 11:42:09.000 296 21254.14 398.22 43055.21 48017.18 2020-10-22 11:42:10.000 296 21254.15 398.17 43055.23 48017.16 2020-10-22 11:42:11.000 296 21254.12 398.15 43055.24 48017.20 2020-10-22 11:42:12.000 296 21254.17 398.11 43055.27 48017.20 2020-10-22 11:42:13.000 296 21254.22 398.05 43055.29 48017.23 2020-10-22 11:42:14.000 296 21254.17 398.11 43055.29 48017.25 2020-10-22 11:42:15.000 296 21254.05 398.17 43055.29 48017.23 2020-10-22 11:42:16.000 296 21253.96 398.24 43055.26 48017.18 2020-10-22 11:42:17.000 296 21253.93 398.29 43055.22 48017.11 2020-10-22 11:42:18.000 296 21253.88 398.33 43055.13 48017.02 2020-10-22 11:42:19.000 296 21253.86 398.39 43055.13 48016.95 2020-10-22 11:42:20.000 296 21253.82 398.45 43055.06 48016.92 2020-10-22 11:42:21.000 296 21253.75 398.45 43055.01 48016.88 2020-10-22 11:42:22.000 296 21253.77 398.42 43054.99 48016.82 2020-10-22 11:42:23.000 296 21253.75 398.43 43055.00 48016.78 2020-10-22 11:42:24.000 296 21253.73 398.41 43055.02 48016.79 2020-10-22 11:42:25.000 296 21253.70 398.36 43055.01 48016.78 2020-10-22 11:42:26.000 296 21253.65 398.31 43055.03 48016.74 2020-10-22 11:42:27.000 296 21253.63 398.33 43055.03 48016.76 2020-10-22 11:42:28.000 296 21253.64 398.30 43055.06 48016.77 2020-10-22 11:42:29.000 296 21253.64 398.26 43055.09 48016.80 2020-10-22 11:42:30.000 296 21253.69 398.10 43055.16 48016.79 2020-10-22 11:42:31.000 296 21253.75 397.95 43055.23 48016.88 2020-10-22 11:42:32.000 296 21253.79 397.88 43055.33 48016.98 2020-10-22 11:42:33.000 296 21253.80 397.88 43055.40 48017.05 2020-10-22 11:42:34.000 296 21253.84 397.85 43055.47 48017.17 2020-10-22 11:42:35.000 296 21253.87 397.88 43055.49 48017.21 2020-10-22 11:42:36.000 296 21253.90 397.88 43055.55 48017.24 2020-10-22 11:42:37.000 296 21253.89 397.90 43055.54 48017.30 2020-10-22 11:42:38.000 296 21253.89 397.95 43055.54 48017.32 2020-10-22 11:42:39.000 296 21253.95 397.97 43055.51 48017.33 2020-10-22 11:42:40.000 296 21253.96 397.96 43055.53 48017.32 2020-10-22 11:42:41.000 296 21254.01 397.96 43055.54 48017.33 2020-10-22 11:42:42.000 296 21254.01 397.96 43055.52 48017.34 2020-10-22 11:42:43.000 296 21253.97 398.03 43055.48 48017.34 2020-10-22 11:42:44.000 296 21253.98 398.19 43055.40 48017.33 2020-10-22 11:42:45.000 296 21253.93 398.36 43055.28 48017.27 2020-10-22 11:42:46.000 296 21253.90 398.54 43055.13 48017.14 2020-10-22 11:42:47.000 296 21253.88 398.63 43055.00 48017.00 2020-10-22 11:42:48.000 296 21253.89 398.68 43054.88 48016.88 2020-10-22 11:42:49.000 296 21253.97 398.64 43054.86 48016.75 2020-10-22 11:42:50.000 296 21254.03 398.49 43054.93 48016.76 2020-10-22 11:42:51.000 296 21254.10 398.33 43055.00 48016.80 2020-10-22 11:42:52.000 296 21254.12 398.22 43055.04 48016.87 2020-10-22 11:42:53.000 296 21254.12 398.16 43055.09 48016.94 2020-10-22 11:42:54.000 296 21254.14 398.11 43055.12 48017.02 2020-10-22 11:42:55.000 296 21254.13 398.11 43055.17 48017.04 2020-10-22 11:42:56.000 296 21254.14 398.06 43055.25 48017.06 2020-10-22 11:42:57.000 296 21254.16 398.02 43055.28 48017.16 2020-10-22 11:42:58.000 296 21254.18 397.99 43055.34 48017.16 2020-10-22 11:42:59.000 296 21254.18 397.96 43055.37 48017.21 2020-10-22 11:43:00.000 296 21254.18 397.92 43055.37 48017.28 2020-10-22 11:43:01.000 296 21254.15 397.96 43055.37 48017.29 2020-10-22 11:43:02.000 296 21254.12 398.03 43055.36 48017.28 2020-10-22 11:43:03.000 296 21254.11 398.08 43055.34 48017.22 2020-10-22 11:43:04.000 296 21254.14 398.09 43055.34 48017.24 2020-10-22 11:43:05.000 296 21254.14 398.09 43055.33 48017.22 2020-10-22 11:43:06.000 296 21254.17 398.08 43055.30 48017.22 2020-10-22 11:43:07.000 296 21254.18 398.06 43055.30 48017.21 2020-10-22 11:43:08.000 296 21254.19 398.06 43055.28 48017.20 2020-10-22 11:43:09.000 296 21254.21 398.04 43055.32 48017.21 2020-10-22 11:43:10.000 296 21254.20 398.01 43055.34 48017.20 2020-10-22 11:43:11.000 296 21254.22 397.97 43055.34 48017.25 2020-10-22 11:43:12.000 296 21254.26 397.94 43055.36 48017.23 2020-10-22 11:43:13.000 296 21254.26 397.93 43055.35 48017.28 2020-10-22 11:43:14.000 296 21254.30 397.87 43055.36 48017.31 2020-10-22 11:43:15.000 296 21254.30 397.89 43055.35 48017.31 2020-10-22 11:43:16.000 296 21254.30 397.89 43055.34 48017.32 2020-10-22 11:43:17.000 296 21254.35 397.83 43055.34 48017.32 2020-10-22 11:43:18.000 296 21254.38 397.80 43055.39 48017.31 2020-10-22 11:43:19.000 296 21254.41 397.81 43055.42 48017.39 2020-10-22 11:43:20.000 296 21254.41 397.79 43055.42 48017.38 2020-10-22 11:43:21.000 296 21254.39 397.80 43055.40 48017.41 2020-10-22 11:43:22.000 296 21254.38 397.77 43055.41 48017.40 2020-10-22 11:43:23.000 296 21254.36 397.70 43055.46 48017.41 2020-10-22 11:43:24.000 296 21254.34 397.67 43055.49 48017.43 2020-10-22 11:43:25.000 296 21254.33 397.66 43055.51 48017.44 2020-10-22 11:43:26.000 296 21254.32 397.65 43055.52 48017.49 2020-10-22 11:43:27.000 296 21254.34 397.68 43055.53 48017.46 2020-10-22 11:43:28.000 296 21254.36 397.67 43055.50 48017.47 2020-10-22 11:43:29.000 296 21254.37 397.65 43055.50 48017.48 2020-10-22 11:43:30.000 296 21254.40 397.63 43055.49 48017.49 2020-10-22 11:43:31.000 296 21254.41 397.60 43055.50 48017.50 2020-10-22 11:43:32.000 296 21254.40 397.59 43055.56 48017.52 2020-10-22 11:43:33.000 296 21254.42 397.57 43055.56 48017.54 2020-10-22 11:43:34.000 296 21254.47 397.53 43055.57 48017.56 2020-10-22 11:43:35.000 296 21254.49 397.50 43055.59 48017.59 2020-10-22 11:43:36.000 296 21254.47 397.49 43055.62 48017.59 2020-10-22 11:43:37.000 296 21254.51 397.49 43055.54 48017.61 2020-10-22 11:43:38.000 296 21254.55 397.48 43055.55 48017.60 2020-10-22 11:43:39.000 296 21254.56 397.47 43055.59 48017.61 2020-10-22 11:43:40.000 296 21254.55 397.48 43055.59 48017.64 2020-10-22 11:43:41.000 296 21254.54 397.47 43055.58 48017.58 2020-10-22 11:43:42.000 296 21254.54 397.47 43055.58 48017.64 2020-10-22 11:43:43.000 296 21254.55 397.44 43055.63 48017.60 2020-10-22 11:43:44.000 296 21254.50 397.41 43055.61 48017.62 2020-10-22 11:43:45.000 296 21254.49 397.44 43055.62 48017.63 2020-10-22 11:43:46.000 296 21254.50 397.44 43055.62 48017.65 2020-10-22 11:43:47.000 296 21254.48 397.48 43055.59 48017.63 2020-10-22 11:43:48.000 296 21254.50 397.50 43055.59 48017.59 2020-10-22 11:43:49.000 296 21254.51 397.51 43055.57 48017.58 2020-10-22 11:43:50.000 296 21254.49 397.51 43055.54 48017.57 2020-10-22 11:43:51.000 296 21254.49 397.50 43055.56 48017.55 2020-10-22 11:43:52.000 296 21254.50 397.46 43055.53 48017.57 2020-10-22 11:43:53.000 296 21254.50 397.46 43055.55 48017.55 2020-10-22 11:43:54.000 296 21254.50 397.47 43055.55 48017.59 2020-10-22 11:43:55.000 296 21254.52 397.45 43055.59 48017.56 2020-10-22 11:43:56.000 296 21254.53 397.43 43055.57 48017.58 2020-10-22 11:43:57.000 296 21254.57 397.41 43055.56 48017.61 2020-10-22 11:43:58.000 296 21254.54 397.43 43055.55 48017.59 2020-10-22 11:43:59.000 296 21254.57 397.39 43055.61 48017.61 2020-10-22 11:44:00.000 296 21254.55 397.35 43055.62 48017.61 2020-10-22 11:44:01.000 296 21254.55 397.33 43055.65 48017.62 2020-10-22 11:44:02.000 296 21254.60 397.27 43055.67 48017.65 2020-10-22 11:44:03.000 296 21254.59 397.25 43055.68 48017.67 2020-10-22 11:44:04.000 296 21254.62 397.20 43055.70 48017.69 2020-10-22 11:44:05.000 296 21254.67 397.15 43055.70 48017.75 2020-10-22 11:44:06.000 296 21254.68 397.12 43055.71 48017.74 2020-10-22 11:44:07.000 296 21254.65 397.11 43055.73 48017.79 2020-10-22 11:44:08.000 296 21254.61 397.12 43055.73 48017.81 2020-10-22 11:44:09.000 296 21254.63 397.15 43055.73 48017.83 2020-10-22 11:44:10.000 296 21254.59 397.14 43055.71 48017.76 2020-10-22 11:44:11.000 296 21254.55 397.16 43055.73 48017.77 2020-10-22 11:44:12.000 296 21254.57 397.18 43055.74 48017.75 2020-10-22 11:44:13.000 296 21254.54 397.20 43055.69 48017.74 2020-10-22 11:44:14.000 296 21254.58 397.20 43055.68 48017.73 2020-10-22 11:44:15.000 296 21254.60 397.15 43055.70 48017.75 2020-10-22 11:44:16.000 296 21254.52 397.13 43055.71 48017.73 2020-10-22 11:44:17.000 296 21254.41 397.09 43055.71 48017.70 2020-10-22 11:44:18.000 296 21254.33 397.05 43055.74 48017.66 2020-10-22 11:44:19.000 296 21254.25 397.06 43055.76 48017.63 2020-10-22 11:44:20.000 296 21254.23 397.03 43055.76 48017.65 2020-10-22 11:44:21.000 296 21254.23 397.00 43055.78 48017.64 2020-10-22 11:44:22.000 296 21254.23 396.98 43055.78 48017.66 2020-10-22 11:44:23.000 296 21254.25 396.95 43055.81 48017.69 2020-10-22 11:44:24.000 296 21254.26 396.94 43055.84 48017.70 2020-10-22 11:44:25.000 296 21254.29 396.94 43055.88 48017.71 2020-10-22 11:44:26.000 296 21254.34 396.94 43055.87 48017.77 2020-10-22 11:44:27.000 296 21254.36 396.90 43055.85 48017.75 2020-10-22 11:44:28.000 296 21254.32 396.94 43055.88 48017.79 2020-10-22 11:44:29.000 296 21254.25 396.96 43055.88 48017.73 2020-10-22 11:44:30.000 296 21254.21 396.96 43055.87 48017.73 2020-10-22 11:44:31.000 296 21254.17 396.98 43055.88 48017.70 2020-10-22 11:44:32.000 296 21254.17 396.97 43055.88 48017.71 2020-10-22 11:44:33.000 296 21254.12 396.94 43055.87 48017.67 2020-10-22 11:44:34.000 296 21254.09 396.95 43055.87 48017.69 2020-10-22 11:44:35.000 296 21254.07 396.95 43055.86 48017.67 2020-10-22 11:44:36.000 296 21254.09 396.98 43055.89 48017.70 2020-10-22 11:44:37.000 296 21254.15 397.01 43055.89 48017.69 2020-10-22 11:44:38.000 296 21254.25 397.03 43055.86 48017.70 2020-10-22 11:44:39.000 296 21254.32 397.02 43055.83 48017.71 2020-10-22 11:44:40.000 296 21254.36 397.03 43055.80 48017.72 2020-10-22 11:44:41.000 296 21254.41 397.00 43055.81 48017.75 2020-10-22 11:44:42.000 296 21254.43 396.95 43055.82 48017.73 2020-10-22 11:44:43.000 296 21254.46 396.91 43055.81 48017.74 2020-10-22 11:44:44.000 296 21254.48 396.87 43055.83 48017.78 2020-10-22 11:44:45.000 296 21254.51 396.88 43055.83 48017.79 2020-10-22 11:44:46.000 296 21254.56 396.89 43055.81 48017.81 2020-10-22 11:44:47.000 296 21254.57 396.92 43055.76 48017.82 2020-10-22 11:44:48.000 296 21254.60 396.93 43055.75 48017.82 2020-10-22 11:44:49.000 296 21254.58 396.93 43055.72 48017.79 2020-10-22 11:44:50.000 296 21254.55 396.88 43055.75 48017.75 2020-10-22 11:44:51.000 296 21254.54 396.84 43055.77 48017.75 2020-10-22 11:44:52.000 296 21254.49 396.80 43055.74 48017.73 2020-10-22 11:44:53.000 296 21254.50 396.78 43055.77 48017.74 2020-10-22 11:44:54.000 296 21254.51 396.79 43055.83 48017.77 2020-10-22 11:44:55.000 296 21254.50 396.81 43055.80 48017.74 2020-10-22 11:44:56.000 296 21254.47 396.78 43055.79 48017.75 2020-10-22 11:44:57.000 296 21254.48 396.72 43055.78 48017.74 2020-10-22 11:44:58.000 296 21254.47 396.70 43055.77 48017.72 2020-10-22 11:44:59.000 296 21254.41 396.68 43055.83 48017.75 2020-10-22 11:45:00.000 296 21254.40 396.67 43055.86 48017.74 2020-10-22 11:45:01.000 296 21254.43 396.68 43055.82 48017.76 2020-10-22 11:45:02.000 296 21254.46 396.71 43055.79 48017.75 2020-10-22 11:45:03.000 296 21254.50 396.73 43055.75 48017.79 2020-10-22 11:45:04.000 296 21254.55 396.76 43055.73 48017.77 2020-10-22 11:45:05.000 296 21254.55 396.75 43055.73 48017.77 2020-10-22 11:45:06.000 296 21254.54 396.74 43055.73 48017.71 2020-10-22 11:45:07.000 296 21254.53 396.75 43055.69 48017.72 2020-10-22 11:45:08.000 296 21254.55 396.75 43055.66 48017.72 2020-10-22 11:45:09.000 296 21254.51 396.75 43055.66 48017.69 2020-10-22 11:45:10.000 296 21254.46 396.73 43055.67 48017.66 2020-10-22 11:45:11.000 296 21254.47 396.72 43055.67 48017.66 2020-10-22 11:45:12.000 296 21254.49 396.69 43055.70 48017.65 2020-10-22 11:45:13.000 296 21254.49 396.70 43055.69 48017.65 2020-10-22 11:45:14.000 296 21254.50 396.69 43055.65 48017.63 2020-10-22 11:45:15.000 296 21254.49 396.68 43055.67 48017.67 2020-10-22 11:45:16.000 296 21254.45 396.68 43055.65 48017.65 2020-10-22 11:45:17.000 296 21254.46 396.67 43055.65 48017.60 2020-10-22 11:45:18.000 296 21254.44 396.66 43055.68 48017.60 2020-10-22 11:45:19.000 296 21254.46 396.65 43055.67 48017.60 2020-10-22 11:45:20.000 296 21254.45 396.62 43055.67 48017.59 2020-10-22 11:45:21.000 296 21254.39 396.62 43055.67 48017.60 2020-10-22 11:45:22.000 296 21254.44 396.64 43055.64 48017.60 2020-10-22 11:45:23.000 296 21254.45 396.65 43055.63 48017.56 2020-10-22 11:45:24.000 296 21254.47 396.68 43055.60 48017.54 2020-10-22 11:45:25.000 296 21254.52 396.63 43055.55 48017.56 2020-10-22 11:45:26.000 296 21254.52 396.60 43055.56 48017.55 2020-10-22 11:45:27.000 296 21254.50 396.63 43055.55 48017.52 2020-10-22 11:45:28.000 296 21254.51 396.64 43055.51 48017.52 2020-10-22 11:45:29.000 296 21254.53 396.63 43055.50 48017.55 2020-10-22 11:45:30.000 296 21254.53 396.60 43055.51 48017.51 2020-10-22 11:45:31.000 296 21254.53 396.60 43055.51 48017.53 2020-10-22 11:45:32.000 296 21254.47 396.59 43055.54 48017.50 2020-10-22 11:45:33.000 296 21254.46 396.59 43055.52 48017.55 2020-10-22 11:45:34.000 296 21254.41 396.58 43055.50 48017.49 2020-10-22 11:45:35.000 296 21254.42 396.60 43055.52 48017.45 2020-10-22 11:45:36.000 296 21254.38 396.64 43055.51 48017.47 2020-10-22 11:45:37.000 296 21254.38 396.65 43055.50 48017.41 2020-10-22 11:45:38.000 296 21254.41 396.66 43055.49 48017.41 2020-10-22 11:45:39.000 296 21254.37 396.67 43055.48 48017.42 2020-10-22 11:45:40.000 296 21254.39 396.66 43055.44 48017.38 2020-10-22 11:45:41.000 296 21254.38 396.67 43055.45 48017.41 2020-10-22 11:45:42.000 296 21254.38 396.65 43055.43 48017.37 2020-10-22 11:45:43.000 296 21254.37 396.66 43055.42 48017.40 2020-10-22 11:45:44.000 296 21254.31 396.79 43055.39 48017.34 2020-10-22 11:45:45.000 296 21254.26 396.90 43055.30 48017.31 2020-10-22 11:45:46.000 296 21254.25 396.93 43055.21 48017.20 2020-10-22 11:45:47.000 296 21254.23 396.92 43055.13 48017.13 2020-10-22 11:45:48.000 296 21254.27 396.89 43055.08 48017.06 2020-10-22 11:45:49.000 296 21254.31 396.79 43055.09 48017.04 2020-10-22 11:45:50.000 296 21254.37 396.71 43055.11 48017.04 2020-10-22 11:45:51.000 296 21254.36 396.69 43055.14 48017.10 2020-10-22 11:45:52.000 296 21254.34 396.69 43055.21 48017.11 2020-10-22 11:45:53.000 296 21254.34 396.64 43055.18 48017.13 2020-10-22 11:45:54.000 296 21254.37 396.62 43055.19 48017.14 2020-10-22 11:45:55.000 296 21254.40 396.64 43055.19 48017.19 2020-10-22 11:45:56.000 296 21254.40 396.61 43055.21 48017.20 2020-10-22 11:45:57.000 296 21254.37 396.62 43055.24 48017.19 2020-10-22 11:45:58.000 296 21254.38 396.66 43055.25 48017.26 2020-10-22 11:45:59.000 296 21254.39 396.65 43055.22 48017.20 2020-10-22 11:46:00.000 296 21254.37 396.66 43055.26 48017.24 2020-10-22 11:46:01.000 296 21254.38 396.64 43055.21 48017.22 2020-10-22 11:46:02.000 296 21254.37 396.64 43055.20 48017.23 2020-10-22 11:46:03.000 296 21254.35 396.62 43055.24 48017.18 2020-10-22 11:46:04.000 296 21254.31 396.57 43055.23 48017.20 2020-10-22 11:46:05.000 296 21254.29 396.55 43055.23 48017.19 2020-10-22 11:46:06.000 296 21254.32 396.52 43055.29 48017.21 2020-10-22 11:46:07.000 296 21254.31 396.47 43055.31 48017.22 2020-10-22 11:46:08.000 296 21254.26 396.46 43055.33 48017.23 2020-10-22 11:46:09.000 296 21254.30 396.44 43055.36 48017.29 2020-10-22 11:46:10.000 296 21254.30 396.44 43055.39 48017.30 2020-10-22 11:46:11.000 296 21254.26 396.46 43055.40 48017.33 2020-10-22 11:46:12.000 296 21254.23 396.46 43055.39 48017.32 2020-10-22 11:46:13.000 296 21254.23 396.45 43055.45 48017.30 2020-10-22 11:46:14.000 296 21254.18 396.43 43055.48 48017.31 2020-10-22 11:46:15.000 296 21254.17 396.41 43055.49 48017.35 2020-10-22 11:46:16.000 296 21254.19 396.40 43055.50 48017.34 2020-10-22 11:46:17.000 296 21254.21 396.42 43055.49 48017.35 2020-10-22 11:46:18.000 296 21254.24 396.45 43055.50 48017.38 2020-10-22 11:46:19.000 296 21254.27 396.44 43055.49 48017.38 2020-10-22 11:46:20.000 296 21254.28 396.49 43055.48 48017.39 2020-10-22 11:46:21.000 296 21254.32 396.49 43055.43 48017.39 2020-10-22 11:46:22.000 296 21254.33 396.50 43055.46 48017.41 2020-10-22 11:46:23.000 296 21254.36 396.52 43055.46 48017.39 2020-10-22 11:46:24.000 296 21254.37 396.56 43055.44 48017.43 2020-10-22 11:46:25.000 296 21254.37 396.60 43055.41 48017.40 2020-10-22 11:46:26.000 296 21254.36 396.59 43055.42 48017.37 2020-10-22 11:46:27.000 296 21254.30 396.57 43055.41 48017.38 2020-10-22 11:46:28.000 296 21254.30 396.56 43055.45 48017.33 2020-10-22 11:46:29.000 296 21254.32 396.55 43055.44 48017.35 2020-10-22 11:46:30.000 296 21254.31 396.54 43055.47 48017.38 2020-10-22 11:46:31.000 296 21254.30 396.54 43055.49 48017.40 2020-10-22 11:46:32.000 296 21254.33 396.54 43055.51 48017.40 2020-10-22 11:46:33.000 296 21254.31 396.54 43055.49 48017.43 2020-10-22 11:46:34.000 296 21254.31 396.57 43055.51 48017.44 2020-10-22 11:46:35.000 296 21254.31 396.57 43055.57 48017.46 2020-10-22 11:46:36.000 296 21254.32 396.54 43055.58 48017.46 2020-10-22 11:46:37.000 296 21254.32 396.51 43055.60 48017.49 2020-10-22 11:46:38.000 296 21254.34 396.47 43055.60 48017.52 2020-10-22 11:46:39.000 296 21254.34 396.45 43055.62 48017.54 2020-10-22 11:46:40.000 296 21254.37 396.48 43055.63 48017.60 2020-10-22 11:46:41.000 296 21254.43 396.49 43055.69 48017.65 2020-10-22 11:46:42.000 296 21254.42 396.52 43055.69 48017.65 2020-10-22 11:46:43.000 296 21254.46 396.53 43055.64 48017.63 2020-10-22 11:46:44.000 296 21254.47 396.54 43055.64 48017.63 2020-10-22 11:46:45.000 296 21254.46 396.55 43055.63 48017.60 2020-10-22 11:46:46.000 296 21254.49 396.55 43055.63 48017.65 2020-10-22 11:46:47.000 296 21254.49 396.53 43055.62 48017.64 2020-10-22 11:46:48.000 296 21254.51 396.53 43055.61 48017.65 2020-10-22 11:46:49.000 296 21254.54 396.48 43055.60 48017.64 2020-10-22 11:46:50.000 296 21254.57 396.47 43055.61 48017.65 2020-10-22 11:46:51.000 296 21254.55 396.44 43055.63 48017.66 2020-10-22 11:46:52.000 296 21254.60 396.41 43055.69 48017.69 2020-10-22 11:46:53.000 296 21254.59 396.46 43055.68 48017.72 2020-10-22 11:46:54.000 296 21254.60 396.44 43055.69 48017.72 2020-10-22 11:46:55.000 296 21254.57 396.49 43055.67 48017.75 2020-10-22 11:46:56.000 296 21254.59 396.49 43055.64 48017.71 2020-10-22 11:46:57.000 296 21254.60 396.54 43055.64 48017.72 2020-10-22 11:46:58.000 296 21254.62 396.57 43055.61 48017.72 2020-10-22 11:46:59.000 296 21254.64 396.59 43055.61 48017.73 2020-10-22 11:47:00.000 296 21254.64 396.60 43055.65 48017.75 2020-10-22 11:47:01.000 296 21254.69 396.58 43055.68 48017.75 2020-10-22 11:47:02.000 296 21254.70 396.57 43055.66 48017.72 2020-10-22 11:47:03.000 296 21254.70 396.59 43055.67 48017.76 2020-10-22 11:47:04.000 296 21254.71 396.60 43055.65 48017.78 2020-10-22 11:47:05.000 296 21254.71 396.60 43055.66 48017.78 2020-10-22 11:47:06.000 296 21254.71 396.61 43055.66 48017.75 2020-10-22 11:47:07.000 296 21254.68 396.58 43055.68 48017.76 2020-10-22 11:47:08.000 296 21254.67 396.58 43055.66 48017.79 2020-10-22 11:47:09.000 296 21254.72 396.59 43055.69 48017.78 2020-10-22 11:47:10.000 296 21254.75 396.57 43055.73 48017.79 2020-10-22 11:47:11.000 296 21254.73 396.60 43055.69 48017.81 2020-10-22 11:47:12.000 296 21254.72 396.61 43055.66 48017.82 2020-10-22 11:47:13.000 296 21254.72 396.58 43055.67 48017.78 2020-10-22 11:47:14.000 296 21254.70 396.53 43055.67 48017.77 2020-10-22 11:47:15.000 296 21254.72 396.49 43055.71 48017.75 2020-10-22 11:47:16.000 296 21254.72 396.50 43055.69 48017.79 2020-10-22 11:47:17.000 296 21254.73 396.50 43055.67 48017.78 2020-10-22 11:47:18.000 296 21254.71 396.50 43055.64 48017.78 2020-10-22 11:47:19.000 296 21254.71 396.46 43055.64 48017.77 2020-10-22 11:47:20.000 296 21254.72 396.45 43055.68 48017.75 2020-10-22 11:47:21.000 296 21254.72 396.41 43055.66 48017.77 2020-10-22 11:47:22.000 296 21254.71 396.40 43055.65 48017.76 2020-10-22 11:47:23.000 296 21254.70 396.37 43055.66 48017.75 2020-10-22 11:47:24.000 296 21254.68 396.37 43055.64 48017.77 2020-10-22 11:47:25.000 296 21254.66 396.39 43055.65 48017.74 2020-10-22 11:47:26.000 296 21254.68 396.39 43055.63 48017.73 2020-10-22 11:47:27.000 296 21254.70 396.41 43055.63 48017.74 2020-10-22 11:47:28.000 296 21254.71 396.43 43055.62 48017.71 2020-10-22 11:47:29.000 296 21254.72 396.45 43055.61 48017.77 2020-10-22 11:47:30.000 296 21254.77 396.45 43055.60 48017.78 2020-10-22 11:47:31.000 296 21254.75 396.42 43055.62 48017.75 2020-10-22 11:47:32.000 296 21254.70 396.40 43055.63 48017.72 2020-10-22 11:47:33.000 296 21254.66 396.38 43055.66 48017.73 2020-10-22 11:47:34.000 296 21254.66 396.35 43055.65 48017.74 2020-10-22 11:47:35.000 296 21254.70 396.27 43055.70 48017.78 2020-10-22 11:47:36.000 296 21254.70 396.20 43055.76 48017.79 2020-10-22 11:47:37.000 296 21254.72 396.20 43055.80 48017.83 2020-10-22 11:47:38.000 296 21254.71 396.16 43055.83 48017.89 2020-10-22 11:47:39.000 296 21254.72 396.17 43055.88 48017.91 2020-10-22 11:47:40.000 296 21254.74 396.13 43055.90 48017.95 2020-10-22 11:47:41.000 296 21254.75 396.10 43055.91 48017.98 2020-10-22 11:47:42.000 296 21254.73 396.08 43055.96 48018.00 2020-10-22 11:47:43.000 296 21254.70 396.09 43055.96 48017.99 2020-10-22 11:47:44.000 296 21254.65 396.10 43055.96 48018.01 2020-10-22 11:47:45.000 296 21254.64 396.08 43055.94 48017.99 2020-10-22 11:47:46.000 296 21254.66 396.06 43055.97 48018.00 2020-10-22 11:47:47.000 296 21254.67 396.08 43055.97 48018.01 2020-10-22 11:47:48.000 296 21254.68 396.06 43055.99 48018.03 2020-10-22 11:47:49.000 296 21254.69 396.05 43055.97 48017.99 2020-10-22 11:47:50.000 296 21254.63 396.07 43055.94 48018.01 2020-10-22 11:47:51.000 296 21254.65 396.08 43055.93 48017.98 2020-10-22 11:47:52.000 296 21254.66 396.07 43055.97 48017.99 2020-10-22 11:47:53.000 296 21254.67 396.05 43055.99 48017.99 2020-10-22 11:47:54.000 296 21254.64 396.05 43055.99 48017.99 2020-10-22 11:47:55.000 296 21254.67 396.04 43055.97 48018.01 2020-10-22 11:47:56.000 296 21254.64 396.06 43055.95 48018.01 2020-10-22 11:47:57.000 296 21254.67 396.06 43055.95 48018.00 2020-10-22 11:47:58.000 296 21254.66 396.02 43055.99 48017.99 2020-10-22 11:47:59.000 296 21254.65 395.99 43055.99 48017.99 2020-10-22 11:48:00.000 296 21254.65 395.96 43056.01 48018.02 2020-10-22 11:48:01.000 296 21254.65 395.94 43056.01 48018.03 2020-10-22 11:48:02.000 296 21254.68 395.92 43056.02 48018.04 2020-10-22 11:48:03.000 296 21254.69 395.92 43056.03 48018.05 2020-10-22 11:48:04.000 296 21254.69 395.92 43056.06 48018.09 2020-10-22 11:48:05.000 296 21254.69 395.91 43056.05 48018.08 2020-10-22 11:48:06.000 296 21254.68 395.89 43056.04 48018.08 2020-10-22 11:48:07.000 296 21254.67 395.88 43056.03 48018.05 2020-10-22 11:48:08.000 296 21254.68 395.87 43056.03 48018.09 2020-10-22 11:48:09.000 296 21254.68 395.86 43056.06 48018.07 2020-10-22 11:48:10.000 296 21254.66 395.85 43056.06 48018.08 2020-10-22 11:48:11.000 296 21254.63 395.83 43056.05 48018.07 2020-10-22 11:48:12.000 296 21254.65 395.83 43056.02 48018.07 2020-10-22 11:48:13.000 296 21254.63 395.84 43056.04 48018.08 2020-10-22 11:48:14.000 296 21254.66 395.84 43056.05 48018.06 2020-10-22 11:48:15.000 296 21254.63 395.87 43056.06 48018.07 2020-10-22 11:48:16.000 296 21254.63 395.86 43056.06 48018.05 2020-10-22 11:48:17.000 296 21254.65 395.87 43056.02 48018.06 2020-10-22 11:48:18.000 296 21254.65 395.87 43056.00 48018.05 2020-10-22 11:48:19.000 296 21254.65 395.89 43056.03 48018.04 2020-10-22 11:48:20.000 296 21254.67 395.90 43056.01 48018.04 2020-10-22 11:48:21.000 296 21254.69 395.89 43055.99 48018.06 2020-10-22 11:48:22.000 296 21254.70 395.88 43056.02 48018.05 2020-10-22 11:48:23.000 296 21254.71 395.89 43055.99 48018.06 2020-10-22 11:48:24.000 296 21254.73 395.89 43056.01 48018.07 2020-10-22 11:48:25.000 296 21254.76 395.87 43056.03 48018.09 2020-10-22 11:48:26.000 296 21254.77 395.87 43056.02 48018.08 2020-10-22 11:48:27.000 296 21254.77 395.88 43056.03 48018.12 2020-10-22 11:48:28.000 296 21254.76 395.94 43056.01 48018.11 2020-10-22 11:48:29.000 296 21254.73 395.97 43055.95 48018.08 2020-10-22 11:48:30.000 296 21254.72 396.02 43055.89 48018.08 2020-10-22 11:48:31.000 296 21254.69 396.06 43055.87 48018.01 2020-10-22 11:48:32.000 296 21254.66 396.12 43055.80 48017.96 2020-10-22 11:48:33.000 296 21254.64 396.16 43055.75 48017.89 2020-10-22 11:48:34.000 296 21254.61 396.17 43055.71 48017.84 2020-10-22 11:48:35.000 296 21254.59 396.15 43055.69 48017.79 2020-10-22 11:48:36.000 296 21254.59 396.11 43055.69 48017.78 2020-10-22 11:48:37.000 296 21254.58 396.08 43055.75 48017.77 2020-10-22 11:48:38.000 296 21254.56 396.05 43055.74 48017.77 2020-10-22 11:48:39.000 296 21254.53 396.06 43055.72 48017.76 2020-10-22 11:48:40.000 296 21254.52 396.06 43055.74 48017.74 2020-10-22 11:48:41.000 296 21254.55 396.07 43055.72 48017.75 2020-10-22 11:48:42.000 296 21254.57 396.07 43055.71 48017.73 2020-10-22 11:48:43.000 296 21254.58 396.05 43055.70 48017.76 2020-10-22 11:48:44.000 296 21254.60 396.05 43055.71 48017.76 2020-10-22 11:48:45.000 296 21254.60 396.06 43055.72 48017.76 2020-10-22 11:48:46.000 296 21254.62 396.03 43055.76 48017.78 2020-10-22 11:48:47.000 296 21254.62 396.01 43055.75 48017.81 2020-10-22 11:48:48.000 296 21254.62 396.00 43055.78 48017.80 2020-10-22 11:48:49.000 296 21254.62 396.00 43055.78 48017.83 2020-10-22 11:48:50.000 296 21254.65 396.01 43055.77 48017.82 2020-10-22 11:48:51.000 296 21254.68 396.00 43055.80 48017.86 2020-10-22 11:48:52.000 296 21254.66 395.99 43055.78 48017.87 2020-10-22 11:48:53.000 296 21254.64 396.02 43055.79 48017.90 2020-10-22 11:48:54.000 296 21254.65 396.03 43055.79 48017.86 2020-10-22 11:48:55.000 296 21254.67 396.04 43055.77 48017.85 2020-10-22 11:48:56.000 296 21254.74 396.03 43055.79 48017.90 2020-10-22 11:48:57.000 296 21254.80 396.02 43055.79 48017.91 2020-10-22 11:48:58.000 296 21254.80 396.02 43055.79 48017.95 2020-10-22 11:48:59.000 296 21254.82 396.04 43055.77 48017.93 2020-10-22 11:49:00.000 296 21254.85 396.01 43055.78 48017.94 2020-10-22 11:49:01.000 296 21254.87 395.99 43055.82 48017.97 2020-10-22 11:49:02.000 296 21254.90 395.95 43055.82 48017.96 2020-10-22 11:49:03.000 296 21254.92 395.95 43055.82 48018.00 2020-10-22 11:49:04.000 296 21254.94 395.94 43055.83 48017.99 2020-10-22 11:49:05.000 296 21254.94 395.90 43055.83 48018.00 2020-10-22 11:49:06.000 296 21254.88 395.90 43055.86 48018.07 2020-10-22 11:49:07.000 296 21254.87 395.87 43055.85 48018.03 2020-10-22 11:49:08.000 296 21254.84 395.87 43055.85 48018.03 2020-10-22 11:49:09.000 296 21254.86 395.87 43055.84 48018.05 2020-10-22 11:49:10.000 296 21254.85 395.92 43055.84 48018.06 2020-10-22 11:49:11.000 296 21254.83 395.99 43055.82 48018.05 2020-10-22 11:49:12.000 296 21254.81 396.05 43055.77 48018.01 2020-10-22 11:49:13.000 296 21254.80 396.09 43055.69 48017.95 2020-10-22 11:49:14.000 296 21254.80 396.11 43055.68 48017.91 2020-10-22 11:49:15.000 296 21254.76 396.12 43055.65 48017.86 2020-10-22 11:49:16.000 296 21254.80 396.05 43055.61 48017.81 2020-10-22 11:49:17.000 296 21254.85 395.97 43055.65 48017.82 2020-10-22 11:49:18.000 296 21254.87 395.89 43055.71 48017.88 2020-10-22 11:49:19.000 296 21254.85 395.88 43055.74 48017.88 2020-10-22 11:49:20.000 296 21254.86 395.85 43055.77 48017.95 2020-10-22 11:49:21.000 296 21254.87 395.83 43055.79 48017.96 2020-10-22 11:49:22.000 296 21254.88 395.84 43055.79 48017.98 2020-10-22 11:49:23.000 296 21254.88 395.83 43055.81 48018.03 2020-10-22 11:49:24.000 296 21254.86 395.82 43055.80 48018.02 2020-10-22 11:49:25.000 296 21254.86 395.83 43055.78 48018.03 2020-10-22 11:49:26.000 296 21254.87 395.83 43055.79 48018.05 2020-10-22 11:49:27.000 296 21254.88 395.80 43055.83 48018.03 2020-10-22 11:49:28.000 296 21254.91 395.77 43055.81 48018.05 2020-10-22 11:49:29.000 296 21254.88 395.77 43055.82 48018.04 2020-10-22 11:49:30.000 296 21254.88 395.76 43055.84 48018.06 2020-10-22 11:49:31.000 296 21254.88 395.73 43055.90 48018.05 2020-10-22 11:49:32.000 296 21254.90 395.74 43055.91 48018.08 2020-10-22 11:49:33.000 296 21254.91 395.74 43055.86 48018.08 2020-10-22 11:49:34.000 296 21254.90 395.73 43055.84 48018.08 2020-10-22 11:49:35.000 296 21254.92 395.72 43055.82 48018.08 2020-10-22 11:49:36.000 296 21254.92 395.70 43055.81 48018.07 2020-10-22 11:49:37.000 296 21254.89 395.70 43055.82 48018.05 2020-10-22 11:49:38.000 296 21254.91 395.66 43055.81 48018.06 2020-10-22 11:49:39.000 296 21254.92 395.61 43055.82 48018.05 2020-10-22 11:49:40.000 296 21254.90 395.61 43055.83 48018.06 2020-10-22 11:49:41.000 296 21254.91 395.61 43055.84 48018.05 2020-10-22 11:49:42.000 296 21254.90 395.58 43055.83 48018.05 2020-10-22 11:49:43.000 296 21254.90 395.56 43055.79 48018.04 2020-10-22 11:49:44.000 296 21254.91 395.52 43055.77 48018.05 2020-10-22 11:49:45.000 296 21254.93 395.48 43055.81 48018.07 2020-10-22 11:49:46.000 296 21254.93 395.45 43055.83 48018.07 2020-10-22 11:49:47.000 296 21254.94 395.47 43055.85 48018.08 2020-10-22 11:49:48.000 296 21254.95 395.42 43055.83 48018.08 2020-10-22 11:49:49.000 296 21254.93 395.40 43055.85 48018.10 2020-10-22 11:49:50.000 296 21254.89 395.36 43055.89 48018.07 2020-10-22 11:49:51.000 296 21254.83 395.30 43055.90 48018.05 2020-10-22 11:49:52.000 296 21254.80 395.26 43055.95 48018.04 2020-10-22 11:49:53.000 296 21254.75 395.26 43055.98 48018.08 2020-10-22 11:49:54.000 296 21254.75 395.28 43056.01 48018.09 2020-10-22 11:49:55.000 296 21254.77 395.28 43056.01 48018.07 2020-10-22 11:49:56.000 296 21254.81 395.30 43055.96 48018.10 2020-10-22 11:49:57.000 296 21254.82 395.37 43055.92 48018.11 2020-10-22 11:49:58.000 296 21254.85 395.39 43055.86 48018.08 2020-10-22 11:49:59.000 296 21254.85 395.42 43055.81 48018.03 2020-10-22 11:50:00.000 296 21254.79 395.51 43055.77 48017.99 2020-10-22 11:50:01.000 296 21254.80 395.58 43055.67 48017.91 2020-10-22 11:50:02.000 296 21254.78 395.55 43055.62 48017.87 2020-10-22 11:50:03.000 296 21254.82 395.48 43055.62 48017.83 2020-10-22 11:50:04.000 296 21254.91 395.39 43055.63 48017.83 2020-10-22 11:50:05.000 296 21254.89 395.37 43055.64 48017.85 2020-10-22 11:50:06.000 296 21254.88 395.46 43055.64 48017.86 2020-10-22 11:50:07.000 296 21254.82 395.53 43055.63 48017.85 2020-10-22 11:50:08.000 296 21254.78 395.64 43055.52 48017.80 2020-10-22 11:50:09.000 296 21254.77 395.67 43055.46 48017.73 2020-10-22 11:50:10.000 296 21254.73 395.69 43055.41 48017.64 2020-10-22 11:50:11.000 296 21254.72 395.71 43055.34 48017.60 2020-10-22 11:50:12.000 296 21254.75 395.72 43055.32 48017.54 2020-10-22 11:50:13.000 296 21254.77 395.71 43055.26 48017.52 2020-10-22 11:50:14.000 296 21254.81 395.71 43055.23 48017.49 2020-10-22 11:50:15.000 296 21254.86 395.69 43055.23 48017.50 2020-10-22 11:50:16.000 296 21254.87 395.65 43055.25 48017.51 2020-10-22 11:50:17.000 296 21254.92 395.53 43055.27 48017.51 2020-10-22 11:50:18.000 296 21254.97 395.41 43055.32 48017.58 2020-10-22 11:50:19.000 296 21255.00 395.29 43055.43 48017.63 2020-10-22 11:50:20.000 296 21255.02 395.21 43055.51 48017.76 2020-10-22 11:50:21.000 296 21255.06 395.17 43055.62 48017.85 2020-10-22 11:50:22.000 296 21255.07 395.14 43055.66 48017.92 2020-10-22 11:50:23.000 296 21255.07 395.11 43055.71 48017.99 2020-10-22 11:50:24.000 296 21255.08 395.10 43055.78 48018.06 2020-10-22 11:50:25.000 296 21255.11 395.10 43055.82 48018.10 2020-10-22 11:50:26.000 296 21255.12 395.13 43055.84 48018.15 2020-10-22 11:50:27.000 296 21255.14 395.14 43055.88 48018.13 2020-10-22 11:50:28.000 296 21255.14 395.14 43055.91 48018.21 2020-10-22 11:50:29.000 296 21255.17 395.14 43055.94 48018.21 2020-10-22 11:50:30.000 296 21255.19 395.15 43055.95 48018.25 2020-10-22 11:50:31.000 296 21255.21 395.20 43055.98 48018.24 2020-10-22 11:50:32.000 296 21255.24 395.23 43055.95 48018.27 2020-10-22 11:50:33.000 296 21255.23 395.25 43055.92 48018.29 2020-10-22 11:50:34.000 296 21255.25 395.22 43055.91 48018.21 2020-10-22 11:50:35.000 296 21255.25 395.22 43055.92 48018.23 2020-10-22 11:50:36.000 296 21255.30 395.18 43055.92 48018.27 2020-10-22 11:50:37.000 296 21255.32 395.15 43055.95 48018.28 2020-10-22 11:50:38.000 296 21255.36 395.12 43055.94 48018.29 2020-10-22 11:50:39.000 296 21255.40 395.08 43055.96 48018.34 2020-10-22 11:50:40.000 296 21255.42 395.06 43055.96 48018.37 2020-10-22 11:50:41.000 296 21255.39 395.01 43056.01 48018.39 2020-10-22 11:50:42.000 296 21255.37 395.00 43056.03 48018.44 2020-10-22 11:50:43.000 296 21255.35 395.03 43055.99 48018.43 2020-10-22 11:50:44.000 296 21255.34 395.07 43056.00 48018.40 2020-10-22 11:50:45.000 296 21255.35 395.08 43056.00 48018.41 2020-10-22 11:50:46.000 296 21255.37 395.06 43055.99 48018.37 2020-10-22 11:50:47.000 296 21255.38 395.08 43055.97 48018.35 2020-10-22 11:50:48.000 296 21255.46 395.05 43055.96 48018.37 2020-10-22 11:50:49.000 296 21255.51 394.99 43056.00 48018.40 2020-10-22 11:50:50.000 296 21255.52 394.94 43056.00 48018.46 2020-10-22 11:50:51.000 296 21255.49 394.85 43055.99 48018.46 2020-10-22 11:50:52.000 296 21255.47 394.77 43056.02 48018.48 2020-10-22 11:50:53.000 296 21255.45 394.73 43056.07 48018.48 2020-10-22 11:50:54.000 296 21255.40 394.73 43056.07 48018.49 2020-10-22 11:50:55.000 296 21255.38 394.75 43056.05 48018.46 2020-10-22 11:50:56.000 296 21255.31 394.76 43056.05 48018.45 2020-10-22 11:50:57.000 296 21255.34 394.73 43056.05 48018.42 2020-10-22 11:50:58.000 296 21255.29 394.73 43056.02 48018.39 2020-10-22 11:50:59.000 296 21255.26 394.68 43056.03 48018.37 2020-10-22 11:51:00.000 296 21255.25 394.67 43056.07 48018.37 2020-10-22 11:51:01.000 296 21255.19 394.65 43056.09 48018.38 2020-10-22 11:51:02.000 296 21255.18 394.63 43056.07 48018.39 2020-10-22 11:51:03.000 296 21255.15 394.61 43056.11 48018.42 2020-10-22 11:51:04.000 296 21255.15 394.58 43056.12 48018.38 2020-10-22 11:51:05.000 296 21255.15 394.55 43056.13 48018.42 2020-10-22 11:51:06.000 296 21255.13 394.58 43056.16 48018.41 2020-10-22 11:51:07.000 296 21255.15 394.57 43056.19 48018.47 2020-10-22 11:51:08.000 296 21255.15 394.55 43056.20 48018.45 2020-10-22 11:51:09.000 296 21255.11 394.51 43056.20 48018.45 2020-10-22 11:51:10.000 296 21255.07 394.50 43056.19 48018.43 2020-10-22 11:51:11.000 296 21255.03 394.57 43056.22 48018.48 2020-10-22 11:51:12.000 296 21255.04 394.68 43056.20 48018.44 2020-10-22 11:51:13.000 296 21255.05 394.74 43056.14 48018.43 2020-10-22 11:51:14.000 296 21255.03 394.74 43056.06 48018.35 2020-10-22 11:51:15.000 296 21255.00 394.72 43056.04 48018.31 2020-10-22 11:51:16.000 296 21255.01 394.70 43056.03 48018.31 2020-10-22 11:51:17.000 296 21255.05 394.70 43055.99 48018.25 2020-10-22 11:51:18.000 296 21255.02 394.65 43056.00 48018.30 2020-10-22 11:51:19.000 296 21255.01 394.62 43056.01 48018.27 2020-10-22 11:51:20.000 296 21255.04 394.56 43056.02 48018.28 2020-10-22 11:51:21.000 296 21255.02 394.53 43056.11 48018.27 2020-10-22 11:51:22.000 296 21255.00 394.52 43056.13 48018.32 2020-10-22 11:51:23.000 296 21254.99 394.48 43056.16 48018.32 2020-10-22 11:51:24.000 296 21255.02 394.46 43056.21 48018.33 2020-10-22 11:51:25.000 296 21255.07 394.49 43056.20 48018.42 2020-10-22 11:51:26.000 296 21255.07 394.52 43056.18 48018.41 2020-10-22 11:51:27.000 296 21255.11 394.49 43056.15 48018.41 2020-10-22 11:51:28.000 296 21255.13 394.50 43056.17 48018.43 2020-10-22 11:51:29.000 296 21255.13 394.48 43056.18 48018.43 2020-10-22 11:51:30.000 296 21255.13 394.47 43056.20 48018.44 2020-10-22 11:51:31.000 296 21255.12 394.44 43056.21 48018.41 2020-10-22 11:51:32.000 296 21255.08 394.38 43056.20 48018.44 2020-10-22 11:51:33.000 296 21255.06 394.34 43056.22 48018.42 2020-10-22 11:51:34.000 296 21255.07 394.29 43056.23 48018.46 2020-10-22 11:51:35.000 296 21255.09 394.27 43056.27 48018.44 2020-10-22 11:51:36.000 296 21255.09 394.27 43056.26 48018.49 2020-10-22 11:51:37.000 296 21255.14 394.27 43056.25 48018.51 2020-10-22 11:51:38.000 296 21255.16 394.26 43056.26 48018.55 2020-10-22 11:51:39.000 296 21255.18 394.27 43056.28 48018.53 2020-10-22 11:51:40.000 296 21255.21 394.28 43056.27 48018.52 2020-10-22 11:51:41.000 296 21255.22 394.30 43056.27 48018.52 2020-10-22 11:51:42.000 296 21255.22 394.31 43056.27 48018.56 2020-10-22 11:51:43.000 296 21255.20 394.28 43056.25 48018.55 2020-10-22 11:51:44.000 296 21255.19 394.28 43056.28 48018.55 2020-10-22 11:51:45.000 296 21255.22 394.27 43056.28 48018.55 2020-10-22 11:51:46.000 296 21255.21 394.28 43056.28 48018.55 2020-10-22 11:51:47.000 296 21255.22 394.27 43056.30 48018.56 2020-10-22 11:51:48.000 296 21255.20 394.28 43056.30 48018.59 2020-10-22 11:51:49.000 296 21255.20 394.28 43056.31 48018.58 2020-10-22 11:51:50.000 296 21255.23 394.27 43056.33 48018.63 2020-10-22 11:51:51.000 296 21255.22 394.25 43056.31 48018.63 2020-10-22 11:51:52.000 296 21255.20 394.26 43056.35 48018.65 2020-10-22 11:51:53.000 296 21255.18 394.25 43056.37 48018.62 2020-10-22 11:51:54.000 296 21255.17 394.30 43056.36 48018.63 2020-10-22 11:51:55.000 296 21255.17 394.28 43056.37 48018.64 2020-10-22 11:51:56.000 296 21255.17 394.30 43056.40 48018.64 2020-10-22 11:51:57.000 296 21255.21 394.29 43056.37 48018.66 2020-10-22 11:51:58.000 296 21255.20 394.28 43056.37 48018.66 2020-10-22 11:51:59.000 296 21255.21 394.25 43056.37 48018.65 2020-10-22 11:52:00.000 296 21255.22 394.25 43056.34 48018.67 2020-10-22 11:52:01.000 296 21255.24 394.23 43056.35 48018.67 2020-10-22 11:52:02.000 296 21255.25 394.22 43056.39 48018.65 2020-10-22 11:52:03.000 296 21255.25 394.20 43056.42 48018.69 2020-10-22 11:52:04.000 296 21255.23 394.23 43056.41 48018.69 2020-10-22 11:52:05.000 296 21255.23 394.24 43056.41 48018.70 2020-10-22 11:52:06.000 296 21255.24 394.24 43056.39 48018.68 2020-10-22 11:52:07.000 296 21255.25 394.23 43056.40 48018.68 2020-10-22 11:52:08.000 296 21255.26 394.21 43056.38 48018.70 2020-10-22 11:52:09.000 296 21255.29 394.20 43056.40 48018.68 2020-10-22 11:52:10.000 296 21255.32 394.19 43056.38 48018.71 2020-10-22 11:52:11.000 296 21255.37 394.14 43056.42 48018.70 2020-10-22 11:52:12.000 296 21255.34 394.14 43056.42 48018.75 2020-10-22 11:52:13.000 296 21255.34 394.14 43056.44 48018.77 2020-10-22 11:52:14.000 296 21255.34 394.13 43056.43 48018.76 2020-10-22 11:52:15.000 296 21255.34 394.16 43056.46 48018.75 2020-10-22 11:52:16.000 296 21255.36 394.15 43056.49 48018.76 2020-10-22 11:52:17.000 296 21255.35 394.15 43056.47 48018.80 2020-10-22 11:52:18.000 296 21255.35 394.14 43056.46 48018.78 2020-10-22 11:52:19.000 296 21255.32 394.15 43056.45 48018.75 2020-10-22 11:52:20.000 296 21255.32 394.15 43056.46 48018.78 2020-10-22 11:52:21.000 296 21255.33 394.14 43056.44 48018.77 2020-10-22 11:52:22.000 296 21255.31 394.14 43056.45 48018.78 2020-10-22 11:52:23.000 296 21255.26 394.15 43056.45 48018.76 2020-10-22 11:52:24.000 296 21255.25 394.15 43056.47 48018.77 2020-10-22 11:52:25.000 296 21255.28 394.18 43056.51 48018.78 2020-10-22 11:52:26.000 296 21255.26 394.19 43056.51 48018.79 2020-10-22 11:52:27.000 296 21255.27 394.19 43056.49 48018.75 2020-10-22 11:52:28.000 296 21255.22 394.17 43056.49 48018.75 2020-10-22 11:52:29.000 296 21255.19 394.13 43056.51 48018.74 2020-10-22 11:52:30.000 296 21255.14 394.11 43056.56 48018.74 2020-10-22 11:52:31.000 296 21255.14 394.14 43056.58 48018.77 2020-10-22 11:52:32.000 296 21255.16 394.19 43056.56 48018.78 2020-10-22 11:52:33.000 296 21255.18 394.21 43056.50 48018.82 2020-10-22 11:52:34.000 296 21255.23 394.21 43056.48 48018.78 2020-10-22 11:52:35.000 296 21255.22 394.20 43056.46 48018.76 2020-10-22 11:52:36.000 296 21255.20 394.19 43056.49 48018.76 2020-10-22 11:52:37.000 296 21255.21 394.21 43056.47 48018.78 2020-10-22 11:52:38.000 296 21255.22 394.22 43056.48 48018.77 2020-10-22 11:52:39.000 296 21255.21 394.22 43056.46 48018.76 2020-10-22 11:52:40.000 296 21255.19 394.20 43056.43 48018.74 2020-10-22 11:52:41.000 296 21255.20 394.16 43056.42 48018.73 2020-10-22 11:52:42.000 296 21255.19 394.16 43056.44 48018.72 2020-10-22 11:52:43.000 296 21255.22 394.19 43056.44 48018.70 2020-10-22 11:52:44.000 296 21255.25 394.18 43056.43 48018.70 2020-10-22 11:52:45.000 296 21255.26 394.20 43056.38 48018.71 2020-10-22 11:52:46.000 296 21255.22 394.25 43056.37 48018.70 2020-10-22 11:52:47.000 296 21255.18 394.28 43056.39 48018.69 2020-10-22 11:52:48.000 296 21255.13 394.31 43056.33 48018.60 2020-10-22 11:52:49.000 296 21255.10 394.29 43056.28 48018.60 2020-10-22 11:52:50.000 296 21255.06 394.28 43056.25 48018.53 2020-10-22 11:52:51.000 296 21255.02 394.27 43056.23 48018.50 2020-10-22 11:52:52.000 296 21255.02 394.25 43056.22 48018.48 2020-10-22 11:52:53.000 296 21254.99 394.24 43056.20 48018.47 2020-10-22 11:52:54.000 296 21254.97 394.24 43056.20 48018.42 2020-10-22 11:52:55.000 296 21254.92 394.25 43056.18 48018.38 2020-10-22 11:52:56.000 296 21254.91 394.25 43056.16 48018.38 2020-10-22 11:52:57.000 296 21254.92 394.22 43056.14 48018.35 2020-10-22 11:52:58.000 296 21254.92 394.26 43056.13 48018.35 2020-10-22 11:52:59.000 296 21254.97 394.24 43056.15 48018.33 2020-10-22 11:53:00.000 296 21254.96 394.20 43056.15 48018.34 2020-10-22 11:53:01.000 296 21254.93 394.16 43056.17 48018.31 2020-10-22 11:53:02.000 296 21254.92 394.15 43056.17 48018.33 2020-10-22 11:53:03.000 296 21254.95 394.13 43056.20 48018.33 2020-10-22 11:53:04.000 296 21254.95 394.08 43056.23 48018.37 2020-10-22 11:53:05.000 296 21254.94 394.04 43056.25 48018.38 2020-10-22 11:53:06.000 296 21254.96 394.00 43056.24 48018.38 2020-10-22 11:53:07.000 296 21254.98 393.98 43056.27 48018.42 2020-10-22 11:53:08.000 296 21254.96 393.94 43056.29 48018.41 2020-10-22 11:53:09.000 296 21254.98 393.90 43056.32 48018.47 2020-10-22 11:53:10.000 296 21255.01 393.85 43056.35 48018.49 2020-10-22 11:53:11.000 296 21254.99 393.82 43056.41 48018.52 2020-10-22 11:53:12.000 296 21255.02 393.85 43056.42 48018.58 2020-10-22 11:53:13.000 296 21255.00 393.89 43056.43 48018.60 2020-10-22 11:53:14.000 296 21254.95 394.02 43056.39 48018.58 2020-10-22 11:53:15.000 296 21254.93 394.09 43056.30 48018.52 2020-10-22 11:53:16.000 296 21254.93 394.09 43056.26 48018.46 2020-10-22 11:53:17.000 296 21254.91 394.08 43056.25 48018.42 2020-10-22 11:53:18.000 296 21254.92 394.04 43056.25 48018.40 2020-10-22 11:53:19.000 296 21254.92 394.02 43056.24 48018.39 2020-10-22 11:53:20.000 296 21254.94 394.01 43056.26 48018.42 2020-10-22 11:53:21.000 296 21254.97 393.98 43056.31 48018.42 2020-10-22 11:53:22.000 296 21254.95 393.98 43056.28 48018.43 2020-10-22 11:53:23.000 296 21254.94 393.96 43056.32 48018.44 2020-10-22 11:53:24.000 296 21254.92 393.97 43056.33 48018.47 2020-10-22 11:53:25.000 296 21254.91 393.96 43056.35 48018.44 2020-10-22 11:53:26.000 296 21254.94 393.97 43056.33 48018.46 2020-10-22 11:53:27.000 296 21254.90 393.99 43056.32 48018.48 2020-10-22 11:53:28.000 296 21254.89 394.03 43056.34 48018.44 2020-10-22 11:53:29.000 296 21254.92 394.02 43056.35 48018.47 2020-10-22 11:53:30.000 296 21254.94 394.01 43056.33 48018.43 2020-10-22 11:53:31.000 296 21254.92 394.03 43056.34 48018.47 2020-10-22 11:53:32.000 296 21254.91 394.03 43056.35 48018.47 2020-10-22 11:53:33.000 296 21254.88 394.08 43056.36 48018.47 2020-10-22 11:53:34.000 296 21254.86 394.11 43056.37 48018.45 2020-10-22 11:53:35.000 296 21254.81 394.15 43056.31 48018.43 2020-10-22 11:53:36.000 296 21254.82 394.17 43056.28 48018.40 2020-10-22 11:53:37.000 296 21254.82 394.18 43056.25 48018.36 2020-10-22 11:53:38.000 296 21254.80 394.14 43056.26 48018.36 2020-10-22 11:53:39.000 296 21254.81 394.11 43056.29 48018.34 2020-10-22 11:53:40.000 296 21254.81 394.09 43056.30 48018.38 2020-10-22 11:53:41.000 296 21254.80 394.10 43056.35 48018.41 2020-10-22 11:53:42.000 296 21254.77 394.12 43056.36 48018.43 2020-10-22 11:53:43.000 296 21254.77 394.16 43056.37 48018.45 2020-10-22 11:53:44.000 296 21254.75 394.17 43056.35 48018.41 2020-10-22 11:53:45.000 296 21254.73 394.18 43056.36 48018.40 2020-10-22 11:53:46.000 296 21254.68 394.16 43056.36 48018.39 2020-10-22 11:53:47.000 296 21254.64 394.19 43056.35 48018.39 2020-10-22 11:53:48.000 296 21254.56 394.28 43056.29 48018.39 2020-10-22 11:53:49.000 296 21254.55 394.30 43056.25 48018.31 2020-10-22 11:53:50.000 296 21254.54 394.35 43056.21 48018.25 2020-10-22 11:53:51.000 296 21254.45 394.43 43056.17 48018.23 2020-10-22 11:53:52.000 296 21254.38 394.54 43056.11 48018.12 2020-10-22 11:53:53.000 296 21254.28 394.66 43056.03 48018.05 2020-10-22 11:53:54.000 296 21254.21 394.75 43055.93 48017.92 2020-10-22 11:53:55.000 296 21254.18 394.76 43055.86 48017.83 2020-10-22 11:53:56.000 296 21254.22 394.75 43055.81 48017.76 2020-10-22 11:53:57.000 296 21254.26 394.67 43055.80 48017.70 2020-10-22 11:53:58.000 296 21254.28 394.60 43055.84 48017.75 2020-10-22 11:53:59.000 296 21254.31 394.60 43055.85 48017.77 2020-10-22 11:54:00.000 296 21254.32 394.60 43055.88 48017.75 2020-10-22 11:54:01.000 296 21254.28 394.65 43055.85 48017.76 2020-10-22 11:54:02.000 296 21254.24 394.81 43055.80 48017.74 2020-10-22 11:54:03.000 296 21254.25 394.93 43055.75 48017.72 2020-10-22 11:54:04.000 296 21254.26 394.96 43055.64 48017.65 2020-10-22 11:54:05.000 296 21254.26 394.91 43055.63 48017.60 2020-10-22 11:54:06.000 296 21254.24 394.85 43055.66 48017.57 2020-10-22 11:54:07.000 296 21254.23 394.80 43055.66 48017.59 2020-10-22 11:54:08.000 296 21254.25 394.71 43055.72 48017.60 2020-10-22 11:54:09.000 296 21254.29 394.65 43055.80 48017.66 2020-10-22 11:54:10.000 296 21254.28 394.61 43055.84 48017.74 2020-10-22 11:54:11.000 296 21254.30 394.58 43055.86 48017.80 2020-10-22 11:54:12.000 296 21254.29 394.61 43055.89 48017.82 2020-10-22 11:54:13.000 296 21254.23 394.61 43055.94 48017.85 2020-10-22 11:54:14.000 296 21254.21 394.60 43055.98 48017.84 2020-10-22 11:54:15.000 296 21254.23 394.61 43056.04 48017.88 2020-10-22 11:54:16.000 296 21254.19 394.60 43056.08 48017.91 2020-10-22 11:54:17.000 296 21254.19 394.58 43056.07 48017.92 2020-10-22 11:54:18.000 296 21254.18 394.59 43056.11 48017.98 2020-10-22 11:54:19.000 296 21254.15 394.62 43056.15 48017.98 2020-10-22 11:54:20.000 296 21254.11 394.65 43056.18 48017.99 2020-10-22 11:54:21.000 296 21254.12 394.69 43056.18 48018.01 2020-10-22 11:54:22.000 296 21254.12 394.69 43056.17 48018.02 2020-10-22 11:54:23.000 296 21254.15 394.71 43056.16 48018.04 2020-10-22 11:54:24.000 296 21254.14 394.73 43056.16 48018.02 2020-10-22 11:54:25.000 296 21254.12 394.75 43056.19 48018.04 2020-10-22 11:54:26.000 296 21254.14 394.79 43056.16 48018.05 2020-10-22 11:54:27.000 296 21254.16 394.80 43056.16 48018.01 2020-10-22 11:54:28.000 296 21254.17 394.83 43056.14 48018.03 2020-10-22 11:54:29.000 296 21254.17 394.87 43056.14 48018.01 2020-10-22 11:54:30.000 296 21254.20 394.87 43056.12 48017.98 2020-10-22 11:54:31.000 296 21254.18 394.90 43056.11 48017.99 2020-10-22 11:54:32.000 296 21254.18 394.91 43056.09 48018.00 2020-10-22 11:54:33.000 296 21254.17 394.97 43056.06 48017.98 2020-10-22 11:54:34.000 296 21254.19 394.96 43056.09 48017.99 2020-10-22 11:54:35.000 296 21254.19 394.96 43056.11 48017.97 2020-10-22 11:54:36.000 296 21254.20 394.97 43056.09 48017.92 2020-10-22 11:54:37.000 296 21254.21 394.97 43056.07 48017.94 2020-10-22 11:54:38.000 296 21254.24 394.95 43056.09 48017.99 2020-10-22 11:54:39.000 296 21254.26 394.96 43056.11 48017.98 2020-10-22 11:54:40.000 296 21254.27 394.92 43056.16 48018.01 2020-10-22 11:54:41.000 296 21254.30 394.90 43056.15 48018.03 2020-10-22 11:54:42.000 296 21254.30 394.91 43056.14 48018.03 2020-10-22 11:54:43.000 296 21254.29 394.92 43056.14 48018.06 2020-10-22 11:54:44.000 296 21254.27 394.92 43056.15 48018.07 2020-10-22 11:54:45.000 296 21254.28 394.95 43056.15 48018.07 2020-10-22 11:54:46.000 296 21254.26 394.95 43056.16 48018.04 2020-10-22 11:54:47.000 296 21254.26 394.93 43056.15 48018.03 2020-10-22 11:54:48.000 296 21254.27 394.93 43056.13 48018.03 2020-10-22 11:54:49.000 296 21254.25 394.95 43056.11 48018.00 2020-10-22 11:54:50.000 296 21254.26 395.02 43056.12 48018.05 2020-10-22 11:54:51.000 296 21254.29 395.08 43056.08 48018.01 2020-10-22 11:54:52.000 296 21254.32 395.10 43056.07 48018.00 2020-10-22 11:54:53.000 296 21254.28 395.12 43056.07 48017.99 2020-10-22 11:54:54.000 296 21254.25 395.11 43056.03 48017.97 2020-10-22 11:54:55.000 296 21254.25 395.09 43056.08 48017.99 2020-10-22 11:54:56.000 296 21254.22 395.11 43056.12 48017.99 2020-10-22 11:54:57.000 296 21254.20 395.13 43056.12 48017.98 2020-10-22 11:54:58.000 296 21254.21 395.15 43056.11 48017.98 2020-10-22 11:54:59.000 296 21254.24 395.19 43056.09 48018.01 2020-10-22 11:55:00.000 296 21254.26 395.20 43056.08 48018.01 2020-10-22 11:55:01.000 296 21254.27 395.18 43056.11 48018.01 2020-10-22 11:55:02.000 296 21254.26 395.18 43056.13 48018.02 2020-10-22 11:55:03.000 296 21254.23 395.17 43056.14 48018.02 2020-10-22 11:55:04.000 296 21254.23 395.11 43056.13 48018.04 2020-10-22 11:55:05.000 296 21254.24 395.06 43056.20 48018.05 2020-10-22 11:55:06.000 296 21254.27 395.03 43056.25 48018.08 2020-10-22 11:55:07.000 296 21254.28 395.01 43056.26 48018.14 2020-10-22 11:55:08.000 296 21254.28 395.00 43056.29 48018.18 2020-10-22 11:55:09.000 296 21254.31 394.97 43056.32 48018.19 2020-10-22 11:55:10.000 296 21254.31 394.99 43056.31 48018.24 2020-10-22 11:55:11.000 296 21254.32 395.01 43056.33 48018.20 2020-10-22 11:55:12.000 296 21254.31 395.07 43056.33 48018.25 2020-10-22 11:55:13.000 296 21254.35 395.11 43056.34 48018.24 2020-10-22 11:55:14.000 296 21254.34 395.11 43056.32 48018.23 2020-10-22 11:55:15.000 296 21254.33 395.10 43056.31 48018.22 2020-10-22 11:55:16.000 296 21254.35 395.08 43056.30 48018.24 2020-10-22 11:55:17.000 296 21254.35 395.12 43056.31 48018.23 2020-10-22 11:55:18.000 296 21254.30 395.14 43056.29 48018.19 2020-10-22 11:55:19.000 296 21254.26 395.15 43056.32 48018.18 2020-10-22 11:55:20.000 296 21254.26 395.17 43056.29 48018.19 2020-10-22 11:55:21.000 296 21254.25 395.16 43056.25 48018.18 2020-10-22 11:55:22.000 296 21254.24 395.17 43056.29 48018.16 2020-10-22 11:55:23.000 296 21254.25 395.20 43056.30 48018.18 2020-10-22 11:55:24.000 296 21254.28 395.19 43056.29 48018.18 2020-10-22 11:55:25.000 296 21254.26 395.19 43056.28 48018.18 2020-10-22 11:55:26.000 296 21254.28 395.15 43056.31 48018.19 2020-10-22 11:55:27.000 296 21254.26 395.11 43056.31 48018.19 2020-10-22 11:55:28.000 296 21254.24 395.08 43056.32 48018.21 2020-10-22 11:55:29.000 296 21254.26 395.07 43056.35 48018.22 2020-10-22 11:55:30.000 296 21254.25 395.05 43056.40 48018.24 2020-10-22 11:55:31.000 296 21254.28 395.05 43056.41 48018.28 2020-10-22 11:55:32.000 296 21254.26 395.09 43056.39 48018.28 2020-10-22 11:55:33.000 296 21254.28 395.12 43056.38 48018.28 2020-10-22 11:55:34.000 296 21254.28 395.13 43056.38 48018.28 2020-10-22 11:55:35.000 296 21254.27 395.18 43056.38 48018.24 2020-10-22 11:55:36.000 296 21254.29 395.18 43056.37 48018.26 2020-10-22 11:55:37.000 296 21254.29 395.17 43056.38 48018.26 2020-10-22 11:55:38.000 296 21254.31 395.20 43056.36 48018.24 2020-10-22 11:55:39.000 296 21254.30 395.22 43056.37 48018.22 2020-10-22 11:55:40.000 296 21254.32 395.21 43056.36 48018.24 2020-10-22 11:55:41.000 296 21254.31 395.20 43056.31 48018.25 2020-10-22 11:55:42.000 296 21254.29 395.20 43056.33 48018.20 2020-10-22 11:55:43.000 296 21254.31 395.21 43056.36 48018.22 2020-10-22 11:55:44.000 296 21254.31 395.23 43056.38 48018.25 2020-10-22 11:55:45.000 296 21254.31 395.24 43056.36 48018.26 2020-10-22 11:55:46.000 296 21254.28 395.22 43056.38 48018.28 2020-10-22 11:55:47.000 296 21254.28 395.21 43056.42 48018.26 2020-10-22 11:55:48.000 296 21254.31 395.21 43056.44 48018.26 2020-10-22 11:55:49.000 296 21254.30 395.22 43056.43 48018.30 2020-10-22 11:55:50.000 296 21254.31 395.18 43056.46 48018.33 2020-10-22 11:55:51.000 296 21254.26 395.14 43056.50 48018.31 2020-10-22 11:55:52.000 296 21254.23 395.13 43056.55 48018.34 2020-10-22 11:55:53.000 296 21254.24 395.16 43056.59 48018.41 2020-10-22 11:55:54.000 296 21254.28 395.17 43056.63 48018.38 2020-10-22 11:55:55.000 296 21254.26 395.21 43056.63 48018.49 2020-10-22 11:55:56.000 296 21254.26 395.25 43056.66 48018.49 2020-10-22 11:55:57.000 296 21254.28 395.29 43056.65 48018.49 2020-10-22 11:55:58.000 296 21254.34 395.32 43056.64 48018.46 2020-10-22 11:55:59.000 296 21254.31 395.39 43056.60 48018.45 2020-10-22 11:56:00.000 296 21254.27 395.42 43056.58 48018.42 2020-10-22 11:56:01.000 296 21254.26 395.48 43056.59 48018.42 2020-10-22 11:56:02.000 296 21254.19 395.56 43056.55 48018.36 2020-10-22 11:56:03.000 296 21254.12 395.67 43056.48 48018.33 2020-10-22 11:56:04.000 296 21254.11 395.75 43056.41 48018.27 2020-10-22 11:56:05.000 296 21254.10 395.77 43056.35 48018.20 2020-10-22 11:56:06.000 296 21254.09 395.77 43056.33 48018.16 2020-10-22 11:56:07.000 296 21254.13 395.76 43056.33 48018.12 2020-10-22 11:56:08.000 296 21254.14 395.73 43056.31 48018.14 2020-10-22 11:56:09.000 296 21254.15 395.69 43056.29 48018.09 2020-10-22 11:56:10.000 296 21254.16 395.63 43056.34 48018.10 2020-10-22 11:56:11.000 296 21254.17 395.57 43056.39 48018.17 2020-10-22 11:56:12.000 296 21254.18 395.50 43056.42 48018.22 2020-10-22 11:56:13.000 296 21254.24 395.48 43056.46 48018.26 2020-10-22 11:56:14.000 296 21254.25 395.49 43056.51 48018.32 2020-10-22 11:56:15.000 296 21254.25 395.51 43056.49 48018.32 2020-10-22 11:56:16.000 296 21254.28 395.52 43056.48 48018.33 2020-10-22 11:56:17.000 296 21254.26 395.55 43056.48 48018.34 2020-10-22 11:56:18.000 296 21254.28 395.56 43056.46 48018.30 2020-10-22 11:56:19.000 296 21254.31 395.53 43056.46 48018.31 2020-10-22 11:56:20.000 296 21254.32 395.50 43056.50 48018.34 2020-10-22 11:56:21.000 296 21254.33 395.51 43056.53 48018.39 2020-10-22 11:56:22.000 296 21254.33 395.50 43056.58 48018.36 2020-10-22 11:56:23.000 296 21254.31 395.52 43056.58 48018.40 2020-10-22 11:56:24.000 296 21254.32 395.50 43056.61 48018.44 2020-10-22 11:56:25.000 296 21254.32 395.49 43056.59 48018.41 2020-10-22 11:56:26.000 296 21254.34 395.48 43056.62 48018.45 2020-10-22 11:56:27.000 296 21254.35 395.50 43056.61 48018.47 2020-10-22 11:56:28.000 296 21254.36 395.49 43056.62 48018.45 2020-10-22 11:56:29.000 296 21254.37 395.49 43056.63 48018.49 2020-10-22 11:56:30.000 296 21254.39 395.50 43056.61 48018.48 2020-10-22 11:56:31.000 296 21254.41 395.46 43056.62 48018.50 2020-10-22 11:56:32.000 296 21254.40 395.48 43056.63 48018.51 2020-10-22 11:56:33.000 296 21254.41 395.47 43056.70 48018.53 2020-10-22 11:56:34.000 296 21254.39 395.46 43056.68 48018.54 2020-10-22 11:56:35.000 296 21254.35 395.47 43056.64 48018.51 2020-10-22 11:56:36.000 296 21254.31 395.47 43056.68 48018.51 2020-10-22 11:56:37.000 296 21254.30 395.49 43056.68 48018.51 2020-10-22 11:56:38.000 296 21254.32 395.52 43056.68 48018.51 2020-10-22 11:56:39.000 296 21254.28 395.56 43056.67 48018.50 2020-10-22 11:56:40.000 296 21254.22 395.59 43056.66 48018.46 2020-10-22 11:56:41.000 296 21254.21 395.62 43056.61 48018.45 2020-10-22 11:56:42.000 296 21254.15 395.63 43056.59 48018.39 2020-10-22 11:56:43.000 296 21254.15 395.63 43056.58 48018.36 2020-10-22 11:56:44.000 296 21254.14 395.65 43056.53 48018.35 2020-10-22 11:56:45.000 296 21254.14 395.65 43056.52 48018.32 2020-10-22 11:56:46.000 296 21254.13 395.62 43056.49 48018.32 2020-10-22 11:56:47.000 296 21254.16 395.59 43056.51 48018.32 2020-10-22 11:56:48.000 296 21254.20 395.62 43056.52 48018.31 2020-10-22 11:56:49.000 296 21254.19 395.66 43056.52 48018.30 2020-10-22 11:56:50.000 296 21254.21 395.66 43056.48 48018.28 2020-10-22 11:56:51.000 296 21254.20 395.65 43056.46 48018.28 2020-10-22 11:56:52.000 296 21254.18 395.65 43056.46 48018.27 2020-10-22 11:56:53.000 296 21254.17 395.69 43056.43 48018.28 2020-10-22 11:56:54.000 296 21254.14 395.71 43056.43 48018.24 2020-10-22 11:56:55.000 296 21254.10 395.77 43056.37 48018.18 2020-10-22 11:56:56.000 296 21254.07 395.79 43056.26 48018.11 2020-10-22 11:56:57.000 296 21254.04 395.79 43056.23 48018.06 2020-10-22 11:56:58.000 296 21254.00 395.82 43056.18 48018.02 2020-10-22 11:56:59.000 296 21253.99 395.83 43056.15 48017.95 2020-10-22 11:57:00.000 296 21253.99 395.85 43056.10 48017.93 2020-10-22 11:57:01.000 296 21253.98 395.89 43056.06 48017.87 2020-10-22 11:57:02.000 296 21253.91 395.94 43056.05 48017.81 2020-10-22 11:57:03.000 296 21253.88 395.99 43056.00 48017.76 2020-10-22 11:57:04.000 296 21253.82 396.07 43055.87 48017.66 2020-10-22 11:57:05.000 296 21253.80 396.14 43055.77 48017.62 2020-10-22 11:57:06.000 296 21253.79 396.16 43055.73 48017.56 2020-10-22 11:57:07.000 296 21253.78 396.19 43055.69 48017.45 2020-10-22 11:57:08.000 296 21253.79 396.21 43055.65 48017.42 2020-10-22 11:57:09.000 296 21253.75 396.22 43055.59 48017.38 2020-10-22 11:57:10.000 296 21253.70 396.21 43055.58 48017.33 2020-10-22 11:57:11.000 296 21253.72 396.20 43055.57 48017.31 2020-10-22 11:57:12.000 296 21253.72 396.20 43055.55 48017.26 2020-10-22 11:57:13.000 296 21253.69 396.18 43055.56 48017.22 2020-10-22 11:57:14.000 296 21253.68 396.19 43055.51 48017.24 2020-10-22 11:57:15.000 296 21253.71 396.14 43055.53 48017.25 2020-10-22 11:57:16.000 296 21253.72 396.13 43055.53 48017.25 2020-10-22 11:57:17.000 296 21253.72 396.09 43055.55 48017.27 2020-10-22 11:57:18.000 296 21253.73 396.06 43055.60 48017.27 2020-10-22 11:57:19.000 296 21253.69 396.03 43055.62 48017.30 2020-10-22 11:57:20.000 296 21253.71 396.01 43055.66 48017.34 2020-10-22 11:57:21.000 296 21253.71 396.02 43055.68 48017.33 2020-10-22 11:57:22.000 296 21253.74 396.00 43055.73 48017.38 2020-10-22 11:57:23.000 296 21253.71 395.98 43055.74 48017.40 2020-10-22 11:57:24.000 296 21253.71 395.98 43055.74 48017.41 2020-10-22 11:57:25.000 296 21253.69 396.03 43055.76 48017.44 2020-10-22 11:57:26.000 296 21253.72 396.02 43055.78 48017.43 2020-10-22 11:57:27.000 296 21253.73 396.03 43055.76 48017.45 2020-10-22 11:57:28.000 296 21253.70 396.04 43055.77 48017.47 2020-10-22 11:57:29.000 296 21253.64 396.05 43055.83 48017.48 2020-10-22 11:57:30.000 296 21253.63 396.06 43055.85 48017.50 2020-10-22 11:57:31.000 296 21253.63 396.11 43055.86 48017.47 2020-10-22 11:57:32.000 296 21253.67 396.18 43055.86 48017.53 2020-10-22 11:57:33.000 296 21253.71 396.22 43055.87 48017.54 2020-10-22 11:57:34.000 296 21253.75 396.26 43055.85 48017.50 2020-10-22 11:57:35.000 296 21253.74 396.25 43055.85 48017.51 2020-10-22 11:57:36.000 296 21253.74 396.25 43055.84 48017.53 2020-10-22 11:57:37.000 296 21253.77 396.23 43055.84 48017.51 2020-10-22 11:57:38.000 296 21253.78 396.27 43055.85 48017.55 2020-10-22 11:57:39.000 296 21253.84 396.29 43055.88 48017.56 2020-10-22 11:57:40.000 296 21253.86 396.27 43055.88 48017.58 2020-10-22 11:57:41.000 296 21253.93 396.23 43055.89 48017.62 2020-10-22 11:57:42.000 296 21253.91 396.24 43055.87 48017.64 2020-10-22 11:57:43.000 296 21253.92 396.19 43055.87 48017.66 2020-10-22 11:57:44.000 296 21253.90 396.15 43055.92 48017.67 2020-10-22 11:57:45.000 296 21253.90 396.16 43055.96 48017.68 2020-10-22 11:57:46.000 296 21253.91 396.16 43055.94 48017.70 2020-10-22 11:57:47.000 296 21253.94 396.14 43055.98 48017.70 2020-10-22 11:57:48.000 296 21253.96 396.16 43055.97 48017.74 2020-10-22 11:57:49.000 296 21253.93 396.13 43055.96 48017.75 2020-10-22 11:57:50.000 296 21253.91 396.12 43055.96 48017.74 2020-10-22 11:57:51.000 296 21253.91 396.16 43055.97 48017.74 2020-10-22 11:57:52.000 296 21253.92 396.18 43056.01 48017.76 2020-10-22 11:57:53.000 296 21253.91 396.20 43055.95 48017.74 2020-10-22 11:57:54.000 296 21253.92 396.16 43055.93 48017.73 2020-10-22 11:57:55.000 296 21253.94 396.16 43055.96 48017.74 2020-10-22 11:57:56.000 296 21254.00 396.13 43055.95 48017.73 2020-10-22 11:57:57.000 296 21254.04 396.13 43055.94 48017.76 2020-10-22 11:57:58.000 296 21254.03 396.13 43055.96 48017.77 2020-10-22 11:57:59.000 296 21254.01 396.17 43055.97 48017.77 2020-10-22 11:58:00.000 296 21254.01 396.16 43055.94 48017.73 2020-10-22 11:58:01.000 296 21254.02 396.20 43055.91 48017.73 2020-10-22 11:58:02.000 296 21254.00 396.17 43055.88 48017.71 2020-10-22 11:58:03.000 296 21253.93 396.14 43055.88 48017.67 2020-10-22 11:58:04.000 296 21253.90 396.13 43055.92 48017.62 2020-10-22 11:58:05.000 296 21253.88 396.10 43055.91 48017.63 2020-10-22 11:58:06.000 296 21253.85 396.07 43055.91 48017.64 2020-10-22 11:58:07.000 296 21253.91 396.04 43055.91 48017.64 2020-10-22 11:58:08.000 296 21253.94 396.02 43055.90 48017.67 2020-10-22 11:58:09.000 296 21253.96 396.02 43055.88 48017.65 2020-10-22 11:58:10.000 296 21254.00 396.02 43055.87 48017.68 2020-10-22 11:58:11.000 296 21253.99 396.03 43055.93 48017.72 2020-10-22 11:58:12.000 296 21254.04 396.00 43055.92 48017.75 2020-10-22 11:58:13.000 296 21254.06 395.99 43055.96 48017.78 2020-10-22 11:58:14.000 296 21254.10 395.98 43055.98 48017.78 2020-10-22 11:58:15.000 296 21254.09 396.02 43056.00 48017.83 2020-10-22 11:58:16.000 296 21254.08 395.98 43056.00 48017.81 2020-10-22 11:58:17.000 296 21254.07 395.93 43056.03 48017.81 2020-10-22 11:58:18.000 296 21254.02 395.91 43056.04 48017.83 2020-10-22 11:58:19.000 296 21254.01 395.90 43056.04 48017.83 2020-10-22 11:58:20.000 296 21254.00 395.89 43056.03 48017.85 2020-10-22 11:58:21.000 296 21253.94 395.91 43056.03 48017.83 2020-10-22 11:58:22.000 296 21253.93 395.90 43056.01 48017.81 2020-10-22 11:58:23.000 296 21253.96 395.92 43056.01 48017.78 2020-10-22 11:58:24.000 296 21253.98 395.93 43056.02 48017.78 2020-10-22 11:58:25.000 296 21253.94 395.93 43055.96 48017.73 2020-10-22 11:58:26.000 296 21253.91 395.93 43055.95 48017.75 2020-10-22 11:58:27.000 296 21253.91 395.93 43055.93 48017.71 2020-10-22 11:58:28.000 296 21253.86 395.91 43055.93 48017.67 2020-10-22 11:58:29.000 296 21253.83 395.90 43055.92 48017.68 2020-10-22 11:58:30.000 296 21253.84 395.90 43055.91 48017.64 2020-10-22 11:58:31.000 296 21253.87 395.87 43055.89 48017.65 2020-10-22 11:58:32.000 296 21253.88 395.84 43055.90 48017.66 2020-10-22 11:58:33.000 296 21253.87 395.82 43055.94 48017.68 2020-10-22 11:58:34.000 296 21253.89 395.78 43055.96 48017.65 2020-10-22 11:58:35.000 296 21253.88 395.76 43055.99 48017.69 2020-10-22 11:58:36.000 296 21253.93 395.72 43056.02 48017.70 2020-10-22 11:58:37.000 296 21253.97 395.65 43056.04 48017.71 2020-10-22 11:58:38.000 296 21253.96 395.61 43056.03 48017.78 2020-10-22 11:58:39.000 296 21253.98 395.60 43056.05 48017.79 2020-10-22 11:58:40.000 296 21254.03 395.61 43056.05 48017.80 2020-10-22 11:58:41.000 296 21254.04 395.61 43056.07 48017.80 2020-10-22 11:58:42.000 296 21254.05 395.58 43056.07 48017.85 2020-10-22 11:58:43.000 296 21254.05 395.58 43056.06 48017.84 2020-10-22 11:58:44.000 296 21254.03 395.58 43056.06 48017.85 2020-10-22 11:58:45.000 296 21254.02 395.54 43056.08 48017.83 2020-10-22 11:58:46.000 296 21254.01 395.53 43056.09 48017.82 2020-10-22 11:58:47.000 296 21254.02 395.54 43056.07 48017.84 2020-10-22 11:58:48.000 296 21254.03 395.54 43056.06 48017.82 2020-10-22 11:58:49.000 296 21254.02 395.55 43056.08 48017.85 2020-10-22 11:58:50.000 296 21253.98 395.59 43056.05 48017.83 2020-10-22 11:58:51.000 296 21253.99 395.76 43056.00 48017.83 2020-10-22 11:58:52.000 296 21254.01 395.86 43055.94 48017.78 2020-10-22 11:58:53.000 296 21253.99 395.92 43055.86 48017.69 2020-10-22 11:58:54.000 296 21254.03 395.96 43055.78 48017.61 2020-10-22 11:58:55.000 296 21254.08 396.00 43055.72 48017.60 2020-10-22 11:58:56.000 296 21254.13 396.00 43055.75 48017.58 2020-10-22 11:58:57.000 296 21254.15 395.96 43055.74 48017.61 2020-10-22 11:58:58.000 296 21254.13 395.94 43055.74 48017.61 2020-10-22 11:58:59.000 296 21254.13 395.91 43055.80 48017.63 2020-10-22 11:59:00.000 296 21254.20 395.89 43055.81 48017.65 2020-10-22 11:59:01.000 296 21254.24 395.86 43055.85 48017.68 2020-10-22 11:59:02.000 296 21254.27 395.82 43055.86 48017.72 2020-10-22 11:59:03.000 296 21254.27 395.81 43055.91 48017.76 2020-10-22 11:59:04.000 296 21254.31 395.77 43055.91 48017.77 2020-10-22 11:59:05.000 296 21254.30 395.71 43055.93 48017.80 2020-10-22 11:59:06.000 296 21254.31 395.58 43056.00 48017.83 2020-10-22 11:59:07.000 296 21254.26 395.52 43056.05 48017.93 2020-10-22 11:59:08.000 296 21254.25 395.45 43056.15 48017.95 2020-10-22 11:59:09.000 296 21254.25 395.40 43056.19 48018.01 2020-10-22 11:59:10.000 296 21254.26 395.36 43056.24 48018.11 2020-10-22 11:59:11.000 296 21254.24 395.31 43056.31 48018.13 2020-10-22 11:59:12.000 296 21254.25 395.24 43056.38 48018.18 2020-10-22 11:59:13.000 296 21254.20 395.22 43056.41 48018.23 2020-10-22 11:59:14.000 296 21254.17 395.24 43056.42 48018.24 2020-10-22 11:59:15.000 296 21254.17 395.23 43056.43 48018.26 2020-10-22 11:59:16.000 296 21254.20 395.27 43056.46 48018.30 2020-10-22 11:59:17.000 296 21254.18 395.31 43056.49 48018.26 2020-10-22 11:59:18.000 296 21254.13 395.30 43056.48 48018.26 2020-10-22 11:59:19.000 296 21254.15 395.29 43056.49 48018.28 2020-10-22 11:59:20.000 296 21254.17 395.27 43056.49 48018.25 2020-10-22 11:59:21.000 296 21254.15 395.22 43056.49 48018.25 2020-10-22 11:59:22.000 296 21254.18 395.19 43056.53 48018.29 2020-10-22 11:59:23.000 296 21254.19 395.21 43056.56 48018.29 2020-10-22 11:59:24.000 296 21254.22 395.22 43056.58 48018.32 2020-10-22 11:59:25.000 296 21254.26 395.22 43056.59 48018.34 2020-10-22 11:59:26.000 296 21254.27 395.29 43056.51 48018.37 2020-10-22 11:59:27.000 296 21254.32 395.31 43056.49 48018.33 2020-10-22 11:59:28.000 296 21254.29 395.37 43056.42 48018.32 2020-10-22 11:59:29.000 296 21254.32 395.39 43056.39 48018.28 2020-10-22 11:59:30.000 296 21254.35 395.35 43056.37 48018.27 2020-10-22 11:59:31.000 296 21254.36 395.35 43056.41 48018.25 2020-10-22 11:59:32.000 296 21254.44 395.34 43056.38 48018.23 2020-10-22 11:59:33.000 296 21254.45 395.35 43056.37 48018.28 2020-10-22 11:59:34.000 296 21254.44 395.32 43056.37 48018.28 2020-10-22 11:59:35.000 296 21254.47 395.31 43056.38 48018.26 2020-10-22 11:59:36.000 296 21254.48 395.31 43056.38 48018.31 2020-10-22 11:59:37.000 296 21254.46 395.31 43056.38 48018.29 2020-10-22 11:59:38.000 296 21254.44 395.34 43056.39 48018.29 2020-10-22 11:59:39.000 296 21254.47 395.34 43056.39 48018.32 2020-10-22 11:59:40.000 296 21254.50 395.32 43056.41 48018.29 2020-10-22 11:59:41.000 296 21254.48 395.31 43056.38 48018.30 2020-10-22 11:59:42.000 296 21254.47 395.29 43056.38 48018.31 2020-10-22 11:59:43.000 296 21254.46 395.27 43056.41 48018.33 2020-10-22 11:59:44.000 296 21254.42 395.28 43056.41 48018.33 2020-10-22 11:59:45.000 296 21254.44 395.29 43056.39 48018.33 2020-10-22 11:59:46.000 296 21254.46 395.27 43056.40 48018.31 2020-10-22 11:59:47.000 296 21254.46 395.29 43056.41 48018.30 2020-10-22 11:59:48.000 296 21254.40 395.31 43056.38 48018.29 2020-10-22 11:59:49.000 296 21254.38 395.29 43056.37 48018.26 2020-10-22 11:59:50.000 296 21254.36 395.31 43056.36 48018.24 2020-10-22 11:59:51.000 296 21254.35 395.31 43056.33 48018.23 2020-10-22 11:59:52.000 296 21254.32 395.29 43056.28 48018.20 2020-10-22 11:59:53.000 296 21254.34 395.26 43056.27 48018.18 2020-10-22 11:59:54.000 296 21254.39 395.23 43056.27 48018.19 2020-10-22 11:59:55.000 296 21254.42 395.23 43056.30 48018.19 2020-10-22 11:59:56.000 296 21254.45 395.26 43056.26 48018.19 2020-10-22 11:59:57.000 296 21254.48 395.28 43056.22 48018.19 2020-10-22 11:59:58.000 296 21254.53 395.29 43056.23 48018.16 2020-10-22 11:59:59.000 296 21254.51 395.29 43056.21 48018.19 2020-10-22 12:00:00.000 296 21254.56 395.27 43056.20 48018.15 2020-10-22 12:00:01.000 296 21254.55 395.24 43056.18 48018.18 2020-10-22 12:00:02.000 296 21254.55 395.23 43056.22 48018.14 2020-10-22 12:00:03.000 296 21254.58 395.21 43056.21 48018.15 2020-10-22 12:00:04.000 296 21254.49 395.23 43056.22 48018.16 2020-10-22 12:00:05.000 296 21254.43 395.26 43056.19 48018.14 2020-10-22 12:00:06.000 296 21254.40 395.32 43056.15 48018.09 2020-10-22 12:00:07.000 296 21254.33 395.33 43056.07 48018.03 2020-10-22 12:00:08.000 296 21254.31 395.31 43056.07 48017.99 2020-10-22 12:00:09.000 296 21254.30 395.37 43056.03 48017.95 2020-10-22 12:00:10.000 296 21254.27 395.47 43055.95 48017.93 2020-10-22 12:00:11.000 296 21254.24 395.52 43055.88 48017.82 2020-10-22 12:00:12.000 296 21254.21 395.50 43055.86 48017.80 2020-10-22 12:00:13.000 296 21254.24 395.48 43055.82 48017.75 2020-10-22 12:00:14.000 296 21254.24 395.46 43055.81 48017.71 2020-10-22 12:00:15.000 296 21254.27 395.41 43055.84 48017.70 2020-10-22 12:00:16.000 296 21254.30 395.35 43055.82 48017.74 2020-10-22 12:00:17.000 296 21254.29 395.34 43055.83 48017.77 2020-10-22 12:00:18.000 296 21254.23 395.36 43055.82 48017.74 2020-10-22 12:00:19.000 296 21254.23 395.33 43055.82 48017.73 2020-10-22 12:00:20.000 296 21254.26 395.34 43055.85 48017.71 2020-10-22 12:00:21.000 296 21254.25 395.31 43055.88 48017.71 2020-10-22 12:00:22.000 296 21254.23 395.28 43055.88 48017.73 2020-10-22 12:00:23.000 296 21254.22 395.26 43055.90 48017.73 2020-10-22 12:00:24.000 296 21254.25 395.24 43055.86 48017.73 2020-10-22 12:00:25.000 296 21254.25 395.27 43055.88 48017.73 2020-10-22 12:00:26.000 296 21254.25 395.25 43055.90 48017.74 2020-10-22 12:00:27.000 296 21254.26 395.24 43055.91 48017.76 2020-10-22 12:00:28.000 296 21254.25 395.22 43055.91 48017.78 2020-10-22 12:00:29.000 296 21254.24 395.22 43055.90 48017.74 2020-10-22 12:00:30.000 296 21254.28 395.16 43055.92 48017.76 2020-10-22 12:00:31.000 296 21254.29 395.15 43055.94 48017.77 2020-10-22 12:00:32.000 296 21254.33 395.14 43055.92 48017.84 2020-10-22 12:00:33.000 296 21254.34 395.13 43055.98 48017.85 2020-10-22 12:00:34.000 296 21254.39 395.08 43056.02 48017.88 2020-10-22 12:00:35.000 296 21254.39 395.07 43056.01 48017.93 2020-10-22 12:00:36.000 296 21254.40 395.02 43056.02 48017.91 2020-10-22 12:00:37.000 296 21254.38 395.01 43056.07 48017.96 2020-10-22 12:00:38.000 296 21254.41 394.98 43056.06 48017.96 2020-10-22 12:00:39.000 296 21254.40 394.96 43056.05 48018.00 2020-10-22 12:00:40.000 296 21254.39 394.96 43056.06 48018.00 2020-10-22 12:00:41.000 296 21254.41 394.96 43056.05 48017.99 2020-10-22 12:00:42.000 296 21254.40 394.92 43056.02 48017.95 2020-10-22 12:00:43.000 296 21254.42 394.87 43055.99 48017.95 2020-10-22 12:00:44.000 296 21254.44 394.83 43055.99 48017.95 2020-10-22 12:00:45.000 296 21254.42 394.81 43056.00 48017.91 2020-10-22 12:00:46.000 296 21254.45 394.77 43056.03 48017.95 2020-10-22 12:00:47.000 296 21254.43 394.76 43056.04 48017.96 2020-10-22 12:00:48.000 296 21254.39 394.76 43056.04 48017.94 2020-10-22 12:00:49.000 296 21254.35 394.79 43056.03 48017.94 2020-10-22 12:00:50.000 296 21254.32 394.78 43056.03 48017.94 2020-10-22 12:00:51.000 296 21254.32 394.76 43056.03 48017.92 2020-10-22 12:00:52.000 296 21254.31 394.80 43056.01 48017.91 2020-10-22 12:00:53.000 296 21254.26 394.83 43055.99 48017.87 2020-10-22 12:00:54.000 296 21254.24 394.84 43055.99 48017.86 2020-10-22 12:00:55.000 296 21254.24 394.86 43055.96 48017.82 2020-10-22 12:00:56.000 296 21254.26 394.85 43055.93 48017.84 2020-10-22 12:00:57.000 296 21254.27 394.86 43055.92 48017.81 2020-10-22 12:00:58.000 296 21254.30 394.85 43055.90 48017.80 2020-10-22 12:00:59.000 296 21254.32 394.83 43055.88 48017.81 2020-10-22 12:01:00.000 296 21254.34 394.84 43055.88 48017.81 2020-10-22 12:01:01.000 296 21254.31 394.84 43055.85 48017.79 2020-10-22 12:01:02.000 296 21254.27 394.87 43055.83 48017.79 2020-10-22 12:01:03.000 296 21254.26 394.91 43055.83 48017.76 2020-10-22 12:01:04.000 296 21254.26 394.90 43055.83 48017.77 2020-10-22 12:01:05.000 296 21254.27 394.90 43055.79 48017.71 2020-10-22 12:01:06.000 296 21254.25 394.87 43055.81 48017.69 2020-10-22 12:01:07.000 296 21254.21 394.87 43055.82 48017.70 2020-10-22 12:01:08.000 296 21254.24 394.86 43055.81 48017.68 2020-10-22 12:01:09.000 296 21254.22 394.90 43055.78 48017.70 2020-10-22 12:01:10.000 296 21254.22 394.93 43055.76 48017.65 2020-10-22 12:01:11.000 296 21254.24 394.96 43055.71 48017.65 2020-10-22 12:01:12.000 296 21254.27 394.96 43055.69 48017.63 2020-10-22 12:01:13.000 296 21254.31 394.97 43055.72 48017.63 2020-10-22 12:01:14.000 296 21254.34 394.98 43055.70 48017.62 2020-10-22 12:01:15.000 296 21254.33 394.95 43055.71 48017.64 2020-10-22 12:01:16.000 296 21254.31 394.86 43055.75 48017.66 2020-10-22 12:01:17.000 296 21254.29 394.76 43055.80 48017.65 2020-10-22 12:01:18.000 296 21254.33 394.75 43055.84 48017.69 2020-10-22 12:01:19.000 296 21254.38 394.77 43055.90 48017.77 2020-10-22 12:01:20.000 296 21254.40 394.80 43055.88 48017.78 2020-10-22 12:01:21.000 296 21254.43 394.81 43055.86 48017.83 2020-10-22 12:01:22.000 296 21254.47 394.77 43055.85 48017.84 2020-10-22 12:01:23.000 296 21254.46 394.73 43055.86 48017.82 2020-10-22 12:01:24.000 296 21254.45 394.73 43055.84 48017.87 2020-10-22 12:01:25.000 296 21254.48 394.75 43055.87 48017.86 2020-10-22 12:01:26.000 296 21254.49 394.72 43055.93 48017.86 2020-10-22 12:01:27.000 296 21254.46 394.72 43055.93 48017.86 2020-10-22 12:01:28.000 296 21254.51 394.72 43055.93 48017.88 2020-10-22 12:01:29.000 296 21254.50 394.72 43055.94 48017.89 2020-10-22 12:01:30.000 296 21254.51 394.73 43055.93 48017.91 2020-10-22 12:01:31.000 296 21254.48 394.74 43055.95 48017.90 2020-10-22 12:01:32.000 296 21254.45 394.73 43055.93 48017.91 2020-10-22 12:01:33.000 296 21254.48 394.69 43055.94 48017.92 2020-10-22 12:01:34.000 296 21254.51 394.69 43055.95 48017.92 2020-10-22 12:01:35.000 296 21254.51 394.65 43055.95 48017.96 2020-10-22 12:01:36.000 296 21254.56 394.60 43055.99 48017.98 2020-10-22 12:01:37.000 296 21254.59 394.59 43056.03 48017.99 2020-10-22 12:01:38.000 296 21254.61 394.58 43056.03 48018.04 2020-10-22 12:01:39.000 296 21254.60 394.60 43056.05 48018.08 2020-10-22 12:01:40.000 296 21254.61 394.62 43056.07 48018.07 2020-10-22 12:01:41.000 296 21254.64 394.66 43056.05 48018.11 2020-10-22 12:01:42.000 296 21254.68 394.69 43056.02 48018.09 2020-10-22 12:01:43.000 296 21254.70 394.74 43056.02 48018.09 2020-10-22 12:01:44.000 296 21254.76 394.80 43055.98 48018.07 2020-10-22 12:01:45.000 296 21254.80 394.83 43055.98 48018.08 2020-10-22 12:01:46.000 296 21254.90 394.83 43055.94 48018.08 2020-10-22 12:01:47.000 296 21254.95 394.84 43055.90 48018.08 2020-10-22 12:01:48.000 296 21254.97 394.85 43055.88 48018.08 2020-10-22 12:01:49.000 296 21254.99 394.87 43055.84 48018.09 2020-10-22 12:01:50.000 296 21255.01 394.87 43055.87 48018.08 2020-10-22 12:01:51.000 296 21255.03 394.90 43055.80 48018.09 2020-10-22 12:01:52.000 296 21254.99 394.86 43055.81 48018.04 2020-10-22 12:01:53.000 296 21254.99 394.80 43055.81 48018.04 2020-10-22 12:01:54.000 296 21254.94 394.74 43055.86 48018.03 2020-10-22 12:01:55.000 296 21254.90 394.67 43055.88 48018.03 2020-10-22 12:01:56.000 296 21254.84 394.62 43055.94 48018.04 2020-10-22 12:01:57.000 296 21254.81 394.61 43055.97 48018.06 2020-10-22 12:01:58.000 296 21254.76 394.58 43056.02 48018.06 2020-10-22 12:01:59.000 296 21254.73 394.55 43056.03 48018.06 2020-10-22 12:02:00.000 296 21254.68 394.51 43056.06 48018.08 2020-10-22 12:02:01.000 296 21254.65 394.49 43056.07 48018.06 2020-10-22 12:02:02.000 296 21254.64 394.51 43056.06 48018.08 2020-10-22 12:02:03.000 296 21254.57 394.55 43056.05 48018.04 2020-10-22 12:02:04.000 296 21254.55 394.52 43056.04 48018.07 2020-10-22 12:02:05.000 296 21254.54 394.51 43056.05 48018.05 2020-10-22 12:02:06.000 296 21254.52 394.50 43056.05 48018.03 2020-10-22 12:02:07.000 296 21254.53 394.49 43056.06 48018.00 2020-10-22 12:02:08.000 296 21254.50 394.47 43056.04 48018.02 2020-10-22 12:02:09.000 296 21254.48 394.46 43056.05 48017.99 2020-10-22 12:02:10.000 296 21254.45 394.42 43056.09 48018.01 2020-10-22 12:02:11.000 296 21254.45 394.44 43056.09 48018.01 2020-10-22 12:02:12.000 296 21254.49 394.48 43056.07 48018.02 2020-10-22 12:02:13.000 296 21254.50 394.47 43056.04 48018.03 2020-10-22 12:02:14.000 296 21254.55 394.46 43056.04 48018.00 2020-10-22 12:02:15.000 296 21254.57 394.45 43056.02 48017.99 2020-10-22 12:02:16.000 296 21254.60 394.42 43056.04 48018.02 2020-10-22 12:02:17.000 296 21254.60 394.41 43056.02 48018.01 2020-10-22 12:02:18.000 296 21254.60 394.39 43056.06 48018.01 2020-10-22 12:02:19.000 296 21254.60 394.38 43056.04 48018.01 2020-10-22 12:02:20.000 296 21254.62 394.35 43056.01 48018.03 2020-10-22 12:02:21.000 296 21254.64 394.33 43056.04 48018.05 2020-10-22 12:02:22.000 296 21254.62 394.32 43056.05 48018.05 2020-10-22 12:02:23.000 296 21254.65 394.31 43056.05 48018.10 2020-10-22 12:02:24.000 296 21254.68 394.32 43056.06 48018.08 2020-10-22 12:02:25.000 296 21254.66 394.30 43056.06 48018.09 2020-10-22 12:02:26.000 296 21254.68 394.27 43056.09 48018.10 2020-10-22 12:02:27.000 296 21254.71 394.26 43056.06 48018.10 2020-10-22 12:02:28.000 296 21254.72 394.28 43056.10 48018.10 2020-10-22 12:02:29.000 296 21254.71 394.33 43056.10 48018.13 2020-10-22 12:02:30.000 296 21254.70 394.35 43056.07 48018.13 2020-10-22 12:02:31.000 296 21254.70 394.37 43056.07 48018.12 2020-10-22 12:02:32.000 296 21254.70 394.37 43056.10 48018.11 2020-10-22 12:02:33.000 296 21254.71 394.41 43056.06 48018.11 2020-10-22 12:02:34.000 296 21254.71 394.43 43056.05 48018.14 2020-10-22 12:02:35.000 296 21254.75 394.45 43056.02 48018.09 2020-10-22 12:02:36.000 296 21254.77 394.45 43056.01 48018.12 2020-10-22 12:02:37.000 296 21254.77 394.42 43056.02 48018.06 2020-10-22 12:02:38.000 296 21254.76 394.40 43056.00 48018.08 2020-10-22 12:02:39.000 296 21254.74 394.34 43056.02 48018.09 2020-10-22 12:02:40.000 296 21254.69 394.28 43056.03 48018.09 2020-10-22 12:02:41.000 296 21254.68 394.25 43056.05 48018.07 2020-10-22 12:02:42.000 296 21254.67 394.25 43056.06 48018.09 2020-10-22 12:02:43.000 296 21254.65 394.29 43056.06 48018.09 2020-10-22 12:02:44.000 296 21254.66 394.28 43056.08 48018.09 2020-10-22 12:02:45.000 296 21254.66 394.25 43056.07 48018.09 2020-10-22 12:02:46.000 296 21254.65 394.27 43056.08 48018.09 2020-10-22 12:02:47.000 296 21254.65 394.31 43056.08 48018.09 2020-10-22 12:02:48.000 296 21254.69 394.29 43056.09 48018.11 2020-10-22 12:02:49.000 296 21254.67 394.26 43056.12 48018.12 2020-10-22 12:02:50.000 296 21254.65 394.26 43056.15 48018.13 2020-10-22 12:02:51.000 296 21254.62 394.27 43056.16 48018.13 2020-10-22 12:02:52.000 296 21254.64 394.27 43056.17 48018.15 2020-10-22 12:02:53.000 296 21254.60 394.25 43056.17 48018.14 2020-10-22 12:02:54.000 296 21254.56 394.24 43056.19 48018.15 2020-10-22 12:02:55.000 296 21254.50 394.26 43056.20 48018.15 2020-10-22 12:02:56.000 296 21254.52 394.26 43056.21 48018.14 2020-10-22 12:02:57.000 296 21254.54 394.28 43056.17 48018.14 2020-10-22 12:02:58.000 296 21254.51 394.31 43056.16 48018.16 2020-10-22 12:02:59.000 296 21254.51 394.32 43056.14 48018.09 2020-10-22 12:03:00.000 296 21254.54 394.33 43056.10 48018.08 2020-10-22 12:03:01.000 296 21254.47 394.32 43056.10 48018.06 2020-10-22 12:03:02.000 296 21254.44 394.34 43056.05 48018.04 2020-10-22 12:03:03.000 296 21254.43 394.36 43056.02 48018.00 2020-10-22 12:03:04.000 296 21254.45 394.37 43056.02 48017.97 2020-10-22 12:03:05.000 296 21254.42 394.43 43055.97 48017.94 2020-10-22 12:03:06.000 296 21254.40 394.44 43055.95 48017.91 2020-10-22 12:03:07.000 296 21254.34 394.42 43055.90 48017.88 2020-10-22 12:03:08.000 296 21254.37 394.43 43055.88 48017.84 2020-10-22 12:03:09.000 296 21254.37 394.46 43055.86 48017.83 2020-10-22 12:03:10.000 296 21254.36 394.44 43055.86 48017.80 2020-10-22 12:03:11.000 296 21254.40 394.43 43055.87 48017.78 2020-10-22 12:03:12.000 296 21254.39 394.43 43055.84 48017.80 2020-10-22 12:03:13.000 296 21254.39 394.44 43055.81 48017.80 2020-10-22 12:03:14.000 296 21254.43 394.44 43055.82 48017.77 2020-10-22 12:03:15.000 296 21254.42 394.46 43055.80 48017.76 2020-10-22 12:03:16.000 296 21254.47 394.42 43055.81 48017.76 2020-10-22 12:03:17.000 296 21254.51 394.36 43055.82 48017.76 2020-10-22 12:03:18.000 296 21254.55 394.31 43055.89 48017.79 2020-10-22 12:03:19.000 296 21254.58 394.30 43055.91 48017.87 2020-10-22 12:03:20.000 296 21254.60 394.29 43055.90 48017.91 2020-10-22 12:03:21.000 296 21254.59 394.32 43055.90 48017.92 2020-10-22 12:03:22.000 296 21254.59 394.33 43055.88 48017.93 2020-10-22 12:03:23.000 296 21254.65 394.34 43055.90 48017.94 2020-10-22 12:03:24.000 296 21254.66 394.37 43055.91 48017.96 2020-10-22 12:03:25.000 296 21254.66 394.39 43055.89 48017.94 2020-10-22 12:03:26.000 296 21254.63 394.46 43055.90 48017.93 2020-10-22 12:03:27.000 296 21254.60 394.50 43055.83 48017.90 2020-10-22 12:03:28.000 296 21254.55 394.50 43055.82 48017.84 2020-10-22 12:03:29.000 296 21254.53 394.48 43055.84 48017.81 2020-10-22 12:03:30.000 296 21254.49 394.48 43055.84 48017.80 2020-10-22 12:03:31.000 296 21254.48 394.48 43055.84 48017.79 2020-10-22 12:03:32.000 296 21254.47 394.51 43055.83 48017.80 2020-10-22 12:03:33.000 296 21254.49 394.53 43055.85 48017.77 2020-10-22 12:03:34.000 296 21254.48 394.59 43055.81 48017.77 2020-10-22 12:03:35.000 296 21254.49 394.59 43055.77 48017.77 2020-10-22 12:03:36.000 296 21254.48 394.60 43055.74 48017.75 2020-10-22 12:03:37.000 296 21254.50 394.61 43055.71 48017.74 2020-10-22 12:03:38.000 296 21254.54 394.63 43055.70 48017.70 2020-10-22 12:03:39.000 296 21254.51 394.62 43055.70 48017.72 2020-10-22 12:03:40.000 296 21254.53 394.61 43055.68 48017.69 2020-10-22 12:03:41.000 296 21254.55 394.65 43055.67 48017.71 2020-10-22 12:03:42.000 296 21254.56 394.69 43055.65 48017.69 2020-10-22 12:03:43.000 296 21254.59 394.71 43055.62 48017.67 2020-10-22 12:03:44.000 296 21254.61 394.72 43055.61 48017.66 2020-10-22 12:03:45.000 296 21254.60 394.71 43055.60 48017.67 2020-10-22 12:03:46.000 296 21254.62 394.71 43055.61 48017.65 2020-10-22 12:03:47.000 296 21254.63 394.70 43055.63 48017.67 2020-10-22 12:03:48.000 296 21254.68 394.68 43055.67 48017.69 2020-10-22 12:03:49.000 296 21254.71 394.68 43055.71 48017.76 2020-10-22 12:03:50.000 296 21254.72 394.66 43055.75 48017.79 2020-10-22 12:03:51.000 296 21254.72 394.62 43055.74 48017.82 2020-10-22 12:03:52.000 296 21254.73 394.60 43055.77 48017.85 2020-10-22 12:03:53.000 296 21254.72 394.57 43055.75 48017.87 2020-10-22 12:03:54.000 296 21254.71 394.57 43055.74 48017.86 2020-10-22 12:03:55.000 296 21254.69 394.58 43055.75 48017.88 2020-10-22 12:03:56.000 296 21254.65 394.60 43055.74 48017.81 2020-10-22 12:03:57.000 296 21254.67 394.61 43055.71 48017.80 2020-10-22 12:03:58.000 296 21254.65 394.61 43055.70 48017.78 2020-10-22 12:03:59.000 296 21254.67 394.56 43055.71 48017.78 2020-10-22 12:04:00.000 296 21254.72 394.55 43055.69 48017.79 2020-10-22 12:04:01.000 296 21254.73 394.53 43055.69 48017.78 2020-10-22 12:04:02.000 296 21254.74 394.52 43055.71 48017.78 2020-10-22 12:04:03.000 296 21254.74 394.49 43055.74 48017.81 2020-10-22 12:04:04.000 296 21254.79 394.48 43055.75 48017.83 2020-10-22 12:04:05.000 296 21254.82 394.47 43055.76 48017.89 2020-10-22 12:04:06.000 296 21254.80 394.45 43055.76 48017.88 2020-10-22 12:04:07.000 296 21254.78 394.42 43055.78 48017.94 2020-10-22 12:04:08.000 296 21254.83 394.40 43055.85 48017.93 2020-10-22 12:04:09.000 296 21254.85 394.40 43055.85 48017.95 2020-10-22 12:04:10.000 296 21254.81 394.38 43055.85 48017.97 2020-10-22 12:04:11.000 296 21254.79 394.37 43055.84 48017.98 2020-10-22 12:04:12.000 296 21254.80 394.35 43055.92 48017.98 2020-10-22 12:04:13.000 296 21254.79 394.30 43055.93 48018.02 2020-10-22 12:04:14.000 296 21254.78 394.26 43055.95 48018.03 2020-10-22 12:04:15.000 296 21254.80 394.23 43056.01 48018.07 2020-10-22 12:04:16.000 296 21254.82 394.20 43056.00 48018.09 2020-10-22 12:04:17.000 296 21254.84 394.16 43056.08 48018.14 2020-10-22 12:04:18.000 296 21254.86 394.14 43056.10 48018.21 2020-10-22 12:04:19.000 296 21254.90 394.18 43056.12 48018.24 2020-10-22 12:04:20.000 296 21254.94 394.22 43056.14 48018.27 2020-10-22 12:04:21.000 296 21254.99 394.26 43056.14 48018.30 2020-10-22 12:04:22.000 296 21255.02 394.28 43056.12 48018.29 2020-10-22 12:04:23.000 296 21255.02 394.29 43056.10 48018.31 2020-10-22 12:04:24.000 296 21255.02 394.31 43056.08 48018.29 2020-10-22 12:04:25.000 296 21255.06 394.31 43056.07 48018.27 2020-10-22 12:04:26.000 296 21255.06 394.28 43056.06 48018.27 2020-10-22 12:04:27.000 296 21255.10 394.25 43056.05 48018.27 2020-10-22 12:04:28.000 296 21255.10 394.23 43056.06 48018.28 2020-10-22 12:04:29.000 296 21255.08 394.24 43056.04 48018.29 2020-10-22 12:04:30.000 296 21255.07 394.22 43056.06 48018.32 2020-10-22 12:04:31.000 296 21255.09 394.22 43056.03 48018.30 2020-10-22 12:04:32.000 296 21255.10 394.24 43056.07 48018.29 2020-10-22 12:04:33.000 296 21255.07 394.26 43056.08 48018.29 2020-10-22 12:04:34.000 296 21255.09 394.27 43056.05 48018.29 2020-10-22 12:04:35.000 296 21255.06 394.29 43056.05 48018.28 2020-10-22 12:04:36.000 296 21255.05 394.28 43056.04 48018.27 2020-10-22 12:04:37.000 296 21255.07 394.29 43056.02 48018.24 2020-10-22 12:04:38.000 296 21255.07 394.30 43056.01 48018.25 2020-10-22 12:04:39.000 296 21255.11 394.29 43056.02 48018.26 2020-10-22 12:04:40.000 296 21255.08 394.26 43056.02 48018.23 2020-10-22 12:04:41.000 296 21255.08 394.27 43056.02 48018.23 2020-10-22 12:04:42.000 296 21255.06 394.26 43056.02 48018.24 2020-10-22 12:04:43.000 296 21255.10 394.24 43056.04 48018.26 2020-10-22 12:04:44.000 296 21255.10 394.27 43056.03 48018.28 2020-10-22 12:04:45.000 296 21255.17 394.31 43056.02 48018.25 2020-10-22 12:04:46.000 296 21255.18 394.32 43055.97 48018.26 2020-10-22 12:04:47.000 296 21255.20 394.32 43055.96 48018.26 2020-10-22 12:04:48.000 296 21255.16 394.35 43055.96 48018.23 2020-10-22 12:04:49.000 296 21255.17 394.36 43055.94 48018.24 2020-10-22 12:04:50.000 296 21255.17 394.37 43055.92 48018.23 2020-10-22 12:04:51.000 296 21255.12 394.36 43055.92 48018.20 2020-10-22 12:04:52.000 296 21255.11 394.36 43055.92 48018.20 2020-10-22 12:04:53.000 296 21255.09 394.37 43055.90 48018.19 2020-10-22 12:04:54.000 296 21255.09 394.39 43055.89 48018.17 2020-10-22 12:04:55.000 296 21255.11 394.37 43055.90 48018.16 2020-10-22 12:04:56.000 296 21255.12 394.36 43055.91 48018.16 2020-10-22 12:04:57.000 296 21255.13 394.35 43055.92 48018.16 2020-10-22 12:04:58.000 296 21255.11 394.37 43055.92 48018.16 2020-10-22 12:04:59.000 296 21255.13 394.34 43055.94 48018.19 2020-10-22 12:05:00.000 296 21255.10 394.34 43055.94 48018.21 2020-10-22 12:05:01.000 296 21255.09 394.34 43055.92 48018.20 2020-10-22 12:05:02.000 296 21255.09 394.34 43055.96 48018.22 2020-10-22 12:05:03.000 296 21255.11 394.40 43055.97 48018.22 2020-10-22 12:05:04.000 296 21255.12 394.51 43055.96 48018.21 2020-10-22 12:05:05.000 296 21255.19 394.56 43055.92 48018.21 2020-10-22 12:05:06.000 296 21255.21 394.61 43055.87 48018.15 2020-10-22 12:05:07.000 296 21255.23 394.64 43055.91 48018.20 2020-10-22 12:05:08.000 296 21255.29 394.63 43055.88 48018.15 2020-10-22 12:05:09.000 296 21255.34 394.70 43055.87 48018.20 2020-10-22 12:05:10.000 296 21255.37 394.74 43055.87 48018.20 2020-10-22 12:05:11.000 296 21255.39 394.78 43055.86 48018.26 2020-10-22 12:05:12.000 296 21255.41 394.77 43055.84 48018.27 2020-10-22 12:05:13.000 296 21255.39 394.76 43055.81 48018.23 2020-10-22 12:05:14.000 296 21255.37 394.72 43055.79 48018.19 2020-10-22 12:05:15.000 296 21255.33 394.64 43055.83 48018.21 2020-10-22 12:05:16.000 296 21255.29 394.56 43055.88 48018.22 2020-10-22 12:05:17.000 296 21255.22 394.50 43055.93 48018.21 2020-10-22 12:05:18.000 296 21255.22 394.47 43055.97 48018.24 2020-10-22 12:05:19.000 296 21255.21 394.48 43055.98 48018.25 2020-10-22 12:05:20.000 296 21255.21 394.50 43056.01 48018.29 2020-10-22 12:05:21.000 296 21255.19 394.51 43056.03 48018.28 2020-10-22 12:05:22.000 296 21255.17 394.50 43056.00 48018.28 2020-10-22 12:05:23.000 296 21255.19 394.47 43055.98 48018.28 2020-10-22 12:05:24.000 296 21255.18 394.45 43056.03 48018.31 2020-10-22 12:05:25.000 296 21255.14 394.42 43056.06 48018.27 2020-10-22 12:05:26.000 296 21255.15 394.39 43056.05 48018.29 2020-10-22 12:05:27.000 296 21255.14 394.38 43056.03 48018.31 2020-10-22 12:05:28.000 296 21255.10 394.36 43056.05 48018.29 2020-10-22 12:05:29.000 296 21255.11 394.35 43056.04 48018.27 2020-10-22 12:05:30.000 296 21255.09 394.35 43056.06 48018.26 2020-10-22 12:05:31.000 296 21255.04 394.37 43056.03 48018.28 2020-10-22 12:05:32.000 296 21255.05 394.36 43056.03 48018.25 2020-10-22 12:05:33.000 296 21255.04 394.36 43056.01 48018.27 2020-10-22 12:05:34.000 296 21255.09 394.32 43056.04 48018.23 2020-10-22 12:05:35.000 296 21255.09 394.32 43056.05 48018.27 2020-10-22 12:05:36.000 296 21255.06 394.34 43056.05 48018.25 2020-10-22 12:05:37.000 296 21255.03 394.37 43056.04 48018.25 2020-10-22 12:05:38.000 296 21255.01 394.39 43056.00 48018.22 2020-10-22 12:05:39.000 296 21254.97 394.40 43055.96 48018.17 2020-10-22 12:05:40.000 296 21254.98 394.38 43055.95 48018.15 2020-10-22 12:05:41.000 296 21254.98 394.36 43055.95 48018.14 2020-10-22 12:05:42.000 296 21254.99 394.36 43055.95 48018.13 2020-10-22 12:05:43.000 296 21255.01 394.37 43055.97 48018.17 2020-10-22 12:05:44.000 296 21255.02 394.36 43055.95 48018.18 2020-10-22 12:05:45.000 296 21255.04 394.39 43055.94 48018.17 2020-10-22 12:05:46.000 296 21255.00 394.42 43055.92 48018.14 2020-10-22 12:05:47.000 296 21254.97 394.42 43055.94 48018.12 2020-10-22 12:05:48.000 296 21254.94 394.43 43055.93 48018.10 2020-10-22 12:05:49.000 296 21254.91 394.43 43055.93 48018.09 2020-10-22 12:05:50.000 296 21254.85 394.42 43055.94 48018.07 2020-10-22 12:05:51.000 296 21254.85 394.42 43055.93 48018.06 2020-10-22 12:05:52.000 296 21254.85 394.41 43055.96 48018.09 2020-10-22 12:05:53.000 296 21254.90 394.37 43055.99 48018.09 2020-10-22 12:05:54.000 296 21254.90 394.38 43055.98 48018.09 2020-10-22 12:05:55.000 296 21254.86 394.35 43055.98 48018.12 2020-10-22 12:05:56.000 296 21254.79 394.35 43056.00 48018.12 2020-10-22 12:05:57.000 296 21254.77 394.30 43056.04 48018.11 2020-10-22 12:05:58.000 296 21254.78 394.29 43056.06 48018.13 2020-10-22 12:05:59.000 296 21254.76 394.27 43056.06 48018.12 2020-10-22 12:06:00.000 296 21254.79 394.30 43056.05 48018.12 2020-10-22 12:06:01.000 296 21254.85 394.29 43056.06 48018.16 2020-10-22 12:06:02.000 296 21254.87 394.30 43056.01 48018.14 2020-10-22 12:06:03.000 296 21254.92 394.34 43055.99 48018.14 2020-10-22 12:06:04.000 296 21254.96 394.34 43055.98 48018.16 2020-10-22 12:06:05.000 296 21254.99 394.30 43055.98 48018.15 2020-10-22 12:06:06.000 296 21255.00 394.26 43055.95 48018.13 2020-10-22 12:06:07.000 296 21255.00 394.25 43055.98 48018.16 2020-10-22 12:06:08.000 296 21255.00 394.23 43055.98 48018.12 2020-10-22 12:06:09.000 296 21255.06 394.26 43055.98 48018.16 2020-10-22 12:06:10.000 296 21255.08 394.24 43055.94 48018.19 2020-10-22 12:06:11.000 296 21255.12 394.22 43055.94 48018.18 2020-10-22 12:06:12.000 296 21255.10 394.18 43055.98 48018.19 2020-10-22 12:06:13.000 296 21255.12 394.17 43056.04 48018.21 2020-10-22 12:06:14.000 296 21255.13 394.17 43056.06 48018.21 2020-10-22 12:06:15.000 296 21255.15 394.19 43056.07 48018.23 2020-10-22 12:06:16.000 296 21255.19 394.19 43056.05 48018.24 2020-10-22 12:06:17.000 296 21255.16 394.17 43056.02 48018.26 2020-10-22 12:06:18.000 296 21255.18 394.18 43055.99 48018.24 2020-10-22 12:06:19.000 296 21255.18 394.18 43056.02 48018.25 2020-10-22 12:06:20.000 296 21255.17 394.20 43056.02 48018.28 2020-10-22 12:06:21.000 296 21255.12 394.25 43055.96 48018.24 2020-10-22 12:06:22.000 296 21255.11 394.27 43055.91 48018.24 2020-10-22 12:06:23.000 296 21255.13 394.26 43055.92 48018.21 2020-10-22 12:06:24.000 296 21255.16 394.21 43055.92 48018.17 2020-10-22 12:06:25.000 296 21255.12 394.20 43055.90 48018.16 2020-10-22 12:06:26.000 296 21255.12 394.19 43055.93 48018.16 2020-10-22 12:06:27.000 296 21255.13 394.16 43055.94 48018.17 2020-10-22 12:06:28.000 296 21255.12 394.16 43055.94 48018.19 2020-10-22 12:06:29.000 296 21255.11 394.18 43055.93 48018.15 2020-10-22 12:06:30.000 296 21255.08 394.21 43055.89 48018.14 2020-10-22 12:06:31.000 296 21255.14 394.23 43055.85 48018.12 2020-10-22 12:06:32.000 296 21255.21 394.17 43055.82 48018.14 2020-10-22 12:06:33.000 296 21255.23 394.11 43055.84 48018.13 2020-10-22 12:06:34.000 296 21255.26 394.10 43055.84 48018.13 2020-10-22 12:06:35.000 296 21255.27 394.07 43055.87 48018.17 2020-10-22 12:06:36.000 296 21255.26 394.07 43055.85 48018.18 2020-10-22 12:06:37.000 296 21255.28 394.09 43055.88 48018.19 2020-10-22 12:06:38.000 296 21255.28 394.10 43055.88 48018.19 2020-10-22 12:06:39.000 296 21255.28 394.07 43055.85 48018.19 2020-10-22 12:06:40.000 296 21255.26 394.06 43055.87 48018.20 2020-10-22 12:06:41.000 296 21255.27 394.08 43055.86 48018.20 2020-10-22 12:06:42.000 296 21255.29 394.09 43055.82 48018.20 2020-10-22 12:06:43.000 296 21255.29 394.10 43055.81 48018.17 2020-10-22 12:06:44.000 296 21255.26 394.17 43055.76 48018.15 2020-10-22 12:06:45.000 296 21255.21 394.21 43055.70 48018.14 2020-10-22 12:06:46.000 296 21255.22 394.20 43055.68 48018.05 2020-10-22 12:06:47.000 296 21255.23 394.21 43055.65 48018.04 2020-10-22 12:06:48.000 296 21255.26 394.20 43055.65 48018.02 2020-10-22 12:06:49.000 296 21255.27 394.20 43055.66 48018.00 2020-10-22 12:06:50.000 296 21255.26 394.22 43055.63 48018.00 2020-10-22 12:06:51.000 296 21255.31 394.19 43055.62 48018.00 2020-10-22 12:06:52.000 296 21255.31 394.18 43055.65 48018.03 2020-10-22 12:06:53.000 296 21255.34 394.18 43055.66 48017.99 2020-10-22 12:06:54.000 296 21255.35 394.12 43055.69 48018.03 2020-10-22 12:06:55.000 296 21255.34 394.09 43055.70 48018.04 2020-10-22 12:06:56.000 296 21255.36 394.11 43055.69 48018.05 2020-10-22 12:06:57.000 296 21255.32 394.14 43055.68 48018.03 2020-10-22 12:06:58.000 296 21255.32 394.16 43055.71 48018.10 2020-10-22 12:06:59.000 296 21255.34 394.16 43055.72 48018.09 2020-10-22 12:07:00.000 296 21255.35 394.18 43055.71 48018.09 2020-10-22 12:07:01.000 296 21255.37 394.20 43055.72 48018.06 2020-10-22 12:07:02.000 296 21255.39 394.19 43055.70 48018.07 2020-10-22 12:07:03.000 296 21255.35 394.21 43055.69 48018.07 2020-10-22 12:07:04.000 296 21255.32 394.18 43055.71 48018.03 2020-10-22 12:07:05.000 296 21255.34 394.14 43055.70 48018.05 2020-10-22 12:07:06.000 296 21255.33 394.12 43055.70 48018.06 2020-10-22 12:07:07.000 296 21255.29 394.09 43055.73 48018.07 2020-10-22 12:07:08.000 296 21255.32 394.08 43055.76 48018.08 2020-10-22 12:07:09.000 296 21255.33 394.08 43055.74 48018.10 2020-10-22 12:07:10.000 296 21255.32 394.05 43055.75 48018.12 2020-10-22 12:07:11.000 296 21255.36 394.04 43055.76 48018.15 2020-10-22 12:07:12.000 296 21255.36 394.00 43055.81 48018.13 2020-10-22 12:07:13.000 296 21255.37 394.00 43055.81 48018.13 2020-10-22 12:07:14.000 296 21255.40 393.97 43055.80 48018.15 2020-10-22 12:07:15.000 296 21255.43 393.96 43055.79 48018.19 2020-10-22 12:07:16.000 296 21255.43 393.93 43055.83 48018.18 2020-10-22 12:07:17.000 296 21255.41 393.92 43055.85 48018.19 2020-10-22 12:07:18.000 296 21255.42 393.92 43055.88 48018.20 2020-10-22 12:07:19.000 296 21255.40 393.90 43055.88 48018.21 2020-10-22 12:07:20.000 296 21255.39 393.88 43055.89 48018.21 2020-10-22 12:07:21.000 296 21255.41 393.85 43055.89 48018.23 2020-10-22 12:07:22.000 296 21255.42 393.86 43055.91 48018.24 2020-10-22 12:07:23.000 296 21255.46 393.83 43055.93 48018.26 2020-10-22 12:07:24.000 296 21255.52 393.83 43055.90 48018.26 2020-10-22 12:07:25.000 296 21255.54 393.82 43055.88 48018.28 2020-10-22 12:07:26.000 296 21255.53 393.83 43055.86 48018.26 2020-10-22 12:07:27.000 296 21255.53 393.87 43055.87 48018.27 2020-10-22 12:07:28.000 296 21255.49 393.88 43055.83 48018.28 2020-10-22 12:07:29.000 296 21255.46 393.87 43055.81 48018.21 2020-10-22 12:07:30.000 296 21255.46 393.85 43055.79 48018.18 2020-10-22 12:07:31.000 296 21255.45 393.82 43055.75 48018.17 2020-10-22 12:07:32.000 296 21255.44 393.80 43055.73 48018.14 2020-10-22 12:07:33.000 296 21255.43 393.77 43055.73 48018.14 2020-10-22 12:07:34.000 296 21255.43 393.72 43055.71 48018.13 2020-10-22 12:07:35.000 296 21255.43 393.67 43055.70 48018.07 2020-10-22 12:07:36.000 296 21255.42 393.65 43055.67 48018.10 2020-10-22 12:07:37.000 296 21255.42 393.58 43055.71 48018.09 2020-10-22 12:07:38.000 296 21255.45 393.54 43055.70 48018.13 2020-10-22 12:07:39.000 296 21255.45 393.53 43055.71 48018.12 2020-10-22 12:07:40.000 296 21255.46 393.50 43055.70 48018.10 2020-10-22 12:07:41.000 296 21255.51 393.45 43055.71 48018.14 2020-10-22 12:07:42.000 296 21255.51 393.47 43055.71 48018.15 2020-10-22 12:07:43.000 296 21255.51 393.47 43055.73 48018.15 2020-10-22 12:07:44.000 296 21255.55 393.43 43055.76 48018.17 2020-10-22 12:07:45.000 296 21255.54 393.43 43055.75 48018.18 2020-10-22 12:07:46.000 296 21255.57 393.42 43055.76 48018.19 2020-10-22 12:07:47.000 296 21255.65 393.39 43055.79 48018.24 2020-10-22 12:07:48.000 296 21255.70 393.36 43055.83 48018.25 2020-10-22 12:07:49.000 296 21255.70 393.31 43055.84 48018.33 2020-10-22 12:07:50.000 296 21255.77 393.27 43055.90 48018.38 2020-10-22 12:07:51.000 296 21255.79 393.27 43055.91 48018.42 2020-10-22 12:07:52.000 296 21255.79 393.25 43055.92 48018.46 2020-10-22 12:07:53.000 296 21255.83 393.26 43055.94 48018.48 2020-10-22 12:07:54.000 296 21255.84 393.22 43055.97 48018.48 2020-10-22 12:07:55.000 296 21255.81 393.24 43055.96 48018.53 2020-10-22 12:07:56.000 296 21255.80 393.26 43055.97 48018.54 2020-10-22 12:07:57.000 296 21255.81 393.25 43055.98 48018.52 2020-10-22 12:07:58.000 296 21255.80 393.25 43055.99 48018.54 2020-10-22 12:07:59.000 296 21255.80 393.26 43056.02 48018.52 2020-10-22 12:08:00.000 296 21255.79 393.24 43055.99 48018.55 2020-10-22 12:08:01.000 296 21255.77 393.24 43056.01 48018.51 2020-10-22 12:08:02.000 296 21255.77 393.24 43056.01 48018.51 2020-10-22 12:08:03.000 296 21255.79 393.25 43056.01 48018.51 2020-10-22 12:08:04.000 296 21255.78 393.25 43055.99 48018.52 2020-10-22 12:08:05.000 296 21255.80 393.24 43055.96 48018.49 2020-10-22 12:08:06.000 296 21255.80 393.24 43055.97 48018.50 2020-10-22 12:08:07.000 296 21255.74 393.28 43055.95 48018.47 2020-10-22 12:08:08.000 296 21255.71 393.28 43055.86 48018.43 2020-10-22 12:08:09.000 296 21255.67 393.27 43055.82 48018.40 2020-10-22 12:08:10.000 296 21255.64 393.31 43055.78 48018.34 2020-10-22 12:08:11.000 296 21255.65 393.31 43055.80 48018.30 2020-10-22 12:08:12.000 296 21255.65 393.28 43055.78 48018.28 2020-10-22 12:08:13.000 296 21255.72 393.23 43055.76 48018.26 2020-10-22 12:08:14.000 296 21255.75 393.20 43055.74 48018.29 2020-10-22 12:08:15.000 296 21255.74 393.19 43055.73 48018.26 2020-10-22 12:08:16.000 296 21255.76 393.19 43055.70 48018.24 2020-10-22 12:08:17.000 296 21255.78 393.16 43055.70 48018.27 2020-10-22 12:08:18.000 296 21255.76 393.20 43055.69 48018.27 2020-10-22 12:08:19.000 296 21255.72 393.27 43055.65 48018.24 2020-10-22 12:08:20.000 296 21255.69 393.33 43055.61 48018.18 2020-10-22 12:08:21.000 296 21255.73 393.32 43055.56 48018.12 2020-10-22 12:08:22.000 296 21255.74 393.30 43055.54 48018.10 2020-10-22 12:08:23.000 296 21255.79 393.31 43055.50 48018.08 2020-10-22 12:08:24.000 296 21255.82 393.32 43055.48 48018.06 2020-10-22 12:08:25.000 296 21255.79 393.31 43055.47 48018.07 2020-10-22 12:08:26.000 296 21255.79 393.32 43055.48 48018.04 2020-10-22 12:08:27.000 296 21255.77 393.29 43055.48 48018.04 2020-10-22 12:08:28.000 296 21255.76 393.26 43055.50 48018.02 2020-10-22 12:08:29.000 296 21255.75 393.23 43055.51 48018.04 2020-10-22 12:08:30.000 296 21255.78 393.21 43055.51 48018.06 2020-10-22 12:08:31.000 296 21255.82 393.19 43055.55 48018.09 2020-10-22 12:08:32.000 296 21255.84 393.14 43055.59 48018.11 2020-10-22 12:08:33.000 296 21255.88 393.15 43055.55 48018.12 2020-10-22 12:08:34.000 296 21255.86 393.16 43055.58 48018.16 2020-10-22 12:08:35.000 296 21255.88 393.15 43055.62 48018.15 2020-10-22 12:08:36.000 296 21255.93 393.10 43055.58 48018.19 2020-10-22 12:08:37.000 296 21255.93 393.10 43055.60 48018.21 2020-10-22 12:08:38.000 296 21255.93 393.07 43055.65 48018.23 2020-10-22 12:08:39.000 296 21255.94 393.03 43055.69 48018.26 2020-10-22 12:08:40.000 296 21255.96 393.01 43055.71 48018.28 2020-10-22 12:08:41.000 296 21255.98 392.99 43055.70 48018.33 2020-10-22 12:08:42.000 296 21255.99 392.98 43055.71 48018.30 2020-10-22 12:08:43.000 296 21255.95 392.99 43055.72 48018.33 2020-10-22 12:08:44.000 296 21255.95 392.97 43055.75 48018.31 2020-10-22 12:08:45.000 296 21255.97 392.98 43055.75 48018.33 2020-10-22 12:08:46.000 296 21255.96 392.98 43055.76 48018.34 2020-10-22 12:08:47.000 296 21255.93 392.97 43055.73 48018.35 2020-10-22 12:08:48.000 296 21255.93 392.97 43055.76 48018.33 2020-10-22 12:08:49.000 296 21255.92 392.99 43055.74 48018.35 2020-10-22 12:08:50.000 296 21255.90 393.00 43055.73 48018.35 2020-10-22 12:08:51.000 296 21255.88 393.01 43055.68 48018.33 2020-10-22 12:08:52.000 296 21255.90 393.01 43055.67 48018.34 2020-10-22 12:08:53.000 296 21255.92 393.02 43055.70 48018.30 2020-10-22 12:08:54.000 296 21255.92 393.04 43055.66 48018.31 2020-10-22 12:08:55.000 296 21255.99 393.03 43055.71 48018.32 2020-10-22 12:08:56.000 296 21256.00 393.01 43055.70 48018.34 2020-10-22 12:08:57.000 296 21256.00 393.03 43055.68 48018.31 2020-10-22 12:08:58.000 296 21256.00 393.02 43055.68 48018.32 2020-10-22 12:08:59.000 296 21255.94 393.01 43055.70 48018.31 2020-10-22 12:09:00.000 296 21255.96 392.98 43055.71 48018.32 2020-10-22 12:09:01.000 296 21255.97 392.94 43055.70 48018.33 2020-10-22 12:09:02.000 296 21256.02 392.95 43055.68 48018.35 2020-10-22 12:09:03.000 296 21256.09 392.98 43055.68 48018.38 2020-10-22 12:09:04.000 296 21256.13 392.99 43055.67 48018.37 2020-10-22 12:09:05.000 296 21256.14 393.02 43055.70 48018.39 2020-10-22 12:09:06.000 296 21256.16 393.03 43055.70 48018.40 2020-10-22 12:09:07.000 296 21256.16 393.01 43055.70 48018.41 2020-10-22 12:09:08.000 296 21256.10 392.97 43055.73 48018.38 2020-10-22 12:09:09.000 296 21256.08 392.93 43055.74 48018.38 2020-10-22 12:09:10.000 296 21256.06 392.92 43055.74 48018.41 2020-10-22 12:09:11.000 296 21256.02 392.95 43055.76 48018.39 2020-10-22 12:09:12.000 296 21256.02 392.95 43055.77 48018.40 2020-10-22 12:09:13.000 296 21256.01 392.94 43055.74 48018.40 2020-10-22 12:09:14.000 296 21256.00 392.92 43055.77 48018.42 2020-10-22 12:09:15.000 296 21256.01 392.95 43055.80 48018.43 2020-10-22 12:09:16.000 296 21256.03 392.96 43055.81 48018.41 2020-10-22 12:09:17.000 296 21256.02 392.99 43055.80 48018.43 2020-10-22 12:09:18.000 296 21255.99 393.02 43055.81 48018.41 2020-10-22 12:09:19.000 296 21255.95 393.09 43055.80 48018.41 2020-10-22 12:09:20.000 296 21255.94 393.15 43055.74 48018.36 2020-10-22 12:09:21.000 296 21255.91 393.22 43055.68 48018.34 2020-10-22 12:09:22.000 296 21255.94 393.23 43055.68 48018.29 2020-10-22 12:09:23.000 296 21255.95 393.26 43055.62 48018.29 2020-10-22 12:09:24.000 296 21255.96 393.27 43055.60 48018.24 2020-10-22 12:09:25.000 296 21255.96 393.26 43055.63 48018.23 2020-10-22 12:09:26.000 296 21255.95 393.25 43055.61 48018.24 2020-10-22 12:09:27.000 296 21255.92 393.24 43055.63 48018.24 2020-10-22 12:09:28.000 296 21255.87 393.21 43055.63 48018.25 2020-10-22 12:09:29.000 296 21255.85 393.16 43055.65 48018.22 2020-10-22 12:09:30.000 296 21255.85 393.15 43055.70 48018.26 2020-10-22 12:09:31.000 296 21255.86 393.12 43055.74 48018.29 2020-10-22 12:09:32.000 296 21255.83 393.20 43055.74 48018.31 2020-10-22 12:09:33.000 296 21255.84 393.23 43055.74 48018.32 2020-10-22 12:09:34.000 296 21255.83 393.29 43055.69 48018.32 2020-10-22 12:09:35.000 296 21255.87 393.33 43055.65 48018.30 2020-10-22 12:09:36.000 296 21255.86 393.34 43055.64 48018.26 2020-10-22 12:09:37.000 296 21255.84 393.37 43055.63 48018.25 2020-10-22 12:09:38.000 296 21255.85 393.36 43055.67 48018.23 2020-10-22 12:09:39.000 296 21255.88 393.37 43055.66 48018.24 2020-10-22 12:09:40.000 296 21255.92 393.41 43055.62 48018.26 2020-10-22 12:09:41.000 296 21255.91 393.45 43055.62 48018.23 2020-10-22 12:09:42.000 296 21255.92 393.49 43055.55 48018.21 2020-10-22 12:09:43.000 296 21255.90 393.55 43055.54 48018.18 2020-10-22 12:09:44.000 296 21255.87 393.59 43055.51 48018.13 2020-10-22 12:09:45.000 296 21255.88 393.62 43055.49 48018.13 2020-10-22 12:09:46.000 296 21255.90 393.66 43055.46 48018.10 2020-10-22 12:09:47.000 296 21255.91 393.68 43055.40 48018.07 2020-10-22 12:09:48.000 296 21255.88 393.71 43055.37 48018.06 2020-10-22 12:09:49.000 296 21255.84 393.74 43055.40 48018.03 2020-10-22 12:09:50.000 296 21255.88 393.78 43055.36 48018.03 2020-10-22 12:09:51.000 296 21255.88 393.81 43055.36 48018.02 2020-10-22 12:09:52.000 296 21255.84 393.82 43055.38 48018.00 2020-10-22 12:09:53.000 296 21255.84 393.84 43055.38 48018.00 2020-10-22 12:09:54.000 296 21255.86 393.85 43055.37 48017.99 2020-10-22 12:09:55.000 296 21255.86 393.87 43055.37 48017.99 2020-10-22 12:09:56.000 296 21255.88 393.90 43055.37 48018.00 2020-10-22 12:09:57.000 296 21255.96 393.96 43055.36 48017.98 2020-10-22 12:09:58.000 296 21256.00 394.01 43055.34 48018.00 2020-10-22 12:09:59.000 296 21256.06 394.03 43055.30 48017.96 2020-10-22 12:10:00.000 296 21256.07 394.02 43055.26 48018.00 2020-10-22 12:10:01.000 296 21256.12 394.01 43055.24 48017.96 2020-10-22 12:10:02.000 296 21256.19 394.02 43055.25 48017.98 2020-10-22 12:10:03.000 296 21256.22 394.07 43055.20 48018.01 2020-10-22 12:10:04.000 296 21256.20 394.08 43055.19 48017.98 2020-10-22 12:10:05.000 296 21256.21 393.99 43055.20 48017.96 2020-10-22 12:10:06.000 296 21256.23 393.93 43055.21 48017.99 2020-10-22 12:10:07.000 296 21256.23 393.93 43055.24 48018.02 2020-10-22 12:10:08.000 296 21256.27 393.90 43055.28 48018.03 2020-10-22 12:10:09.000 296 21256.26 393.86 43055.26 48018.08 2020-10-22 12:10:10.000 296 21256.25 393.83 43055.31 48018.04 2020-10-22 12:10:11.000 296 21256.21 393.81 43055.27 48018.10 2020-10-22 12:10:12.000 296 21256.20 393.77 43055.33 48018.09 2020-10-22 12:10:13.000 296 21256.21 393.76 43055.35 48018.11 2020-10-22 12:10:14.000 296 21256.24 393.72 43055.39 48018.12 2020-10-22 12:10:15.000 296 21256.24 393.67 43055.43 48018.14 2020-10-22 12:10:16.000 296 21256.20 393.61 43055.46 48018.15 2020-10-22 12:10:17.000 296 21256.17 393.57 43055.49 48018.18 2020-10-22 12:10:18.000 296 21256.18 393.53 43055.50 48018.21 2020-10-22 12:10:19.000 296 21256.18 393.50 43055.49 48018.21 2020-10-22 12:10:20.000 296 21256.24 393.47 43055.48 48018.25 2020-10-22 12:10:21.000 296 21256.27 393.46 43055.46 48018.26 2020-10-22 12:10:22.000 296 21256.30 393.38 43055.49 48018.29 2020-10-22 12:10:23.000 296 21256.33 393.32 43055.53 48018.33 2020-10-22 12:10:24.000 296 21256.37 393.27 43055.59 48018.37 2020-10-22 12:10:25.000 296 21256.42 393.24 43055.61 48018.40 2020-10-22 12:10:26.000 296 21256.46 393.20 43055.66 48018.46 2020-10-22 12:10:27.000 296 21256.48 393.18 43055.63 48018.50 2020-10-22 12:10:28.000 296 21256.50 393.16 43055.68 48018.52 2020-10-22 12:10:29.000 296 21256.49 393.19 43055.65 48018.54 2020-10-22 12:10:30.000 296 21256.53 393.20 43055.66 48018.54 2020-10-22 12:10:31.000 296 21256.59 393.20 43055.64 48018.55 2020-10-22 12:10:32.000 296 21256.70 393.15 43055.64 48018.58 2020-10-22 12:10:33.000 296 21256.76 393.14 43055.58 48018.59 2020-10-22 12:10:34.000 296 21256.86 393.16 43055.53 48018.60 2020-10-22 12:10:35.000 296 21256.92 393.15 43055.50 48018.63 2020-10-22 12:10:36.000 296 21256.92 393.09 43055.50 48018.60 2020-10-22 12:10:37.000 296 21256.91 392.99 43055.52 48018.61 2020-10-22 12:10:38.000 296 21256.88 392.88 43055.56 48018.64 2020-10-22 12:10:39.000 296 21256.87 392.78 43055.60 48018.64 2020-10-22 12:10:40.000 296 21256.83 392.76 43055.62 48018.65 2020-10-22 12:10:41.000 296 21256.82 392.74 43055.67 48018.71 2020-10-22 12:10:42.000 296 21256.81 392.73 43055.64 48018.68 2020-10-22 12:10:43.000 296 21256.79 392.71 43055.65 48018.70 2020-10-22 12:10:44.000 296 21256.83 392.69 43055.63 48018.69 2020-10-22 12:10:45.000 296 21256.84 392.67 43055.61 48018.69 2020-10-22 12:10:46.000 296 21256.83 392.64 43055.64 48018.70 2020-10-22 12:10:47.000 296 21256.87 392.62 43055.67 48018.70 2020-10-22 12:10:48.000 296 21256.91 392.55 43055.64 48018.71 2020-10-22 12:10:49.000 296 21256.92 392.50 43055.65 48018.73 2020-10-22 12:10:50.000 296 21256.94 392.50 43055.67 48018.75 2020-10-22 12:10:51.000 296 21256.97 392.52 43055.69 48018.77 2020-10-22 12:10:52.000 296 21257.06 392.49 43055.64 48018.77 2020-10-22 12:10:53.000 296 21257.08 392.47 43055.59 48018.81 2020-10-22 12:10:54.000 296 21257.11 392.44 43055.59 48018.78 2020-10-22 12:10:55.000 296 21257.14 392.41 43055.61 48018.82 2020-10-22 12:10:56.000 296 21257.17 392.41 43055.59 48018.82 2020-10-22 12:10:57.000 296 21257.18 392.41 43055.62 48018.86 2020-10-22 12:10:58.000 296 21257.18 392.43 43055.59 48018.85 2020-10-22 12:10:59.000 296 21257.16 392.41 43055.60 48018.84 2020-10-22 12:11:00.000 296 21257.15 392.39 43055.61 48018.84 2020-10-22 12:11:01.000 296 21257.12 392.37 43055.61 48018.82 2020-10-22 12:11:02.000 296 21257.11 392.32 43055.63 48018.84 2020-10-22 12:11:03.000 296 21257.08 392.26 43055.62 48018.84 2020-10-22 12:11:04.000 296 21257.02 392.20 43055.69 48018.82 2020-10-22 12:11:05.000 296 21257.01 392.19 43055.69 48018.84 2020-10-22 12:11:06.000 296 21256.97 392.17 43055.71 48018.83 2020-10-22 12:11:07.000 296 21256.94 392.15 43055.74 48018.88 2020-10-22 12:11:08.000 296 21256.96 392.13 43055.71 48018.81 2020-10-22 12:11:09.000 296 21257.00 392.10 43055.72 48018.81 2020-10-22 12:11:10.000 296 21256.95 392.07 43055.70 48018.82 2020-10-22 12:11:11.000 296 21256.96 392.06 43055.71 48018.85 2020-10-22 12:11:12.000 296 21256.97 392.04 43055.70 48018.81 2020-10-22 12:11:13.000 296 21256.95 392.03 43055.66 48018.80 2020-10-22 12:11:14.000 296 21256.96 391.99 43055.70 48018.83 2020-10-22 12:11:15.000 296 21256.95 391.96 43055.71 48018.82 2020-10-22 12:11:16.000 296 21256.91 391.96 43055.73 48018.83 2020-10-22 12:11:17.000 296 21256.87 391.94 43055.73 48018.83 2020-10-22 12:11:18.000 296 21256.90 391.92 43055.73 48018.82 2020-10-22 12:11:19.000 296 21256.91 391.92 43055.73 48018.82 2020-10-22 12:11:20.000 296 21256.88 391.95 43055.73 48018.84 2020-10-22 12:11:21.000 296 21256.88 391.97 43055.70 48018.85 2020-10-22 12:11:22.000 296 21256.91 392.03 43055.70 48018.81 2020-10-22 12:11:23.000 296 21256.92 392.06 43055.67 48018.81 2020-10-22 12:11:24.000 296 21256.95 392.10 43055.66 48018.78 2020-10-22 12:11:25.000 296 21256.92 392.13 43055.64 48018.75 2020-10-22 12:11:26.000 296 21256.85 392.17 43055.62 48018.75 2020-10-22 12:11:27.000 296 21256.85 392.22 43055.59 48018.70 2020-10-22 12:11:28.000 296 21256.82 392.25 43055.56 48018.69 2020-10-22 12:11:29.000 296 21256.87 392.28 43055.54 48018.66 2020-10-22 12:11:30.000 296 21256.88 392.30 43055.52 48018.63 2020-10-22 12:11:31.000 296 21256.91 392.26 43055.52 48018.64 2020-10-22 12:11:32.000 296 21256.87 392.23 43055.52 48018.64 2020-10-22 12:11:33.000 296 21256.89 392.19 43055.54 48018.63 2020-10-22 12:11:34.000 296 21256.91 392.20 43055.57 48018.64 2020-10-22 12:11:35.000 296 21256.94 392.21 43055.59 48018.63 2020-10-22 12:11:36.000 296 21256.94 392.21 43055.60 48018.70 2020-10-22 12:11:37.000 296 21256.93 392.26 43055.58 48018.70 2020-10-22 12:11:38.000 296 21256.95 392.27 43055.56 48018.69 2020-10-22 12:11:39.000 296 21256.96 392.27 43055.59 48018.71 2020-10-22 12:11:40.000 296 21256.97 392.27 43055.59 48018.71 2020-10-22 12:11:41.000 296 21256.93 392.28 43055.59 48018.71 2020-10-22 12:11:42.000 296 21256.95 392.28 43055.57 48018.68 2020-10-22 12:11:43.000 296 21256.94 392.34 43055.56 48018.68 2020-10-22 12:11:44.000 296 21256.92 392.41 43055.53 48018.66 2020-10-22 12:11:45.000 296 21256.89 392.49 43055.50 48018.60 2020-10-22 12:11:46.000 296 21256.86 392.55 43055.45 48018.57 2020-10-22 12:11:47.000 296 21256.84 392.57 43055.43 48018.54 2020-10-22 12:11:48.000 296 21256.86 392.58 43055.40 48018.49 2020-10-22 12:11:49.000 296 21256.89 392.56 43055.39 48018.47 2020-10-22 12:11:50.000 296 21256.87 392.57 43055.37 48018.46 2020-10-22 12:11:51.000 296 21256.83 392.58 43055.37 48018.47 2020-10-22 12:11:52.000 296 21256.84 392.59 43055.34 48018.44 2020-10-22 12:11:53.000 296 21256.87 392.56 43055.32 48018.44 2020-10-22 12:11:54.000 296 21256.86 392.63 43055.30 48018.46 2020-10-22 12:11:55.000 296 21256.85 392.69 43055.23 48018.37 2020-10-22 12:11:56.000 296 21256.83 392.72 43055.19 48018.36 2020-10-22 12:11:57.000 296 21256.80 392.69 43055.18 48018.30 2020-10-22 12:11:58.000 296 21256.83 392.66 43055.18 48018.28 2020-10-22 12:11:59.000 296 21256.83 392.66 43055.18 48018.30 2020-10-22 12:12:00.000 296 21256.87 392.69 43055.16 48018.24 2020-10-22 12:12:01.000 296 21256.90 392.72 43055.13 48018.29 2020-10-22 12:12:02.000 296 21256.91 392.69 43055.08 48018.26 2020-10-22 12:12:03.000 296 21256.92 392.67 43055.07 48018.24 2020-10-22 12:12:04.000 296 21256.92 392.58 43055.08 48018.22 2020-10-22 12:12:05.000 296 21256.91 392.56 43055.14 48018.24 2020-10-22 12:12:06.000 296 21256.95 392.52 43055.16 48018.26 2020-10-22 12:12:07.000 296 21256.99 392.49 43055.16 48018.31 2020-10-22 12:12:08.000 296 21256.96 392.50 43055.13 48018.31 2020-10-22 12:12:09.000 296 21256.93 392.55 43055.09 48018.30 2020-10-22 12:12:10.000 296 21256.89 392.58 43055.08 48018.29 2020-10-22 12:12:11.000 296 21256.92 392.56 43055.02 48018.22 2020-10-22 12:12:12.000 296 21256.91 392.61 43055.03 48018.22 2020-10-22 12:12:13.000 296 21256.89 392.62 43055.01 48018.16 2020-10-22 12:12:14.000 296 21256.91 392.63 43054.96 48018.13 2020-10-22 12:12:15.000 296 21256.92 392.62 43054.89 48018.09 2020-10-22 12:12:16.000 296 21256.91 392.64 43054.87 48018.05 2020-10-22 12:12:17.000 296 21256.88 392.64 43054.83 48018.04 2020-10-22 12:12:18.000 296 21256.91 392.67 43054.79 48017.99 2020-10-22 12:12:19.000 296 21256.96 392.64 43054.78 48017.99 2020-10-22 12:12:20.000 296 21257.01 392.59 43054.76 48017.98 2020-10-22 12:12:21.000 296 21256.99 392.62 43054.75 48017.96 2020-10-22 12:12:22.000 296 21257.04 392.56 43054.78 48017.97 2020-10-22 12:12:23.000 296 21257.04 392.52 43054.77 48017.98 2020-10-22 12:12:24.000 296 21257.06 392.46 43054.79 48018.00 2020-10-22 12:12:25.000 296 21257.11 392.42 43054.85 48018.02 2020-10-22 12:12:26.000 296 21257.17 392.33 43054.87 48018.08 2020-10-22 12:12:27.000 296 21257.23 392.23 43054.93 48018.10 2020-10-22 12:12:28.000 296 21257.28 392.13 43054.99 48018.17 2020-10-22 12:12:29.000 296 21257.33 392.05 43055.05 48018.25 2020-10-22 12:12:30.000 296 21257.40 391.98 43055.13 48018.35 2020-10-22 12:12:31.000 296 21257.44 391.91 43055.21 48018.41 2020-10-22 12:12:32.000 296 21257.45 391.88 43055.23 48018.49 2020-10-22 12:12:33.000 296 21257.45 391.86 43055.30 48018.54 2020-10-22 12:12:34.000 296 21257.46 391.85 43055.30 48018.55 2020-10-22 12:12:35.000 296 21257.48 391.83 43055.33 48018.63 2020-10-22 12:12:36.000 296 21257.45 391.83 43055.35 48018.65 2020-10-22 12:12:37.000 296 21257.44 391.85 43055.36 48018.64 2020-10-22 12:12:38.000 296 21257.42 391.84 43055.37 48018.66 2020-10-22 12:12:39.000 296 21257.41 391.83 43055.34 48018.66 2020-10-22 12:12:40.000 296 21257.40 391.81 43055.38 48018.63 2020-10-22 12:12:41.000 296 21257.44 391.76 43055.39 48018.62 2020-10-22 12:12:42.000 296 21257.51 391.68 43055.36 48018.66 2020-10-22 12:12:43.000 296 21257.50 391.63 43055.42 48018.69 2020-10-22 12:12:44.000 296 21257.49 391.59 43055.49 48018.75 2020-10-22 12:12:45.000 296 21257.51 391.59 43055.52 48018.75 2020-10-22 12:12:46.000 296 21257.52 391.58 43055.52 48018.80 2020-10-22 12:12:47.000 296 21257.49 391.56 43055.56 48018.81 2020-10-22 12:12:48.000 296 21257.50 391.53 43055.58 48018.83 2020-10-22 12:12:49.000 296 21257.46 391.54 43055.62 48018.87 2020-10-22 12:12:50.000 296 21257.46 391.53 43055.65 48018.86 2020-10-22 12:12:51.000 296 21257.46 391.51 43055.67 48018.89 2020-10-22 12:12:52.000 296 21257.44 391.51 43055.70 48018.88 2020-10-22 12:12:53.000 296 21257.50 391.55 43055.70 48018.92 2020-10-22 12:12:54.000 296 21257.52 391.57 43055.69 48018.96 2020-10-22 12:12:55.000 296 21257.54 391.58 43055.68 48018.97 2020-10-22 12:12:56.000 296 21257.58 391.57 43055.68 48018.97 2020-10-22 12:12:57.000 296 21257.57 391.59 43055.72 48019.00 2020-10-22 12:12:58.000 296 21257.60 391.59 43055.72 48018.99 2020-10-22 12:12:59.000 296 21257.61 391.59 43055.71 48019.00 2020-10-22 12:13:00.000 296 21257.64 391.61 43055.72 48019.00 2020-10-22 12:13:01.000 296 21257.64 391.64 43055.75 48019.05 2020-10-22 12:13:02.000 296 21257.63 391.65 43055.71 48018.98 2020-10-22 12:13:03.000 296 21257.62 391.65 43055.69 48019.00 2020-10-22 12:13:04.000 296 21257.62 391.63 43055.70 48019.00 2020-10-22 12:13:05.000 296 21257.62 391.65 43055.71 48018.98 2020-10-22 12:13:06.000 296 21257.59 391.68 43055.68 48019.01 2020-10-22 12:13:07.000 296 21257.57 391.71 43055.64 48018.96 2020-10-22 12:13:08.000 296 21257.61 391.72 43055.64 48018.98 2020-10-22 12:13:09.000 296 21257.61 391.74 43055.65 48018.97 2020-10-22 12:13:10.000 296 21257.58 391.79 43055.62 48018.96 2020-10-22 12:13:11.000 296 21257.57 391.80 43055.59 48018.95 2020-10-22 12:13:12.000 296 21257.57 391.81 43055.58 48018.93 2020-10-22 12:13:13.000 296 21257.59 391.83 43055.59 48018.91 2020-10-22 12:13:14.000 296 21257.60 391.81 43055.58 48018.91 2020-10-22 12:13:15.000 296 21257.58 391.79 43055.63 48018.90 2020-10-22 12:13:16.000 296 21257.51 391.72 43055.65 48018.92 2020-10-22 12:13:17.000 296 21257.46 391.71 43055.65 48018.89 2020-10-22 12:13:18.000 296 21257.41 391.71 43055.66 48018.90 2020-10-22 12:13:19.000 296 21257.39 391.73 43055.67 48018.91 2020-10-22 12:13:20.000 296 21257.35 391.75 43055.68 48018.91 2020-10-22 12:13:21.000 296 21257.35 391.75 43055.65 48018.88 2020-10-22 12:13:22.000 296 21257.34 391.77 43055.62 48018.84 2020-10-22 12:13:23.000 296 21257.33 391.82 43055.62 48018.82 2020-10-22 12:13:24.000 296 21257.29 391.80 43055.60 48018.79 2020-10-22 12:13:25.000 296 21257.30 391.81 43055.57 48018.76 2020-10-22 12:13:26.000 296 21257.26 391.84 43055.57 48018.74 2020-10-22 12:13:27.000 296 21257.29 391.81 43055.52 48018.73 2020-10-22 12:13:28.000 296 21257.34 391.77 43055.52 48018.72 2020-10-22 12:13:29.000 296 21257.33 391.75 43055.50 48018.70 2020-10-22 12:13:30.000 296 21257.33 391.71 43055.53 48018.73 2020-10-22 12:13:31.000 296 21257.33 391.55 43055.62 48018.77 2020-10-22 12:13:32.000 296 21257.30 391.53 43055.70 48018.81 2020-10-22 12:13:33.000 296 21257.27 391.56 43055.71 48018.85 2020-10-22 12:13:34.000 296 21257.27 391.61 43055.74 48018.86 2020-10-22 12:13:35.000 296 21257.27 391.61 43055.77 48018.90 2020-10-22 12:13:36.000 296 21257.22 391.65 43055.77 48018.89 2020-10-22 12:13:37.000 296 21257.21 391.66 43055.74 48018.87 2020-10-22 12:13:38.000 296 21257.22 391.68 43055.73 48018.87 2020-10-22 12:13:39.000 296 21257.23 391.69 43055.72 48018.87 2020-10-22 12:13:40.000 296 21257.22 391.76 43055.67 48018.89 2020-10-22 12:13:41.000 296 21257.22 391.80 43055.63 48018.82 2020-10-22 12:13:42.000 296 21257.25 391.83 43055.59 48018.79 2020-10-22 12:13:43.000 296 21257.23 391.82 43055.58 48018.78 2020-10-22 12:13:44.000 296 21257.23 391.82 43055.57 48018.76 2020-10-22 12:13:45.000 296 21257.23 391.81 43055.60 48018.74 2020-10-22 12:13:46.000 296 21257.22 391.82 43055.56 48018.72 2020-10-22 12:13:47.000 296 21257.22 391.82 43055.55 48018.71 2020-10-22 12:13:48.000 296 21257.18 391.88 43055.53 48018.71 2020-10-22 12:13:49.000 296 21257.08 392.00 43055.45 48018.68 2020-10-22 12:13:50.000 296 21257.08 392.08 43055.37 48018.58 2020-10-22 12:13:51.000 296 21257.09 392.10 43055.33 48018.49 2020-10-22 12:13:52.000 296 21257.09 392.10 43055.30 48018.45 2020-10-22 12:13:53.000 296 21257.07 392.07 43055.29 48018.39 2020-10-22 12:13:54.000 296 21257.05 392.09 43055.27 48018.37 2020-10-22 12:13:55.000 296 21257.05 392.04 43055.28 48018.37 2020-10-22 12:13:56.000 296 21257.07 391.94 43055.29 48018.36 2020-10-22 12:13:57.000 296 21257.10 391.86 43055.36 48018.41 2020-10-22 12:13:58.000 296 21257.12 391.82 43055.42 48018.47 2020-10-22 12:13:59.000 296 21257.14 391.81 43055.46 48018.52 2020-10-22 12:14:00.000 296 21257.18 391.77 43055.50 48018.58 2020-10-22 12:14:01.000 296 21257.19 391.71 43055.55 48018.65 2020-10-22 12:14:02.000 296 21257.19 391.64 43055.62 48018.72 2020-10-22 12:14:03.000 296 21257.23 391.63 43055.66 48018.79 2020-10-22 12:14:04.000 296 21257.27 391.64 43055.72 48018.82 2020-10-22 12:14:05.000 296 21257.28 391.62 43055.75 48018.86 2020-10-22 12:14:06.000 296 21257.33 391.58 43055.78 48018.92 2020-10-22 12:14:07.000 296 21257.33 391.61 43055.81 48018.95 2020-10-22 12:14:08.000 296 21257.32 391.67 43055.80 48018.98 2020-10-22 12:14:09.000 296 21257.38 391.68 43055.83 48018.97 2020-10-22 12:14:10.000 296 21257.43 391.65 43055.85 48019.04 2020-10-22 12:14:11.000 296 21257.43 391.67 43055.85 48019.05 2020-10-22 12:14:12.000 296 21257.45 391.68 43055.86 48019.08 2020-10-22 12:14:13.000 296 21257.46 391.68 43055.88 48019.08 2020-10-22 12:14:14.000 296 21257.45 391.69 43055.88 48019.11 2020-10-22 12:14:15.000 296 21257.45 391.71 43055.90 48019.07 2020-10-22 12:14:16.000 296 21257.43 391.72 43055.87 48019.11 2020-10-22 12:14:17.000 296 21257.45 391.72 43055.86 48019.12 2020-10-22 12:14:18.000 296 21257.43 391.73 43055.86 48019.07 2020-10-22 12:14:19.000 296 21257.46 391.73 43055.91 48019.11 2020-10-22 12:14:20.000 296 21257.42 391.77 43055.93 48019.11 2020-10-22 12:14:21.000 296 21257.40 391.80 43055.94 48019.12 2020-10-22 12:14:22.000 296 21257.41 391.78 43055.92 48019.11 2020-10-22 12:14:23.000 296 21257.42 391.82 43055.91 48019.09 2020-10-22 12:14:24.000 296 21257.48 391.83 43055.92 48019.11 2020-10-22 12:14:25.000 296 21257.46 391.87 43055.90 48019.14 2020-10-22 12:14:26.000 296 21257.53 391.89 43055.86 48019.10 2020-10-22 12:14:27.000 296 21257.64 391.91 43055.82 48019.12 2020-10-22 12:14:28.000 296 21257.73 391.92 43055.83 48019.13 2020-10-22 12:14:29.000 296 21257.78 391.93 43055.79 48019.17 2020-10-22 12:14:30.000 296 21257.90 391.90 43055.78 48019.18 2020-10-22 12:14:31.000 296 21257.95 391.91 43055.75 48019.18 2020-10-22 12:14:32.000 296 21257.99 391.89 43055.70 48019.20 2020-10-22 12:14:33.000 296 21258.04 391.87 43055.72 48019.21 2020-10-22 12:14:34.000 296 21258.07 391.82 43055.70 48019.22 2020-10-22 12:14:35.000 296 21258.14 391.78 43055.69 48019.25 2020-10-22 12:14:36.000 296 21258.17 391.74 43055.70 48019.24 2020-10-22 12:14:37.000 296 21258.13 391.71 43055.69 48019.24 2020-10-22 12:14:38.000 296 21258.17 391.67 43055.70 48019.23 2020-10-22 12:14:39.000 296 21258.15 391.66 43055.68 48019.27 2020-10-22 12:14:40.000 296 21258.14 391.62 43055.72 48019.26 2020-10-22 12:14:41.000 296 21258.17 391.64 43055.72 48019.24 2020-10-22 12:14:42.000 296 21258.16 391.66 43055.65 48019.22 2020-10-22 12:14:43.000 296 21258.12 391.68 43055.63 48019.23 2020-10-22 12:14:44.000 296 21258.12 391.73 43055.60 48019.20 2020-10-22 12:14:45.000 296 21258.17 391.75 43055.57 48019.20 2020-10-22 12:14:46.000 296 21258.16 391.78 43055.52 48019.18 2020-10-22 12:14:47.000 296 21258.17 391.75 43055.52 48019.13 2020-10-22 12:14:48.000 296 21258.22 391.75 43055.50 48019.14 2020-10-22 12:14:49.000 296 21258.27 391.73 43055.47 48019.11 2020-10-22 12:14:50.000 296 21258.27 391.74 43055.45 48019.11 2020-10-22 12:14:51.000 296 21258.30 391.71 43055.46 48019.08 2020-10-22 12:14:52.000 296 21258.30 391.68 43055.41 48019.07 2020-10-22 12:14:53.000 296 21258.33 391.64 43055.40 48019.09 2020-10-22 12:14:54.000 296 21258.37 391.57 43055.43 48019.09 2020-10-22 12:14:55.000 296 21258.37 391.55 43055.43 48019.08 2020-10-22 12:14:56.000 296 21258.42 391.51 43055.45 48019.09 2020-10-22 12:14:57.000 296 21258.48 391.43 43055.47 48019.12 2020-10-22 12:14:58.000 296 21258.51 391.33 43055.49 48019.16 2020-10-22 12:14:59.000 296 21258.51 391.30 43055.52 48019.21 2020-10-22 12:15:00.000 296 21258.50 391.31 43055.55 48019.24 2020-10-22 12:15:01.000 296 21258.51 391.25 43055.54 48019.24 2020-10-22 12:15:02.000 296 21258.52 391.22 43055.51 48019.25 2020-10-22 12:15:03.000 296 21258.52 391.21 43055.49 48019.29 2020-10-22 12:15:04.000 296 21258.55 391.16 43055.50 48019.27 2020-10-22 12:15:05.000 296 21258.51 391.13 43055.52 48019.33 2020-10-22 12:15:06.000 296 21258.43 391.20 43055.53 48019.31 2020-10-22 12:15:07.000 296 21258.40 391.25 43055.50 48019.30 2020-10-22 12:15:08.000 296 21258.35 391.31 43055.49 48019.27 2020-10-22 12:15:09.000 296 21258.32 391.33 43055.45 48019.24 2020-10-22 12:15:10.000 296 21258.28 391.33 43055.41 48019.16 2020-10-22 12:15:11.000 296 21258.27 391.34 43055.42 48019.15 2020-10-22 12:15:12.000 296 21258.25 391.35 43055.39 48019.09 2020-10-22 12:15:13.000 296 21258.24 391.35 43055.38 48019.08 2020-10-22 12:15:14.000 296 21258.23 391.34 43055.35 48019.11 2020-10-22 12:15:15.000 296 21258.20 391.32 43055.37 48019.04 2020-10-22 12:15:16.000 296 21258.19 391.28 43055.35 48019.05 2020-10-22 12:15:17.000 296 21258.22 391.24 43055.35 48019.07 2020-10-22 12:15:18.000 296 21258.20 391.23 43055.38 48019.07 2020-10-22 12:15:19.000 296 21258.23 391.22 43055.39 48019.06 2020-10-22 12:15:20.000 296 21258.26 391.23 43055.39 48019.10 2020-10-22 12:15:21.000 296 21258.32 391.24 43055.43 48019.12 2020-10-22 12:15:22.000 296 21258.39 391.23 43055.42 48019.09 2020-10-22 12:15:23.000 296 21258.44 391.17 43055.38 48019.11 2020-10-22 12:15:24.000 296 21258.48 391.15 43055.35 48019.13 2020-10-22 12:15:25.000 296 21258.49 391.08 43055.36 48019.13 2020-10-22 12:15:26.000 296 21258.51 391.05 43055.37 48019.16 2020-10-22 12:15:27.000 296 21258.53 391.10 43055.36 48019.17 2020-10-22 12:15:28.000 296 21258.48 391.21 43055.32 48019.18 2020-10-22 12:15:29.000 296 21258.47 391.29 43055.25 48019.11 2020-10-22 12:15:30.000 296 21258.47 391.32 43055.17 48019.01 2020-10-22 12:15:31.000 296 21258.44 391.32 43055.13 48018.97 2020-10-22 12:15:32.000 296 21258.40 391.33 43055.12 48018.94 2020-10-22 12:15:33.000 296 21258.41 391.33 43055.09 48018.89 2020-10-22 12:15:34.000 296 21258.44 391.35 43055.05 48018.89 2020-10-22 12:15:35.000 296 21258.44 391.37 43055.02 48018.89 2020-10-22 12:15:36.000 296 21258.47 391.31 43055.04 48018.85 2020-10-22 12:15:37.000 296 21258.43 391.26 43055.05 48018.86 2020-10-22 12:15:38.000 296 21258.41 391.24 43055.05 48018.83 2020-10-22 12:15:39.000 296 21258.40 391.20 43055.08 48018.82 2020-10-22 12:15:40.000 296 21258.39 391.17 43055.06 48018.85 2020-10-22 12:15:41.000 296 21258.40 391.16 43055.07 48018.84 2020-10-22 12:15:42.000 296 21258.41 391.14 43055.09 48018.89 2020-10-22 12:15:43.000 296 21258.41 391.12 43055.08 48018.89 2020-10-22 12:15:44.000 296 21258.40 391.09 43055.11 48018.87 2020-10-22 12:15:45.000 296 21258.43 391.06 43055.12 48018.91 2020-10-22 12:15:46.000 296 21258.47 391.02 43055.15 48018.93 2020-10-22 12:15:47.000 296 21258.49 391.05 43055.10 48018.97 2020-10-22 12:15:48.000 296 21258.49 391.09 43055.10 48018.95 2020-10-22 12:15:49.000 296 21258.54 391.13 43055.07 48018.95 2020-10-22 12:15:50.000 296 21258.59 391.12 43055.06 48018.92 2020-10-22 12:15:51.000 296 21258.58 391.04 43055.05 48018.90 2020-10-22 12:15:52.000 296 21258.60 390.92 43055.10 48018.92 2020-10-22 12:15:53.000 296 21258.59 390.83 43055.14 48018.95 2020-10-22 12:15:54.000 296 21258.59 390.76 43055.15 48018.99 2020-10-22 12:15:55.000 296 21258.58 390.71 43055.19 48019.02 2020-10-22 12:15:56.000 296 21258.58 390.67 43055.25 48019.06 2020-10-22 12:15:57.000 296 21258.59 390.63 43055.28 48019.10 2020-10-22 12:15:58.000 296 21258.62 390.58 43055.31 48019.11 2020-10-22 12:15:59.000 296 21258.64 390.49 43055.35 48019.15 2020-10-22 12:16:00.000 296 21258.70 390.39 43055.39 48019.21 2020-10-22 12:16:01.000 296 21258.73 390.29 43055.46 48019.28 2020-10-22 12:16:02.000 296 21258.76 390.23 43055.51 48019.36 2020-10-22 12:16:03.000 296 21258.79 390.16 43055.58 48019.42 2020-10-22 12:16:04.000 296 21258.78 390.12 43055.60 48019.43 2020-10-22 12:16:05.000 296 21258.77 390.10 43055.62 48019.50 2020-10-22 12:16:06.000 296 21258.80 390.08 43055.63 48019.49 2020-10-22 12:16:07.000 296 21258.83 390.03 43055.69 48019.57 2020-10-22 12:16:08.000 296 21258.84 389.99 43055.73 48019.59 2020-10-22 12:16:09.000 296 21258.86 389.95 43055.74 48019.62 2020-10-22 12:16:10.000 296 21258.87 389.95 43055.75 48019.66 2020-10-22 12:16:11.000 296 21258.89 389.89 43055.82 48019.68 2020-10-22 12:16:12.000 296 21258.89 389.85 43055.83 48019.70 2020-10-22 12:16:13.000 296 21258.89 389.79 43055.86 48019.75 2020-10-22 12:16:14.000 296 21258.92 389.72 43055.89 48019.77 2020-10-22 12:16:15.000 296 21258.94 389.71 43055.89 48019.80 2020-10-22 12:16:16.000 296 21258.97 389.69 43055.92 48019.83 2020-10-22 12:16:17.000 296 21259.00 389.64 43055.91 48019.85 2020-10-22 12:16:18.000 296 21259.02 389.60 43055.90 48019.86 2020-10-22 12:16:19.000 296 21259.03 389.61 43055.91 48019.87 2020-10-22 12:16:20.000 296 21259.06 389.63 43055.91 48019.89 2020-10-22 12:16:21.000 296 21259.10 389.63 43055.90 48019.89 2020-10-22 12:16:22.000 296 21259.11 389.60 43055.85 48019.86 2020-10-22 12:16:23.000 296 21259.11 389.56 43055.85 48019.86 2020-10-22 12:16:24.000 296 21259.15 389.55 43055.81 48019.89 2020-10-22 12:16:25.000 296 21259.15 389.54 43055.80 48019.85 2020-10-22 12:16:26.000 296 21259.19 389.53 43055.81 48019.87 2020-10-22 12:16:27.000 296 21259.21 389.50 43055.83 48019.85 2020-10-22 12:16:28.000 296 21259.19 389.47 43055.84 48019.87 2020-10-22 12:16:29.000 296 21259.18 389.48 43055.84 48019.87 2020-10-22 12:16:30.000 296 21259.16 389.50 43055.80 48019.85 2020-10-22 12:16:31.000 296 21259.12 389.54 43055.75 48019.81 2020-10-22 12:16:32.000 296 21259.12 389.48 43055.73 48019.76 2020-10-22 12:16:33.000 296 21259.09 389.44 43055.70 48019.75 2020-10-22 12:16:34.000 296 21259.04 389.44 43055.69 48019.66 2020-10-22 12:16:35.000 296 21259.01 389.39 43055.67 48019.66 2020-10-22 12:16:36.000 296 21258.94 389.37 43055.65 48019.64 2020-10-22 12:16:37.000 296 21258.91 389.34 43055.67 48019.64 2020-10-22 12:16:38.000 296 21258.87 389.30 43055.69 48019.59 2020-10-22 12:16:39.000 296 21258.84 389.28 43055.70 48019.57 2020-10-22 12:16:40.000 296 21258.78 389.24 43055.70 48019.59 2020-10-22 12:16:41.000 296 21258.75 389.25 43055.71 48019.57 2020-10-22 12:16:42.000 296 21258.77 389.26 43055.71 48019.53 2020-10-22 12:16:43.000 296 21258.76 389.28 43055.70 48019.51 2020-10-22 12:16:44.000 296 21258.74 389.28 43055.69 48019.52 2020-10-22 12:16:45.000 296 21258.71 389.27 43055.71 48019.51 2020-10-22 12:16:46.000 296 21258.68 389.26 43055.70 48019.49 2020-10-22 12:16:47.000 296 21258.71 389.28 43055.69 48019.51 2020-10-22 12:16:48.000 296 21258.67 389.34 43055.66 48019.49 2020-10-22 12:16:49.000 296 21258.67 389.43 43055.66 48019.53 2020-10-22 12:16:50.000 296 21258.70 389.50 43055.60 48019.49 2020-10-22 12:16:51.000 296 21258.67 389.57 43055.57 48019.45 2020-10-22 12:16:52.000 296 21258.70 389.57 43055.53 48019.43 2020-10-22 12:16:53.000 296 21258.73 389.59 43055.52 48019.39 2020-10-22 12:16:54.000 296 21258.76 389.58 43055.49 48019.37 2020-10-22 12:16:55.000 296 21258.78 389.57 43055.50 48019.39 2020-10-22 12:16:56.000 296 21258.79 389.57 43055.49 48019.39 2020-10-22 12:16:57.000 296 21258.85 389.55 43055.49 48019.37 2020-10-22 12:16:58.000 296 21258.88 389.55 43055.51 48019.40 2020-10-22 12:16:59.000 296 21258.87 389.61 43055.50 48019.43 2020-10-22 12:17:00.000 296 21258.85 389.66 43055.49 48019.40 2020-10-22 12:17:01.000 296 21258.84 389.67 43055.47 48019.39 2020-10-22 12:17:02.000 296 21258.80 389.67 43055.43 48019.38 2020-10-22 12:17:03.000 296 21258.84 389.66 43055.45 48019.34 2020-10-22 12:17:04.000 296 21258.80 389.64 43055.46 48019.35 2020-10-22 12:17:05.000 296 21258.79 389.61 43055.48 48019.40 2020-10-22 12:17:06.000 296 21258.78 389.56 43055.51 48019.40 2020-10-22 12:17:07.000 296 21258.79 389.60 43055.53 48019.38 2020-10-22 12:17:08.000 296 21258.79 389.65 43055.52 48019.45 2020-10-22 12:17:09.000 296 21258.79 389.65 43055.51 48019.49 2020-10-22 12:17:10.000 296 21258.77 389.62 43055.56 48019.45 2020-10-22 12:17:11.000 296 21258.77 389.61 43055.62 48019.45 2020-10-22 12:17:12.000 296 21258.81 389.62 43055.61 48019.46 2020-10-22 12:17:13.000 296 21258.79 389.67 43055.63 48019.48 2020-10-22 12:17:14.000 296 21258.80 389.69 43055.62 48019.50 2020-10-22 12:17:15.000 296 21258.79 389.73 43055.60 48019.50 2020-10-22 12:17:16.000 296 21258.78 389.76 43055.63 48019.48 2020-10-22 12:17:17.000 296 21258.74 389.78 43055.61 48019.48 2020-10-22 12:17:18.000 296 21258.72 389.80 43055.61 48019.48 2020-10-22 12:17:19.000 296 21258.72 389.81 43055.63 48019.44 2020-10-22 12:17:20.000 296 21258.72 389.79 43055.62 48019.46 2020-10-22 12:17:21.000 296 21258.69 389.76 43055.60 48019.44 2020-10-22 12:17:22.000 296 21258.66 389.79 43055.60 48019.47 2020-10-22 12:17:23.000 296 21258.68 389.77 43055.63 48019.45 2020-10-22 12:17:24.000 296 21258.67 389.74 43055.65 48019.44 2020-10-22 12:17:25.000 296 21258.66 389.69 43055.69 48019.46 2020-10-22 12:17:26.000 296 21258.64 389.65 43055.70 48019.47 2020-10-22 12:17:27.000 296 21258.60 389.62 43055.72 48019.47 2020-10-22 12:17:28.000 296 21258.57 389.64 43055.74 48019.50 2020-10-22 12:17:29.000 296 21258.58 389.62 43055.79 48019.51 2020-10-22 12:17:30.000 296 21258.58 389.65 43055.77 48019.53 2020-10-22 12:17:31.000 296 21258.59 389.67 43055.76 48019.52 2020-10-22 12:17:32.000 296 21258.60 389.70 43055.74 48019.51 2020-10-22 12:17:33.000 296 21258.59 389.72 43055.75 48019.53 2020-10-22 12:17:34.000 296 21258.62 389.71 43055.76 48019.53 2020-10-22 12:17:35.000 296 21258.60 389.75 43055.73 48019.54 2020-10-22 12:17:36.000 296 21258.63 389.76 43055.74 48019.52 2020-10-22 12:17:37.000 296 21258.62 389.74 43055.72 48019.52 2020-10-22 12:17:38.000 296 21258.62 389.73 43055.73 48019.51 2020-10-22 12:17:39.000 296 21258.61 389.71 43055.74 48019.52 2020-10-22 12:17:40.000 296 21258.62 389.70 43055.77 48019.52 2020-10-22 12:17:41.000 296 21258.61 389.70 43055.74 48019.53 2020-10-22 12:17:42.000 296 21258.63 389.73 43055.76 48019.57 2020-10-22 12:17:43.000 296 21258.65 389.73 43055.76 48019.53 2020-10-22 12:17:44.000 296 21258.62 389.73 43055.76 48019.55 2020-10-22 12:17:45.000 296 21258.57 389.70 43055.77 48019.53 2020-10-22 12:17:46.000 296 21258.52 389.69 43055.80 48019.53 2020-10-22 12:17:47.000 296 21258.49 389.71 43055.80 48019.54 2020-10-22 12:17:48.000 296 21258.53 389.71 43055.76 48019.55 2020-10-22 12:17:49.000 296 21258.56 389.75 43055.75 48019.56 2020-10-22 12:17:50.000 296 21258.55 389.80 43055.76 48019.57 2020-10-22 12:17:51.000 296 21258.53 389.86 43055.74 48019.53 2020-10-22 12:17:52.000 296 21258.52 389.89 43055.72 48019.51 2020-10-22 12:17:53.000 296 21258.48 389.94 43055.71 48019.47 2020-10-22 12:17:54.000 296 21258.49 389.97 43055.68 48019.48 2020-10-22 12:17:55.000 296 21258.45 389.96 43055.67 48019.43 2020-10-22 12:17:56.000 296 21258.40 390.01 43055.68 48019.40 2020-10-22 12:17:57.000 296 21258.39 390.00 43055.70 48019.39 2020-10-22 12:17:58.000 296 21258.36 390.01 43055.72 48019.36 2020-10-22 12:17:59.000 296 21258.33 390.02 43055.70 48019.38 2020-10-22 12:18:00.000 296 21258.29 390.01 43055.68 48019.34 2020-10-22 12:18:01.000 296 21258.28 390.02 43055.73 48019.33 2020-10-22 12:18:02.000 296 21258.27 390.03 43055.74 48019.35 2020-10-22 12:18:03.000 296 21258.24 390.05 43055.73 48019.32 2020-10-22 12:18:04.000 296 21258.24 390.04 43055.73 48019.35 2020-10-22 12:18:05.000 296 21258.21 390.03 43055.75 48019.35 2020-10-22 12:18:06.000 296 21258.18 390.01 43055.77 48019.38 2020-10-22 12:18:07.000 296 21258.20 390.07 43055.79 48019.37 2020-10-22 12:18:08.000 296 21258.20 390.15 43055.79 48019.37 2020-10-22 12:18:09.000 296 21258.17 390.18 43055.76 48019.37 2020-10-22 12:18:10.000 296 21258.18 390.19 43055.76 48019.37 2020-10-22 12:18:11.000 296 21258.22 390.20 43055.74 48019.35 2020-10-22 12:18:12.000 296 21258.22 390.24 43055.74 48019.37 2020-10-22 12:18:13.000 296 21258.26 390.27 43055.73 48019.38 2020-10-22 12:18:14.000 296 21258.24 390.30 43055.73 48019.37 2020-10-22 12:18:15.000 296 21258.22 390.36 43055.71 48019.37 2020-10-22 12:18:16.000 296 21258.23 390.37 43055.71 48019.36 2020-10-22 12:18:17.000 296 21258.27 390.40 43055.71 48019.34 2020-10-22 12:18:18.000 296 21258.28 390.40 43055.69 48019.35 2020-10-22 12:18:19.000 296 21258.28 390.41 43055.70 48019.33 2020-10-22 12:18:20.000 296 21258.28 390.43 43055.71 48019.36 2020-10-22 12:18:21.000 296 21258.26 390.44 43055.73 48019.40 2020-10-22 12:18:22.000 296 21258.29 390.45 43055.72 48019.37 2020-10-22 12:18:23.000 296 21258.28 390.47 43055.72 48019.36 2020-10-22 12:18:24.000 296 21258.28 390.54 43055.72 48019.41 2020-10-22 12:18:25.000 296 21258.30 390.62 43055.69 48019.40 2020-10-22 12:18:26.000 296 21258.31 390.64 43055.65 48019.38 2020-10-22 12:18:27.000 296 21258.32 390.67 43055.67 48019.35 2020-10-22 12:18:28.000 296 21258.29 390.71 43055.67 48019.35 2020-10-22 12:18:29.000 296 21258.31 390.69 43055.65 48019.31 2020-10-22 12:18:30.000 296 21258.28 390.72 43055.64 48019.32 2020-10-22 12:18:31.000 296 21258.32 390.71 43055.63 48019.31 2020-10-22 12:18:32.000 296 21258.33 390.72 43055.63 48019.31 2020-10-22 12:18:33.000 296 21258.31 390.73 43055.66 48019.29 2020-10-22 12:18:34.000 296 21258.29 390.76 43055.66 48019.32 2020-10-22 12:18:35.000 296 21258.30 390.80 43055.63 48019.29 2020-10-22 12:18:36.000 296 21258.22 390.87 43055.61 48019.29 2020-10-22 12:18:37.000 296 21258.21 390.87 43055.59 48019.26 2020-10-22 12:18:38.000 296 21258.17 390.95 43055.52 48019.24 2020-10-22 12:18:39.000 296 21258.17 391.03 43055.48 48019.17 2020-10-22 12:18:40.000 296 21258.17 391.07 43055.48 48019.13 2020-10-22 12:18:41.000 296 21258.19 391.11 43055.41 48019.09 2020-10-22 12:18:42.000 296 21258.19 391.14 43055.39 48019.06 2020-10-22 12:18:43.000 296 21258.11 391.25 43055.35 48019.02 2020-10-22 12:18:44.000 296 21258.10 391.42 43055.29 48018.97 2020-10-22 12:18:45.000 296 21258.10 391.49 43055.19 48018.88 2020-10-22 12:18:46.000 296 21258.10 391.54 43055.09 48018.80 2020-10-22 12:18:47.000 296 21258.08 391.55 43055.00 48018.72 2020-10-22 12:18:48.000 296 21258.08 391.55 43054.94 48018.68 2020-10-22 12:18:49.000 296 21258.11 391.54 43054.94 48018.63 2020-10-22 12:18:50.000 296 21258.08 391.52 43054.94 48018.60 2020-10-22 12:18:51.000 296 21258.11 391.49 43054.92 48018.62 2020-10-22 12:18:52.000 296 21258.10 391.44 43054.96 48018.61 2020-10-22 12:18:53.000 296 21258.10 391.44 43054.99 48018.65 2020-10-22 12:18:54.000 296 21258.12 391.43 43055.05 48018.67 2020-10-22 12:18:55.000 296 21258.10 391.47 43055.03 48018.68 2020-10-22 12:18:56.000 296 21258.08 391.50 43055.07 48018.68 2020-10-22 12:18:57.000 296 21258.08 391.49 43055.09 48018.67 2020-10-22 12:18:58.000 296 21258.06 391.47 43055.10 48018.71 2020-10-22 12:18:59.000 296 21258.04 391.50 43055.11 48018.72 2020-10-22 12:19:00.000 296 21258.07 391.51 43055.11 48018.72 2020-10-22 12:19:01.000 296 21258.05 391.56 43055.09 48018.76 2020-10-22 12:19:02.000 296 21258.05 391.63 43055.09 48018.71 2020-10-22 12:19:03.000 296 21258.06 391.66 43055.10 48018.69 2020-10-22 12:19:04.000 296 21258.04 391.70 43055.06 48018.65 2020-10-22 12:19:05.000 296 21257.99 391.82 43054.99 48018.67 2020-10-22 12:19:06.000 296 21257.93 391.95 43054.93 48018.59 2020-10-22 12:19:07.000 296 21257.84 392.06 43054.86 48018.50 2020-10-22 12:19:08.000 296 21257.81 392.07 43054.78 48018.40 2020-10-22 12:19:09.000 296 21257.83 392.01 43054.73 48018.32 2020-10-22 12:19:10.000 296 21257.84 391.92 43054.78 48018.30 2020-10-22 12:19:11.000 296 21257.82 391.88 43054.80 48018.32 2020-10-22 12:19:12.000 296 21257.84 391.89 43054.80 48018.38 2020-10-22 12:19:13.000 296 21257.87 391.89 43054.81 48018.37 2020-10-22 12:19:14.000 296 21257.87 391.88 43054.85 48018.39 2020-10-22 12:19:15.000 296 21257.85 391.87 43054.87 48018.38 2020-10-22 12:19:16.000 296 21257.85 391.85 43054.87 48018.44 2020-10-22 12:19:17.000 296 21257.89 391.80 43054.88 48018.45 2020-10-22 12:19:18.000 296 21257.93 391.73 43054.90 48018.44 2020-10-22 12:19:19.000 296 21257.94 391.66 43054.96 48018.51 2020-10-22 12:19:20.000 296 21257.99 391.63 43055.04 48018.58 2020-10-22 12:19:21.000 296 21258.00 391.61 43055.06 48018.64 2020-10-22 12:19:22.000 296 21258.05 391.60 43055.10 48018.67 2020-10-22 12:19:23.000 296 21258.09 391.57 43055.12 48018.71 2020-10-22 12:19:24.000 296 21258.15 391.54 43055.12 48018.74 2020-10-22 12:19:25.000 296 21258.17 391.56 43055.16 48018.77 2020-10-22 12:19:26.000 296 21258.14 391.58 43055.15 48018.81 2020-10-22 12:19:27.000 296 21258.15 391.59 43055.16 48018.81 2020-10-22 12:19:28.000 296 21258.18 391.59 43055.16 48018.85 2020-10-22 12:19:29.000 296 21258.24 391.58 43055.15 48018.85 2020-10-22 12:19:30.000 296 21258.26 391.52 43055.19 48018.88 2020-10-22 12:19:31.000 296 21258.26 391.46 43055.24 48018.90 2020-10-22 12:19:32.000 296 21258.30 391.48 43055.30 48018.96 2020-10-22 12:19:33.000 296 21258.33 391.45 43055.30 48019.01 2020-10-22 12:19:34.000 296 21258.31 391.43 43055.37 48019.04 2020-10-22 12:19:35.000 296 21258.28 391.45 43055.40 48019.08 2020-10-22 12:19:36.000 296 21258.28 391.49 43055.37 48019.11 2020-10-22 12:19:37.000 296 21258.30 391.54 43055.38 48019.09 2020-10-22 12:19:38.000 296 21258.32 391.57 43055.39 48019.11 2020-10-22 12:19:39.000 296 21258.36 391.61 43055.41 48019.11 2020-10-22 12:19:40.000 296 21258.39 391.64 43055.38 48019.11 2020-10-22 12:19:41.000 296 21258.40 391.68 43055.34 48019.10 2020-10-22 12:19:42.000 296 21258.40 391.71 43055.32 48019.10 2020-10-22 12:19:43.000 296 21258.46 391.74 43055.31 48019.07 2020-10-22 12:19:44.000 296 21258.50 391.73 43055.28 48019.08 2020-10-22 12:19:45.000 296 21258.48 391.73 43055.28 48019.07 2020-10-22 12:19:46.000 296 21258.46 391.73 43055.27 48019.08 2020-10-22 12:19:47.000 296 21258.47 391.75 43055.27 48019.10 2020-10-22 12:19:48.000 296 21258.46 391.76 43055.27 48019.08 2020-10-22 12:19:49.000 296 21258.46 391.74 43055.30 48019.10 2020-10-22 12:19:50.000 296 21258.46 391.74 43055.30 48019.08 2020-10-22 12:19:51.000 296 21258.45 391.74 43055.35 48019.07 2020-10-22 12:19:52.000 296 21258.41 391.72 43055.34 48019.08 2020-10-22 12:19:53.000 296 21258.36 391.71 43055.35 48019.10 2020-10-22 12:19:54.000 296 21258.33 391.70 43055.37 48019.12 2020-10-22 12:19:55.000 296 21258.34 391.71 43055.38 48019.11 2020-10-22 12:19:56.000 296 21258.36 391.77 43055.38 48019.09 2020-10-22 12:19:57.000 296 21258.41 391.80 43055.37 48019.13 2020-10-22 12:19:58.000 296 21258.42 391.81 43055.33 48019.13 2020-10-22 12:19:59.000 296 21258.46 391.83 43055.33 48019.11 2020-10-22 12:20:00.000 296 21258.53 391.81 43055.30 48019.12 2020-10-22 12:20:01.000 296 21258.54 391.81 43055.29 48019.08 2020-10-22 12:20:02.000 296 21258.52 391.82 43055.28 48019.11 2020-10-22 12:20:03.000 296 21258.54 391.80 43055.32 48019.10 2020-10-22 12:20:04.000 296 21258.55 391.78 43055.29 48019.13 2020-10-22 12:20:05.000 296 21258.56 391.76 43055.31 48019.12 2020-10-22 12:20:06.000 296 21258.54 391.76 43055.32 48019.13 2020-10-22 12:20:07.000 296 21258.53 391.78 43055.31 48019.15 2020-10-22 12:20:08.000 296 21258.57 391.80 43055.35 48019.16 2020-10-22 12:20:09.000 296 21258.61 391.81 43055.32 48019.18 2020-10-22 12:20:10.000 296 21258.60 391.79 43055.33 48019.15 2020-10-22 12:20:11.000 296 21258.61 391.76 43055.34 48019.17 2020-10-22 12:20:12.000 296 21258.63 391.75 43055.34 48019.16 2020-10-22 12:20:13.000 296 21258.62 391.73 43055.37 48019.19 2020-10-22 12:20:14.000 296 21258.64 391.72 43055.38 48019.16 2020-10-22 12:20:15.000 296 21258.63 391.73 43055.37 48019.21 2020-10-22 12:20:16.000 296 21258.63 391.74 43055.38 48019.23 2020-10-22 12:20:17.000 296 21258.65 391.74 43055.33 48019.23 2020-10-22 12:20:18.000 296 21258.65 391.73 43055.35 48019.21 2020-10-22 12:20:19.000 296 21258.65 391.70 43055.35 48019.21 2020-10-22 12:20:20.000 296 21258.67 391.68 43055.38 48019.22 2020-10-22 12:20:21.000 296 21258.69 391.64 43055.38 48019.25 2020-10-22 12:20:22.000 296 21258.70 391.62 43055.42 48019.28 2020-10-22 12:20:23.000 296 21258.70 391.60 43055.48 48019.31 2020-10-22 12:20:24.000 296 21258.71 391.60 43055.49 48019.31 2020-10-22 12:20:25.000 296 21258.71 391.57 43055.48 48019.36 2020-10-22 12:20:26.000 296 21258.71 391.55 43055.49 48019.36 2020-10-22 12:20:27.000 296 21258.72 391.52 43055.48 48019.39 2020-10-22 12:20:28.000 296 21258.74 391.52 43055.49 48019.40 2020-10-22 12:20:29.000 296 21258.77 391.54 43055.50 48019.43 2020-10-22 12:20:30.000 296 21258.82 391.53 43055.51 48019.42 2020-10-22 12:20:31.000 296 21258.77 391.53 43055.52 48019.44 2020-10-22 12:20:32.000 296 21258.79 391.51 43055.52 48019.42 2020-10-22 12:20:33.000 296 21258.81 391.51 43055.55 48019.44 2020-10-22 12:20:34.000 296 21258.78 391.52 43055.53 48019.44 2020-10-22 12:20:35.000 296 21258.76 391.50 43055.56 48019.49 2020-10-22 12:20:36.000 296 21258.82 391.47 43055.58 48019.47 2020-10-22 12:20:37.000 296 21258.86 391.46 43055.59 48019.50 2020-10-22 12:20:38.000 296 21258.88 391.45 43055.58 48019.52 2020-10-22 12:20:39.000 296 21258.88 391.47 43055.63 48019.53 2020-10-22 12:20:40.000 296 21258.83 391.45 43055.62 48019.54 2020-10-22 12:20:41.000 296 21258.82 391.41 43055.62 48019.53 2020-10-22 12:20:42.000 296 21258.78 391.36 43055.67 48019.55 2020-10-22 12:20:43.000 296 21258.78 391.32 43055.70 48019.58 2020-10-22 12:20:44.000 296 21258.76 391.34 43055.74 48019.59 2020-10-22 12:20:45.000 296 21258.79 391.37 43055.76 48019.62 2020-10-22 12:20:46.000 296 21258.80 391.42 43055.75 48019.64 2020-10-22 12:20:47.000 296 21258.83 391.43 43055.71 48019.60 2020-10-22 12:20:48.000 296 21258.87 391.45 43055.69 48019.61 2020-10-22 12:20:49.000 296 21258.85 391.47 43055.62 48019.60 2020-10-22 12:20:50.000 296 21258.86 391.49 43055.61 48019.59 2020-10-22 12:20:51.000 296 21258.87 391.49 43055.58 48019.57 2020-10-22 12:20:52.000 296 21258.83 391.49 43055.58 48019.55 2020-10-22 12:20:53.000 296 21258.83 391.46 43055.59 48019.55 2020-10-22 12:20:54.000 296 21258.83 391.44 43055.59 48019.53 2020-10-22 12:20:55.000 296 21258.83 391.44 43055.64 48019.54 2020-10-22 12:20:56.000 296 21258.79 391.44 43055.64 48019.55 2020-10-22 12:20:57.000 296 21258.78 391.44 43055.65 48019.54 2020-10-22 12:20:58.000 296 21258.77 391.44 43055.65 48019.55 2020-10-22 12:20:59.000 296 21258.76 391.49 43055.66 48019.53 2020-10-22 12:21:00.000 296 21258.71 391.51 43055.63 48019.51 2020-10-22 12:21:01.000 296 21258.66 391.49 43055.63 48019.49 2020-10-22 12:21:02.000 296 21258.68 391.45 43055.62 48019.51 2020-10-22 12:21:03.000 296 21258.72 391.43 43055.64 48019.49 2020-10-22 12:21:04.000 296 21258.74 391.47 43055.65 48019.52 2020-10-22 12:21:05.000 296 21258.66 391.51 43055.61 48019.48 2020-10-22 12:21:06.000 296 21258.68 391.52 43055.61 48019.49 2020-10-22 12:21:07.000 296 21258.70 391.48 43055.62 48019.46 2020-10-22 12:21:08.000 296 21258.66 391.48 43055.62 48019.43 2020-10-22 12:21:09.000 296 21258.63 391.50 43055.59 48019.43 2020-10-22 12:21:10.000 296 21258.64 391.53 43055.59 48019.42 2020-10-22 12:21:11.000 296 21258.63 391.53 43055.55 48019.42 2020-10-22 12:21:12.000 296 21258.64 391.52 43055.56 48019.37 2020-10-22 12:21:13.000 296 21258.62 391.52 43055.58 48019.38 2020-10-22 12:21:14.000 296 21258.64 391.49 43055.58 48019.41 2020-10-22 12:21:15.000 296 21258.66 391.48 43055.57 48019.38 2020-10-22 12:21:16.000 296 21258.65 391.46 43055.58 48019.43 2020-10-22 12:21:17.000 296 21258.62 391.44 43055.58 48019.42 2020-10-22 12:21:18.000 296 21258.64 391.42 43055.58 48019.38 2020-10-22 12:21:19.000 296 21258.62 391.40 43055.62 48019.45 2020-10-22 12:21:20.000 296 21258.62 391.41 43055.59 48019.44 2020-10-22 12:21:21.000 296 21258.61 391.41 43055.59 48019.44 2020-10-22 12:21:22.000 296 21258.62 391.39 43055.58 48019.43 2020-10-22 12:21:23.000 296 21258.63 391.37 43055.60 48019.44 2020-10-22 12:21:24.000 296 21258.65 391.36 43055.61 48019.43 2020-10-22 12:21:25.000 296 21258.60 391.33 43055.61 48019.45 2020-10-22 12:21:26.000 296 21258.58 391.33 43055.60 48019.44 2020-10-22 12:21:27.000 296 21258.55 391.36 43055.57 48019.43 2020-10-22 12:21:28.000 296 21258.51 391.36 43055.57 48019.40 2020-10-22 12:21:29.000 296 21258.51 391.37 43055.60 48019.39 2020-10-22 12:21:30.000 296 21258.50 391.41 43055.55 48019.34 2020-10-22 12:21:31.000 296 21258.48 391.42 43055.53 48019.32 2020-10-22 12:21:32.000 296 21258.50 391.42 43055.51 48019.29 2020-10-22 12:21:33.000 296 21258.44 391.42 43055.48 48019.25 2020-10-22 12:21:34.000 296 21258.44 391.37 43055.50 48019.25 2020-10-22 12:21:35.000 296 21258.43 391.32 43055.50 48019.22 2020-10-22 12:21:36.000 296 21258.44 391.32 43055.53 48019.27 2020-10-22 12:21:37.000 296 21258.47 391.31 43055.56 48019.26 2020-10-22 12:21:38.000 296 21258.49 391.31 43055.54 48019.28 2020-10-22 12:21:39.000 296 21258.51 391.35 43055.50 48019.32 2020-10-22 12:21:40.000 296 21258.53 391.34 43055.48 48019.26 2020-10-22 12:21:41.000 296 21258.52 391.31 43055.46 48019.23 2020-10-22 12:21:42.000 296 21258.53 391.27 43055.42 48019.24 2020-10-22 12:21:43.000 296 21258.53 391.25 43055.40 48019.21 2020-10-22 12:21:44.000 296 21258.51 391.24 43055.42 48019.24 2020-10-22 12:21:45.000 296 21258.53 391.22 43055.44 48019.21 2020-10-22 12:21:46.000 296 21258.53 391.20 43055.42 48019.22 2020-10-22 12:21:47.000 296 21258.47 391.17 43055.46 48019.21 2020-10-22 12:21:48.000 296 21258.42 391.15 43055.47 48019.21 2020-10-22 12:21:49.000 296 21258.41 391.16 43055.46 48019.18 2020-10-22 12:21:50.000 296 21258.40 391.19 43055.45 48019.19 2020-10-22 12:21:51.000 296 21258.42 391.23 43055.44 48019.17 2020-10-22 12:21:52.000 296 21258.40 391.25 43055.42 48019.16 2020-10-22 12:21:53.000 296 21258.37 391.28 43055.43 48019.13 2020-10-22 12:21:54.000 296 21258.33 391.32 43055.35 48019.13 2020-10-22 12:21:55.000 296 21258.29 391.36 43055.31 48019.10 2020-10-22 12:21:56.000 296 21258.30 391.35 43055.30 48019.05 2020-10-22 12:21:57.000 296 21258.29 391.34 43055.29 48019.00 2020-10-22 12:21:58.000 296 21258.31 391.34 43055.29 48018.98 2020-10-22 12:21:59.000 296 21258.32 391.35 43055.27 48019.00 2020-10-22 12:22:00.000 296 21258.27 391.36 43055.27 48018.97 2020-10-22 12:22:01.000 296 21258.28 391.33 43055.27 48018.98 2020-10-22 12:22:02.000 296 21258.30 391.29 43055.30 48019.02 2020-10-22 12:22:03.000 296 21258.31 391.28 43055.32 48019.02 2020-10-22 12:22:04.000 296 21258.27 391.33 43055.37 48018.99 2020-10-22 12:22:05.000 296 21258.20 391.49 43055.28 48019.01 2020-10-22 12:22:06.000 296 21258.20 391.62 43055.18 48018.95 2020-10-22 12:22:07.000 296 21258.19 391.75 43055.07 48018.84 2020-10-22 12:22:08.000 296 21258.16 391.77 43054.97 48018.74 2020-10-22 12:22:09.000 296 21258.14 391.77 43054.92 48018.66 2020-10-22 12:22:10.000 296 21258.14 391.73 43054.92 48018.64 2020-10-22 12:22:11.000 296 21258.13 391.74 43054.88 48018.60 2020-10-22 12:22:12.000 296 21258.16 391.75 43054.84 48018.56 2020-10-22 12:22:13.000 296 21258.18 391.74 43054.86 48018.57 2020-10-22 12:22:14.000 296 21258.21 391.72 43054.86 48018.57 2020-10-22 12:22:15.000 296 21258.25 391.65 43054.85 48018.52 2020-10-22 12:22:16.000 296 21258.28 391.57 43054.90 48018.61 2020-10-22 12:22:17.000 296 21258.36 391.53 43054.94 48018.68 2020-10-22 12:22:18.000 296 21258.40 391.48 43054.98 48018.73 2020-10-22 12:22:19.000 296 21258.38 391.48 43055.02 48018.78 2020-10-22 12:22:20.000 296 21258.39 391.48 43055.04 48018.81 2020-10-22 12:22:21.000 296 21258.35 391.50 43055.08 48018.86 2020-10-22 12:22:22.000 296 21258.34 391.53 43055.08 48018.83 2020-10-22 12:22:23.000 296 21258.39 391.53 43055.07 48018.84 2020-10-22 12:22:24.000 296 21258.38 391.48 43055.09 48018.84 2020-10-22 12:22:25.000 296 21258.43 391.42 43055.11 48018.88 2020-10-22 12:22:26.000 296 21258.46 391.35 43055.17 48018.93 2020-10-22 12:22:27.000 296 21258.48 391.31 43055.23 48018.99 2020-10-22 12:22:28.000 296 21258.47 391.32 43055.27 48019.02 2020-10-22 12:22:29.000 296 21258.48 391.35 43055.29 48019.08 2020-10-22 12:22:30.000 296 21258.46 391.38 43055.28 48019.07 2020-10-22 12:22:31.000 296 21258.43 391.40 43055.31 48019.10 2020-10-22 12:22:32.000 296 21258.41 391.41 43055.29 48019.07 2020-10-22 12:22:33.000 296 21258.43 391.40 43055.26 48019.07 2020-10-22 12:22:34.000 296 21258.47 391.46 43055.28 48019.08 2020-10-22 12:22:35.000 296 21258.46 391.50 43055.24 48019.10 2020-10-22 12:22:36.000 296 21258.47 391.49 43055.24 48019.06 2020-10-22 12:22:37.000 296 21258.48 391.45 43055.23 48019.02 2020-10-22 12:22:38.000 296 21258.46 391.45 43055.23 48019.04 2020-10-22 12:22:39.000 296 21258.44 391.49 43055.20 48019.04 2020-10-22 12:22:40.000 296 21258.46 391.47 43055.20 48019.04 2020-10-22 12:22:41.000 296 21258.49 391.41 43055.19 48019.01 2020-10-22 12:22:42.000 296 21258.52 391.32 43055.23 48019.02 2020-10-22 12:22:43.000 296 21258.51 391.26 43055.30 48019.10 2020-10-22 12:22:44.000 296 21258.50 391.25 43055.37 48019.16 2020-10-22 12:22:45.000 296 21258.51 391.26 43055.41 48019.18 2020-10-22 12:22:46.000 296 21258.51 391.25 43055.41 48019.18 2020-10-22 12:22:47.000 296 21258.47 391.25 43055.43 48019.21 2020-10-22 12:22:48.000 296 21258.48 391.27 43055.42 48019.22 2020-10-22 12:22:49.000 296 21258.49 391.27 43055.38 48019.22 2020-10-22 12:22:50.000 296 21258.51 391.30 43055.38 48019.21 2020-10-22 12:22:51.000 296 21258.53 391.33 43055.37 48019.21 2020-10-22 12:22:52.000 296 21258.54 391.39 43055.35 48019.19 2020-10-22 12:22:53.000 296 21258.57 391.45 43055.30 48019.21 2020-10-22 12:22:54.000 296 21258.57 391.49 43055.29 48019.14 2020-10-22 12:22:55.000 296 21258.58 391.52 43055.27 48019.14 2020-10-22 12:22:56.000 296 21258.59 391.55 43055.23 48019.12 2020-10-22 12:22:57.000 296 21258.57 391.56 43055.23 48019.11 2020-10-22 12:22:58.000 296 21258.59 391.54 43055.23 48019.08 2020-10-22 12:22:59.000 296 21258.60 391.51 43055.22 48019.08 2020-10-22 12:23:00.000 296 21258.59 391.53 43055.24 48019.08 2020-10-22 12:23:01.000 296 21258.60 391.51 43055.25 48019.10 2020-10-22 12:23:02.000 296 21258.60 391.52 43055.26 48019.10 2020-10-22 12:23:03.000 296 21258.62 391.54 43055.24 48019.10 2020-10-22 12:23:04.000 296 21258.60 391.54 43055.24 48019.11 2020-10-22 12:23:05.000 296 21258.60 391.52 43055.26 48019.11 2020-10-22 12:23:06.000 296 21258.60 391.51 43055.24 48019.10 2020-10-22 12:23:07.000 296 21258.60 391.52 43055.27 48019.13 2020-10-22 12:23:08.000 296 21258.63 391.56 43055.31 48019.09 2020-10-22 12:23:09.000 296 21258.61 391.55 43055.28 48019.12 2020-10-22 12:23:10.000 296 21258.59 391.53 43055.28 48019.15 2020-10-22 12:23:11.000 296 21258.58 391.54 43055.31 48019.13 2020-10-22 12:23:12.000 296 21258.54 391.55 43055.28 48019.11 2020-10-22 12:23:13.000 296 21258.49 391.58 43055.27 48019.10 2020-10-22 12:23:14.000 296 21258.46 391.60 43055.28 48019.08 2020-10-22 12:23:15.000 296 21258.43 391.62 43055.30 48019.09 2020-10-22 12:23:16.000 296 21258.38 391.65 43055.27 48019.07 2020-10-22 12:23:17.000 296 21258.42 391.64 43055.25 48019.03 2020-10-22 12:23:18.000 296 21258.42 391.67 43055.22 48019.05 2020-10-22 12:23:19.000 296 21258.39 391.68 43055.20 48019.04 2020-10-22 12:23:20.000 296 21258.38 391.68 43055.19 48019.03 2020-10-22 12:23:21.000 296 21258.34 391.70 43055.20 48019.01 2020-10-22 12:23:22.000 296 21258.33 391.69 43055.23 48018.96 2020-10-22 12:23:23.000 296 21258.32 391.66 43055.21 48018.99 2020-10-22 12:23:24.000 296 21258.30 391.67 43055.23 48018.97 2020-10-22 12:23:25.000 296 21258.29 391.71 43055.23 48018.95 2020-10-22 12:23:26.000 296 21258.30 391.72 43055.21 48018.97 2020-10-22 12:23:27.000 296 21258.28 391.76 43055.23 48018.94 2020-10-22 12:23:28.000 296 21258.29 391.74 43055.20 48018.98 2020-10-22 12:23:29.000 296 21258.32 391.71 43055.23 48018.96 2020-10-22 12:23:30.000 296 21258.35 391.70 43055.22 48018.97 2020-10-22 12:23:31.000 296 21258.36 391.70 43055.22 48018.97 2020-10-22 12:23:32.000 296 21258.36 391.65 43055.26 48018.97 2020-10-22 12:23:33.000 296 21258.33 391.62 43055.24 48019.01 2020-10-22 12:23:34.000 296 21258.33 391.63 43055.25 48019.02 2020-10-22 12:23:35.000 296 21258.34 391.63 43055.30 48019.05 2020-10-22 12:23:36.000 296 21258.35 391.67 43055.27 48019.02 2020-10-22 12:23:37.000 296 21258.42 391.68 43055.27 48019.05 2020-10-22 12:23:38.000 296 21258.45 391.68 43055.25 48019.03 2020-10-22 12:23:39.000 296 21258.48 391.67 43055.25 48019.06 2020-10-22 12:23:40.000 296 21258.49 391.66 43055.27 48019.08 2020-10-22 12:23:41.000 296 21258.51 391.66 43055.24 48019.07 2020-10-22 12:23:42.000 296 21258.52 391.64 43055.28 48019.09 2020-10-22 12:23:43.000 296 21258.54 391.64 43055.27 48019.10 2020-10-22 12:23:44.000 296 21258.55 391.62 43055.26 48019.12 2020-10-22 12:23:45.000 296 21258.56 391.58 43055.28 48019.10 2020-10-22 12:23:46.000 296 21258.56 391.55 43055.29 48019.11 2020-10-22 12:23:47.000 296 21258.54 391.57 43055.29 48019.14 2020-10-22 12:23:48.000 296 21258.57 391.57 43055.29 48019.12 2020-10-22 12:23:49.000 296 21258.58 391.62 43055.28 48019.15 2020-10-22 12:23:50.000 296 21258.59 391.61 43055.30 48019.15 2020-10-22 12:23:51.000 296 21258.57 391.61 43055.31 48019.15 2020-10-22 12:23:52.000 296 21258.53 391.62 43055.30 48019.13 2020-10-22 12:23:53.000 296 21258.51 391.64 43055.31 48019.14 2020-10-22 12:23:54.000 296 21258.47 391.68 43055.30 48019.10 2020-10-22 12:23:55.000 296 21258.43 391.65 43055.33 48019.09 2020-10-22 12:23:56.000 296 21258.43 391.64 43055.30 48019.09 2020-10-22 12:23:57.000 296 21258.37 391.63 43055.33 48019.10 2020-10-22 12:23:58.000 296 21258.35 391.55 43055.39 48019.07 2020-10-22 12:23:59.000 296 21258.39 391.52 43055.37 48019.08 2020-10-22 12:24:00.000 296 21258.47 391.50 43055.40 48019.15 2020-10-22 12:24:01.000 296 21258.48 391.46 43055.44 48019.21 2020-10-22 12:24:02.000 296 21258.49 391.45 43055.47 48019.25 2020-10-22 12:24:03.000 296 21258.52 391.44 43055.52 48019.25 2020-10-22 12:24:04.000 296 21258.55 391.42 43055.49 48019.31 2020-10-22 12:24:05.000 296 21258.60 391.42 43055.53 48019.34 2020-10-22 12:24:06.000 296 21258.58 391.40 43055.56 48019.34 2020-10-22 12:24:07.000 296 21258.59 391.35 43055.57 48019.35 2020-10-22 12:24:08.000 296 21258.61 391.32 43055.55 48019.40 2020-10-22 12:24:09.000 296 21258.62 391.30 43055.59 48019.41 2020-10-22 12:24:10.000 296 21258.62 391.30 43055.66 48019.45 2020-10-22 12:24:11.000 296 21258.61 391.25 43055.68 48019.47 2020-10-22 12:24:12.000 296 21258.56 391.23 43055.72 48019.48 2020-10-22 12:24:13.000 296 21258.51 391.24 43055.76 48019.52 2020-10-22 12:24:14.000 296 21258.51 391.24 43055.74 48019.51 2020-10-22 12:24:15.000 296 21258.49 391.19 43055.72 48019.50 2020-10-22 12:24:16.000 296 21258.46 391.17 43055.75 48019.50 2020-10-22 12:24:17.000 296 21258.47 391.15 43055.77 48019.45 2020-10-22 12:24:18.000 296 21258.45 391.15 43055.76 48019.51 2020-10-22 12:24:19.000 296 21258.44 391.13 43055.77 48019.50 2020-10-22 12:24:20.000 296 21258.41 391.14 43055.76 48019.50 2020-10-22 12:24:21.000 296 21258.39 391.20 43055.71 48019.46 2020-10-22 12:24:22.000 296 21258.34 391.25 43055.63 48019.41 2020-10-22 12:24:23.000 296 21258.32 391.27 43055.58 48019.34 2020-10-22 12:24:24.000 296 21258.33 391.30 43055.57 48019.32 2020-10-22 12:24:25.000 296 21258.31 391.32 43055.54 48019.26 2020-10-22 12:24:26.000 296 21258.33 391.36 43055.50 48019.24 2020-10-22 12:24:27.000 296 21258.32 391.40 43055.45 48019.22 2020-10-22 12:24:28.000 296 21258.35 391.41 43055.46 48019.17 2020-10-22 12:24:29.000 296 21258.39 391.39 43055.43 48019.17 2020-10-22 12:24:30.000 296 21258.38 391.44 43055.41 48019.16 2020-10-22 12:24:31.000 296 21258.34 391.51 43055.38 48019.14 2020-10-22 12:24:32.000 296 21258.30 391.63 43055.31 48019.12 2020-10-22 12:24:33.000 296 21258.29 391.68 43055.23 48019.02 2020-10-22 12:24:34.000 296 21258.28 391.72 43055.17 48018.96 2020-10-22 12:24:35.000 296 21258.28 391.73 43055.12 48018.93 2020-10-22 12:24:36.000 296 21258.31 391.71 43055.07 48018.87 2020-10-22 12:24:37.000 296 21258.29 391.71 43055.08 48018.85 2020-10-22 12:24:38.000 296 21258.30 391.72 43055.10 48018.83 2020-10-22 12:24:39.000 296 21258.33 391.70 43055.11 48018.85 2020-10-22 12:24:40.000 296 21258.35 391.70 43055.05 48018.85 2020-10-22 12:24:41.000 296 21258.33 391.70 43055.03 48018.84 2020-10-22 12:24:42.000 296 21258.35 391.72 43055.03 48018.83 2020-10-22 12:24:43.000 296 21258.39 391.72 43055.06 48018.83 2020-10-22 12:24:44.000 296 21258.36 391.70 43055.10 48018.84 2020-10-22 12:24:45.000 296 21258.33 391.70 43055.15 48018.86 2020-10-22 12:24:46.000 296 21258.34 391.68 43055.16 48018.88 2020-10-22 12:24:47.000 296 21258.35 391.72 43055.14 48018.88 2020-10-22 12:24:48.000 296 21258.33 391.73 43055.11 48018.86 2020-10-22 12:24:49.000 296 21258.29 391.77 43055.10 48018.85 2020-10-22 12:24:50.000 296 21258.30 391.81 43055.07 48018.84 2020-10-22 12:24:51.000 296 21258.29 391.83 43055.05 48018.83 2020-10-22 12:24:52.000 296 21258.23 391.86 43055.04 48018.78 2020-10-22 12:24:53.000 296 21258.24 391.85 43055.05 48018.80 2020-10-22 12:24:54.000 296 21258.28 391.84 43055.05 48018.74 2020-10-22 12:24:55.000 296 21258.30 391.81 43055.10 48018.84 2020-10-22 12:24:56.000 296 21258.30 391.78 43055.11 48018.81 2020-10-22 12:24:57.000 296 21258.30 391.75 43055.12 48018.85 2020-10-22 12:24:58.000 296 21258.27 391.74 43055.14 48018.87 2020-10-22 12:24:59.000 296 21258.30 391.77 43055.14 48018.87 2020-10-22 12:25:00.000 296 21258.33 391.75 43055.17 48018.91 2020-10-22 12:25:01.000 296 21258.35 391.73 43055.16 48018.88 2020-10-22 12:25:02.000 296 21258.33 391.76 43055.16 48018.87 2020-10-22 12:25:03.000 296 21258.38 391.75 43055.17 48018.91 2020-10-22 12:25:04.000 296 21258.37 391.78 43055.15 48018.92 2020-10-22 12:25:05.000 296 21258.41 391.80 43055.12 48018.88 2020-10-22 12:25:06.000 296 21258.40 391.80 43055.09 48018.89 2020-10-22 12:25:07.000 296 21258.41 391.82 43055.07 48018.86 2020-10-22 12:25:08.000 296 21258.38 391.82 43055.06 48018.85 2020-10-22 12:25:09.000 296 21258.35 391.79 43055.05 48018.86 2020-10-22 12:25:10.000 296 21258.33 391.81 43055.02 48018.79 2020-10-22 12:25:11.000 296 21258.37 391.82 43055.05 48018.81 2020-10-22 12:25:12.000 296 21258.38 391.86 43055.04 48018.79 2020-10-22 12:25:13.000 296 21258.38 391.90 43055.01 48018.83 2020-10-22 12:25:14.000 296 21258.41 391.91 43054.99 48018.79 2020-10-22 12:25:15.000 296 21258.42 391.92 43054.96 48018.75 2020-10-22 12:25:16.000 296 21258.41 391.92 43054.96 48018.78 2020-10-22 12:25:17.000 296 21258.37 391.88 43054.95 48018.72 2020-10-22 12:25:18.000 296 21258.40 391.83 43054.96 48018.79 2020-10-22 12:25:19.000 296 21258.38 391.79 43054.99 48018.81 2020-10-22 12:25:20.000 296 21258.41 391.74 43055.06 48018.80 2020-10-22 12:25:21.000 296 21258.47 391.71 43055.06 48018.86 2020-10-22 12:25:22.000 296 21258.49 391.68 43055.10 48018.88 2020-10-22 12:25:23.000 296 21258.49 391.65 43055.13 48018.94 2020-10-22 12:25:24.000 296 21258.58 391.61 43055.18 48018.98 2020-10-22 12:25:25.000 296 21258.64 391.55 43055.20 48019.03 2020-10-22 12:25:26.000 296 21258.67 391.49 43055.25 48019.07 2020-10-22 12:25:27.000 296 21258.69 391.44 43055.30 48019.12 2020-10-22 12:25:28.000 296 21258.73 391.40 43055.33 48019.20 2020-10-22 12:25:29.000 296 21258.76 391.37 43055.37 48019.24 2020-10-22 12:25:30.000 296 21258.76 391.38 43055.43 48019.27 2020-10-22 12:25:31.000 296 21258.78 391.39 43055.42 48019.33 2020-10-22 12:25:32.000 296 21258.80 391.39 43055.45 48019.37 2020-10-22 12:25:33.000 296 21258.82 391.37 43055.48 48019.35 2020-10-22 12:25:34.000 296 21258.83 391.32 43055.48 48019.39 2020-10-22 12:25:35.000 296 21258.86 391.24 43055.54 48019.40 2020-10-22 12:25:36.000 296 21258.85 391.20 43055.58 48019.47 2020-10-22 12:25:37.000 296 21258.87 391.14 43055.62 48019.51 2020-10-22 12:25:38.000 296 21258.85 391.15 43055.67 48019.56 2020-10-22 12:25:39.000 296 21258.84 391.17 43055.72 48019.56 2020-10-22 12:25:40.000 296 21258.85 391.18 43055.70 48019.63 2020-10-22 12:25:41.000 296 21258.86 391.23 43055.72 48019.62 2020-10-22 12:25:42.000 296 21258.81 391.30 43055.70 48019.59 2020-10-22 12:25:43.000 296 21258.76 391.37 43055.68 48019.60 2020-10-22 12:25:44.000 296 21258.71 391.45 43055.60 48019.52 2020-10-22 12:25:45.000 296 21258.71 391.48 43055.53 48019.48 2020-10-22 12:25:46.000 296 21258.69 391.51 43055.47 48019.41 2020-10-22 12:25:47.000 296 21258.66 391.52 43055.46 48019.37 2020-10-22 12:25:48.000 296 21258.62 391.49 43055.45 48019.34 2020-10-22 12:25:49.000 296 21258.62 391.46 43055.49 48019.31 2020-10-22 12:25:50.000 296 21258.59 391.42 43055.52 48019.31 2020-10-22 12:25:51.000 296 21258.58 391.39 43055.51 48019.29 2020-10-22 12:25:52.000 296 21258.61 391.42 43055.50 48019.32 2020-10-22 12:25:53.000 296 21258.65 391.42 43055.49 48019.33 2020-10-22 12:25:54.000 296 21258.67 391.40 43055.49 48019.33 2020-10-22 12:25:55.000 296 21258.66 391.43 43055.47 48019.34 2020-10-22 12:25:56.000 296 21258.69 391.46 43055.48 48019.34 2020-10-22 12:25:57.000 296 21258.73 391.52 43055.44 48019.35 2020-10-22 12:25:58.000 296 21258.76 391.53 43055.38 48019.32 2020-10-22 12:25:59.000 296 21258.76 391.55 43055.37 48019.30 2020-10-22 12:26:00.000 296 21258.77 391.58 43055.34 48019.28 2020-10-22 12:26:01.000 296 21258.79 391.63 43055.32 48019.27 2020-10-22 12:26:02.000 296 21258.81 391.64 43055.29 48019.23 2020-10-22 12:26:03.000 296 21258.79 391.63 43055.27 48019.21 2020-10-22 12:26:04.000 296 21258.76 391.68 43055.27 48019.19 2020-10-22 12:26:05.000 296 21258.73 391.67 43055.25 48019.17 2020-10-22 12:26:06.000 296 21258.67 391.71 43055.25 48019.18 2020-10-22 12:26:07.000 296 21258.60 391.73 43055.21 48019.13 2020-10-22 12:26:08.000 296 21258.53 391.74 43055.24 48019.07 2020-10-22 12:26:09.000 296 21258.49 391.75 43055.22 48019.04 2020-10-22 12:26:10.000 296 21258.42 391.76 43055.22 48019.03 2020-10-22 12:26:11.000 296 21258.39 391.76 43055.25 48018.97 2020-10-22 12:26:12.000 296 21258.35 391.76 43055.23 48018.97 2020-10-22 12:26:13.000 296 21258.30 391.78 43055.24 48018.95 2020-10-22 12:26:14.000 296 21258.30 391.78 43055.25 48018.94 2020-10-22 12:26:15.000 296 21258.35 391.81 43055.22 48018.92 2020-10-22 12:26:16.000 296 21258.40 391.83 43055.19 48018.92 2020-10-22 12:26:17.000 296 21258.42 391.82 43055.17 48018.91 2020-10-22 12:26:18.000 296 21258.42 391.83 43055.15 48018.94 2020-10-22 12:26:19.000 296 21258.46 391.83 43055.12 48018.93 2020-10-22 12:26:20.000 296 21258.48 391.83 43055.16 48018.96 2020-10-22 12:26:21.000 296 21258.52 391.80 43055.19 48018.95 2020-10-22 12:26:22.000 296 21258.53 391.81 43055.20 48019.00 2020-10-22 12:26:23.000 296 21258.59 391.79 43055.24 48019.06 2020-10-22 12:26:24.000 296 21258.61 391.81 43055.24 48019.06 2020-10-22 12:26:25.000 296 21258.65 391.81 43055.24 48019.08 2020-10-22 12:26:26.000 296 21258.65 391.81 43055.26 48019.14 2020-10-22 12:26:27.000 296 21258.66 391.84 43055.25 48019.14 2020-10-22 12:26:28.000 296 21258.67 391.83 43055.28 48019.12 2020-10-22 12:26:29.000 296 21258.67 391.80 43055.31 48019.13 2020-10-22 12:26:30.000 296 21258.64 391.81 43055.31 48019.16 2020-10-22 12:26:31.000 296 21258.63 391.77 43055.34 48019.19 2020-10-22 12:26:32.000 296 21258.67 391.71 43055.39 48019.19 2020-10-22 12:26:33.000 296 21258.66 391.67 43055.41 48019.23 2020-10-22 12:26:34.000 296 21258.62 391.66 43055.47 48019.27 2020-10-22 12:26:35.000 296 21258.63 391.65 43055.52 48019.27 2020-10-22 12:26:36.000 296 21258.65 391.71 43055.54 48019.31 2020-10-22 12:26:37.000 296 21258.65 391.75 43055.49 48019.32 2020-10-22 12:26:38.000 296 21258.66 391.78 43055.45 48019.33 2020-10-22 12:26:39.000 296 21258.66 391.80 43055.45 48019.31 2020-10-22 12:26:40.000 296 21258.71 391.82 43055.46 48019.33 2020-10-22 12:26:41.000 296 21258.78 391.82 43055.47 48019.33 2020-10-22 12:26:42.000 296 21258.79 391.86 43055.42 48019.30 2020-10-22 12:26:43.000 296 21258.81 391.86 43055.39 48019.32 2020-10-22 12:26:44.000 296 21258.84 391.86 43055.38 48019.30 2020-10-22 12:26:45.000 296 21258.87 391.83 43055.39 48019.33 2020-10-22 12:26:46.000 296 21258.89 391.81 43055.41 48019.36 2020-10-22 12:26:47.000 296 21258.90 391.79 43055.41 48019.35 2020-10-22 12:26:48.000 296 21258.95 391.78 43055.39 48019.38 2020-10-22 12:26:49.000 296 21258.97 391.74 43055.41 48019.38 2020-10-22 12:26:50.000 296 21258.99 391.71 43055.43 48019.41 2020-10-22 12:26:51.000 296 21258.95 391.69 43055.46 48019.40 2020-10-22 12:26:52.000 296 21258.94 391.65 43055.49 48019.38 2020-10-22 12:26:53.000 296 21258.95 391.65 43055.47 48019.41 2020-10-22 12:26:54.000 296 21258.98 391.59 43055.48 48019.43 2020-10-22 12:26:55.000 296 21258.97 391.56 43055.50 48019.47 2020-10-22 12:26:56.000 296 21259.00 391.53 43055.53 48019.43 2020-10-22 12:26:57.000 296 21258.98 391.52 43055.51 48019.44 2020-10-22 12:26:58.000 296 21258.95 391.56 43055.52 48019.49 2020-10-22 12:26:59.000 296 21258.96 391.58 43055.54 48019.49 2020-10-22 12:27:00.000 296 21258.92 391.66 43055.50 48019.45 2020-10-22 12:27:01.000 296 21258.82 391.80 43055.42 48019.43 2020-10-22 12:27:02.000 296 21258.77 391.94 43055.37 48019.33 2020-10-22 12:27:03.000 296 21258.71 392.06 43055.25 48019.22 2020-10-22 12:27:04.000 296 21258.67 392.10 43055.14 48019.10 2020-10-22 12:27:05.000 296 21258.65 392.11 43055.08 48019.03 2020-10-22 12:27:06.000 296 21258.65 392.09 43055.03 48018.98 2020-10-22 12:27:07.000 296 21258.62 392.03 43055.01 48018.92 2020-10-22 12:27:08.000 296 21258.62 392.01 43055.00 48018.92 2020-10-22 12:27:09.000 296 21258.59 392.01 43055.03 48018.91 2020-10-22 12:27:10.000 296 21258.57 392.03 43055.05 48018.94 2020-10-22 12:27:11.000 296 21258.58 392.09 43055.01 48018.91 2020-10-22 12:27:12.000 296 21258.54 392.12 43055.01 48018.87 2020-10-22 12:27:13.000 296 21258.56 392.16 43054.98 48018.87 2020-10-22 12:27:14.000 296 21258.56 392.19 43054.92 48018.83 2020-10-22 12:27:15.000 296 21258.50 392.22 43054.88 48018.79 2020-10-22 12:27:16.000 296 21258.53 392.20 43054.85 48018.76 2020-10-22 12:27:17.000 296 21258.56 392.15 43054.82 48018.70 2020-10-22 12:27:18.000 296 21258.60 392.10 43054.83 48018.74 2020-10-22 12:27:19.000 296 21258.63 392.08 43054.88 48018.77 2020-10-22 12:27:20.000 296 21258.65 392.06 43054.88 48018.75 2020-10-22 12:27:21.000 296 21258.66 392.10 43054.88 48018.79 2020-10-22 12:27:22.000 296 21258.69 392.10 43054.87 48018.79 2020-10-22 12:27:23.000 296 21258.72 392.09 43054.83 48018.77 2020-10-22 12:27:24.000 296 21258.72 392.05 43054.86 48018.76 2020-10-22 12:27:25.000 296 21258.66 392.08 43054.83 48018.78 2020-10-22 12:27:26.000 296 21258.62 392.12 43054.79 48018.76 2020-10-22 12:27:27.000 296 21258.60 392.13 43054.77 48018.68 2020-10-22 12:27:28.000 296 21258.58 392.12 43054.77 48018.69 2020-10-22 12:27:29.000 296 21258.56 392.10 43054.78 48018.65 2020-10-22 12:27:30.000 296 21258.57 392.08 43054.79 48018.65 2020-10-22 12:27:31.000 296 21258.58 392.06 43054.79 48018.66 2020-10-22 12:27:32.000 296 21258.59 392.07 43054.81 48018.65 2020-10-22 12:27:33.000 296 21258.59 392.06 43054.80 48018.66 2020-10-22 12:27:34.000 296 21258.57 392.08 43054.83 48018.66 2020-10-22 12:27:35.000 296 21258.57 392.05 43054.87 48018.69 2020-10-22 12:27:36.000 296 21258.58 392.05 43054.88 48018.71 2020-10-22 12:27:37.000 296 21258.58 392.07 43054.88 48018.71 2020-10-22 12:27:38.000 296 21258.60 392.09 43054.87 48018.73 2020-10-22 12:27:39.000 296 21258.62 392.12 43054.86 48018.72 2020-10-22 12:27:40.000 296 21258.65 392.09 43054.87 48018.74 2020-10-22 12:27:41.000 296 21258.68 392.04 43054.89 48018.78 2020-10-22 12:27:42.000 296 21258.69 392.01 43054.94 48018.83 2020-10-22 12:27:43.000 296 21258.71 392.02 43054.97 48018.83 2020-10-22 12:27:44.000 296 21258.74 392.03 43054.97 48018.87 2020-10-22 12:27:45.000 296 21258.78 392.02 43054.99 48018.88 2020-10-22 12:27:46.000 296 21258.75 391.99 43055.01 48018.90 2020-10-22 12:27:47.000 296 21258.73 392.01 43055.05 48018.95 2020-10-22 12:27:48.000 296 21258.77 392.02 43055.03 48018.97 2020-10-22 12:27:49.000 296 21258.78 392.03 43055.04 48018.98 2020-10-22 12:27:50.000 296 21258.79 392.03 43055.10 48019.02 2020-10-22 12:27:51.000 296 21258.82 392.01 43055.11 48019.04 2020-10-22 12:27:52.000 296 21258.82 392.06 43055.13 48019.03 2020-10-22 12:27:53.000 296 21258.83 392.09 43055.10 48019.08 2020-10-22 12:27:54.000 296 21258.83 392.15 43055.08 48019.05 2020-10-22 12:27:55.000 296 21258.86 392.19 43055.08 48019.07 2020-10-22 12:27:56.000 296 21258.84 392.24 43055.04 48019.03 2020-10-22 12:27:57.000 296 21258.84 392.25 43055.05 48019.04 2020-10-22 12:27:58.000 296 21258.83 392.29 43055.04 48019.01 2020-10-22 12:27:59.000 296 21258.82 392.33 43054.97 48018.98 2020-10-22 12:28:00.000 296 21258.83 392.35 43054.94 48018.95 2020-10-22 12:28:01.000 296 21258.82 392.35 43054.91 48018.92 2020-10-22 12:28:02.000 296 21258.82 392.33 43054.92 48018.89 2020-10-22 12:28:03.000 296 21258.80 392.36 43054.92 48018.92 2020-10-22 12:28:04.000 296 21258.80 392.36 43054.96 48018.88 2020-10-22 12:28:05.000 296 21258.77 392.34 43054.97 48018.92 2020-10-22 12:28:06.000 296 21258.73 392.32 43054.94 48018.89 2020-10-22 12:28:07.000 296 21258.71 392.30 43055.00 48018.86 2020-10-22 12:28:08.000 296 21258.68 392.29 43055.00 48018.90 2020-10-22 12:28:09.000 296 21258.65 392.27 43055.00 48018.90 2020-10-22 12:28:10.000 296 21258.64 392.28 43055.02 48018.90 2020-10-22 12:28:11.000 296 21258.63 392.24 43055.02 48018.90 2020-10-22 12:28:12.000 296 21258.61 392.19 43055.04 48018.87 2020-10-22 12:28:13.000 296 21258.59 392.15 43055.07 48018.88 2020-10-22 12:28:14.000 296 21258.53 392.16 43055.13 48018.91 2020-10-22 12:28:15.000 296 21258.51 392.23 43055.09 48018.92 2020-10-22 12:28:16.000 296 21258.53 392.30 43055.09 48018.92 2020-10-22 12:28:17.000 296 21258.59 392.34 43055.04 48018.90 2020-10-22 12:28:18.000 296 21258.63 392.38 43054.99 48018.88 2020-10-22 12:28:19.000 296 21258.71 392.40 43054.97 48018.89 2020-10-22 12:28:20.000 296 21258.74 392.36 43054.98 48018.90 2020-10-22 12:28:21.000 296 21258.78 392.30 43055.00 48018.88 2020-10-22 12:28:22.000 296 21258.80 392.26 43055.01 48018.88 2020-10-22 12:28:23.000 296 21258.85 392.20 43055.03 48018.96 2020-10-22 12:28:24.000 296 21258.87 392.16 43055.08 48019.00 2020-10-22 12:28:25.000 296 21258.89 392.13 43055.05 48019.04 2020-10-22 12:28:26.000 296 21258.92 392.10 43055.11 48019.06 2020-10-22 12:28:27.000 296 21258.98 392.09 43055.16 48019.13 2020-10-22 12:28:28.000 296 21258.97 392.07 43055.20 48019.17 2020-10-22 12:28:29.000 296 21258.97 392.02 43055.25 48019.20 2020-10-22 12:28:30.000 296 21258.99 391.98 43055.30 48019.21 2020-10-22 12:28:31.000 296 21258.94 391.92 43055.32 48019.29 2020-10-22 12:28:32.000 296 21258.98 391.89 43055.36 48019.31 2020-10-22 12:28:33.000 296 21259.00 391.88 43055.43 48019.36 2020-10-22 12:28:34.000 296 21258.97 391.90 43055.45 48019.36 2020-10-22 12:28:35.000 296 21258.93 391.93 43055.45 48019.41 2020-10-22 12:28:36.000 296 21258.92 391.94 43055.46 48019.42 2020-10-22 12:28:37.000 296 21258.93 391.95 43055.48 48019.40 2020-10-22 12:28:38.000 296 21258.88 391.97 43055.45 48019.39 2020-10-22 12:28:39.000 296 21258.85 391.98 43055.47 48019.38 2020-10-22 12:28:40.000 296 21258.86 392.00 43055.44 48019.39 2020-10-22 12:28:41.000 296 21258.86 392.05 43055.42 48019.36 2020-10-22 12:28:42.000 296 21258.88 392.04 43055.38 48019.34 2020-10-22 12:28:43.000 296 21258.85 392.05 43055.37 48019.29 2020-10-22 12:28:44.000 296 21258.80 392.09 43055.35 48019.29 2020-10-22 12:28:45.000 296 21258.84 392.08 43055.34 48019.28 2020-10-22 12:28:46.000 296 21258.85 392.08 43055.35 48019.26 2020-10-22 12:28:47.000 296 21258.83 392.06 43055.32 48019.22 2020-10-22 12:28:48.000 296 21258.86 392.06 43055.27 48019.21 2020-10-22 12:28:49.000 296 21258.87 392.07 43055.24 48019.21 2020-10-22 12:28:50.000 296 21258.86 392.03 43055.26 48019.17 2020-10-22 12:28:51.000 296 21258.88 392.00 43055.24 48019.16 2020-10-22 12:28:52.000 296 21258.91 392.02 43055.24 48019.17 2020-10-22 12:28:53.000 296 21258.94 391.99 43055.22 48019.20 2020-10-22 12:28:54.000 296 21258.95 391.96 43055.19 48019.19 2020-10-22 12:28:55.000 296 21258.94 391.92 43055.20 48019.17 2020-10-22 12:28:56.000 296 21259.01 391.89 43055.22 48019.20 2020-10-22 12:28:57.000 296 21259.01 391.84 43055.23 48019.21 2020-10-22 12:28:58.000 296 21259.01 391.81 43055.21 48019.23 2020-10-22 12:28:59.000 296 21259.06 391.82 43055.22 48019.26 2020-10-22 12:29:00.000 296 21259.09 391.80 43055.23 48019.27 2020-10-22 12:29:01.000 296 21259.13 391.81 43055.25 48019.32 2020-10-22 12:29:02.000 296 21259.12 391.79 43055.27 48019.34 2020-10-22 12:29:03.000 296 21259.18 391.75 43055.29 48019.35 2020-10-22 12:29:04.000 296 21259.21 391.74 43055.34 48019.38 2020-10-22 12:29:05.000 296 21259.24 391.75 43055.34 48019.38 2020-10-22 12:29:06.000 296 21259.25 391.77 43055.34 48019.42 2020-10-22 12:29:07.000 296 21259.23 391.80 43055.34 48019.42 2020-10-22 12:29:08.000 296 21259.19 391.80 43055.36 48019.42 2020-10-22 12:29:09.000 296 21259.21 391.81 43055.34 48019.46 2020-10-22 12:29:10.000 296 21259.22 391.79 43055.35 48019.44 2020-10-22 12:29:11.000 296 21259.20 391.81 43055.39 48019.45 2020-10-22 12:29:12.000 296 21259.22 391.84 43055.40 48019.43 2020-10-22 12:29:13.000 296 21259.21 391.82 43055.40 48019.42 2020-10-22 12:29:14.000 296 21259.21 391.82 43055.39 48019.43 2020-10-22 12:29:15.000 296 21259.23 391.81 43055.38 48019.44 2020-10-22 12:29:16.000 296 21259.21 391.81 43055.37 48019.44 2020-10-22 12:29:17.000 296 21259.19 391.80 43055.37 48019.42 2020-10-22 12:29:18.000 296 21259.21 391.79 43055.39 48019.43 2020-10-22 12:29:19.000 296 21259.21 391.77 43055.36 48019.45 2020-10-22 12:29:20.000 296 21259.21 391.75 43055.34 48019.45 2020-10-22 12:29:21.000 296 21259.22 391.73 43055.36 48019.47 2020-10-22 12:29:22.000 296 21259.25 391.70 43055.38 48019.45 2020-10-22 12:29:23.000 296 21259.21 391.67 43055.40 48019.51 2020-10-22 12:29:24.000 296 21259.24 391.69 43055.42 48019.53 2020-10-22 12:29:25.000 296 21259.23 391.72 43055.38 48019.47 2020-10-22 12:29:26.000 296 21259.21 391.71 43055.39 48019.50 2020-10-22 12:29:27.000 296 21259.21 391.73 43055.33 48019.46 2020-10-22 12:29:28.000 296 21259.20 391.71 43055.33 48019.47 2020-10-22 12:29:29.000 296 21259.22 391.70 43055.35 48019.45 2020-10-22 12:29:30.000 296 21259.27 391.70 43055.36 48019.46 2020-10-22 12:29:31.000 296 21259.33 391.70 43055.35 48019.52 2020-10-22 12:29:32.000 296 21259.37 391.70 43055.41 48019.53 2020-10-22 12:29:33.000 296 21259.38 391.70 43055.42 48019.58 2020-10-22 12:29:34.000 296 21259.44 391.70 43055.42 48019.59 2020-10-22 12:29:35.000 296 21259.44 391.69 43055.39 48019.60 2020-10-22 12:29:36.000 296 21259.41 391.69 43055.42 48019.62 2020-10-22 12:29:37.000 296 21259.38 391.72 43055.42 48019.61 2020-10-22 12:29:38.000 296 21259.35 391.72 43055.45 48019.64 2020-10-22 12:29:39.000 296 21259.38 391.70 43055.45 48019.64 2020-10-22 12:29:40.000 296 21259.41 391.65 43055.46 48019.65 2020-10-22 12:29:41.000 296 21259.47 391.65 43055.48 48019.66 2020-10-22 12:29:42.000 296 21259.46 391.64 43055.51 48019.71 2020-10-22 12:29:43.000 296 21259.46 391.63 43055.51 48019.73 2020-10-22 12:29:44.000 296 21259.48 391.64 43055.53 48019.73 2020-10-22 12:29:45.000 296 21259.51 391.60 43055.55 48019.76 2020-10-22 12:29:46.000 296 21259.53 391.56 43055.59 48019.77 2020-10-22 12:29:47.000 296 21259.55 391.55 43055.55 48019.79 2020-10-22 12:29:48.000 296 21259.57 391.50 43055.56 48019.81 2020-10-22 12:29:49.000 296 21259.58 391.49 43055.56 48019.85 2020-10-22 12:29:50.000 296 21259.60 391.47 43055.61 48019.88 2020-10-22 12:29:51.000 296 21259.64 391.46 43055.63 48019.87 2020-10-22 12:29:52.000 296 21259.67 391.50 43055.59 48019.90 2020-10-22 12:29:53.000 296 21259.70 391.49 43055.60 48019.86 2020-10-22 12:29:54.000 296 21259.68 391.46 43055.57 48019.91 2020-10-22 12:29:55.000 296 21259.67 391.43 43055.57 48019.92 2020-10-22 12:29:56.000 296 21259.66 391.44 43055.60 48019.89 2020-10-22 12:29:57.000 296 21259.61 391.48 43055.59 48019.89 2020-10-22 12:29:58.000 296 21259.55 391.49 43055.56 48019.89 2020-10-22 12:29:59.000 296 21259.53 391.45 43055.56 48019.84 2020-10-22 12:30:00.000 296 21259.51 391.45 43055.56 48019.80 2020-10-22 12:30:01.000 296 21259.46 391.44 43055.53 48019.76 2020-10-22 12:30:02.000 296 21259.40 391.45 43055.54 48019.76 2020-10-22 12:30:03.000 296 21259.34 391.45 43055.52 48019.74 2020-10-22 12:30:04.000 296 21259.31 391.51 43055.50 48019.66 2020-10-22 12:30:05.000 296 21259.27 391.56 43055.47 48019.63 2020-10-22 12:30:06.000 296 21259.25 391.55 43055.43 48019.58 2020-10-22 12:30:07.000 296 21259.23 391.52 43055.42 48019.57 2020-10-22 12:30:08.000 296 21259.26 391.50 43055.41 48019.53 2020-10-22 12:30:09.000 296 21259.24 391.48 43055.44 48019.56 2020-10-22 12:30:10.000 296 21259.21 391.51 43055.46 48019.57 2020-10-22 12:30:11.000 296 21259.25 391.55 43055.45 48019.57 2020-10-22 12:30:12.000 296 21259.23 391.60 43055.44 48019.55 2020-10-22 12:30:13.000 296 21259.20 391.64 43055.38 48019.56 2020-10-22 12:30:14.000 296 21259.18 391.69 43055.35 48019.51 2020-10-22 12:30:15.000 296 21259.19 391.72 43055.32 48019.48 2020-10-22 12:30:16.000 296 21259.20 391.73 43055.31 48019.47 2020-10-22 12:30:17.000 296 21259.22 391.76 43055.28 48019.41 2020-10-22 12:30:18.000 296 21259.26 391.76 43055.27 48019.43 2020-10-22 12:30:19.000 296 21259.27 391.75 43055.26 48019.41 2020-10-22 12:30:20.000 296 21259.31 391.74 43055.25 48019.43 2020-10-22 12:30:21.000 296 21259.37 391.72 43055.22 48019.42 2020-10-22 12:30:22.000 296 21259.39 391.69 43055.25 48019.42 2020-10-22 12:30:23.000 296 21259.40 391.67 43055.24 48019.46 2020-10-22 12:30:24.000 296 21259.41 391.65 43055.26 48019.49 2020-10-22 12:30:25.000 296 21259.40 391.65 43055.25 48019.49 2020-10-22 12:30:26.000 296 21259.42 391.64 43055.24 48019.49 2020-10-22 12:30:27.000 296 21259.45 391.63 43055.26 48019.48 2020-10-22 12:30:28.000 296 21259.44 391.60 43055.25 48019.53 2020-10-22 12:30:29.000 296 21259.45 391.58 43055.29 48019.52 2020-10-22 12:30:30.000 296 21259.44 391.56 43055.30 48019.50 2020-10-22 12:30:31.000 296 21259.46 391.57 43055.32 48019.51 2020-10-22 12:30:32.000 296 21259.46 391.55 43055.34 48019.53 2020-10-22 12:30:33.000 296 21259.48 391.53 43055.30 48019.53 2020-10-22 12:30:34.000 296 21259.49 391.54 43055.34 48019.56 2020-10-22 12:30:35.000 296 21259.45 391.55 43055.34 48019.55 2020-10-22 12:30:36.000 296 21259.43 391.58 43055.32 48019.56 2020-10-22 12:30:37.000 296 21259.46 391.60 43055.29 48019.58 2020-10-22 12:30:38.000 296 21259.46 391.61 43055.27 48019.55 2020-10-22 12:30:39.000 296 21259.45 391.60 43055.25 48019.49 2020-10-22 12:30:40.000 296 21259.47 391.61 43055.26 48019.53 2020-10-22 12:30:41.000 296 21259.47 391.62 43055.26 48019.52 2020-10-22 12:30:42.000 296 21259.47 391.63 43055.27 48019.50 2020-10-22 12:30:43.000 296 21259.46 391.62 43055.22 48019.49 2020-10-22 12:30:44.000 296 21259.49 391.61 43055.23 48019.49 2020-10-22 12:30:45.000 296 21259.50 391.61 43055.25 48019.50 2020-10-22 12:30:46.000 296 21259.50 391.62 43055.26 48019.48 2020-10-22 12:30:47.000 296 21259.50 391.61 43055.27 48019.52 2020-10-22 12:30:48.000 296 21259.50 391.63 43055.27 48019.53 2020-10-22 12:30:49.000 296 21259.47 391.66 43055.22 48019.50 2020-10-22 12:30:50.000 296 21259.45 391.72 43055.22 48019.49 2020-10-22 12:30:51.000 296 21259.45 391.77 43055.21 48019.47 2020-10-22 12:30:52.000 296 21259.42 391.82 43055.13 48019.41 2020-10-22 12:30:53.000 296 21259.42 391.81 43055.09 48019.40 2020-10-22 12:30:54.000 296 21259.40 391.81 43055.11 48019.36 2020-10-22 12:30:55.000 296 21259.45 391.82 43055.10 48019.36 2020-10-22 12:30:56.000 296 21259.47 391.81 43055.12 48019.39 2020-10-22 12:30:57.000 296 21259.48 391.84 43055.13 48019.40 2020-10-22 12:30:58.000 296 21259.51 391.84 43055.17 48019.41 2020-10-22 12:30:59.000 296 21259.45 391.84 43055.17 48019.40 2020-10-22 12:31:00.000 296 21259.42 391.85 43055.17 48019.43 2020-10-22 12:31:01.000 296 21259.47 391.87 43055.18 48019.45 2020-10-22 12:31:02.000 296 21259.49 391.88 43055.17 48019.43 2020-10-22 12:31:03.000 296 21259.48 391.88 43055.17 48019.43 2020-10-22 12:31:04.000 296 21259.46 391.93 43055.12 48019.40 2020-10-22 12:31:05.000 296 21259.45 391.93 43055.10 48019.39 2020-10-22 12:31:06.000 296 21259.49 391.90 43055.05 48019.36 2020-10-22 12:31:07.000 296 21259.51 391.89 43055.05 48019.34 2020-10-22 12:31:08.000 296 21259.53 391.87 43055.04 48019.33 2020-10-22 12:31:09.000 296 21259.53 391.84 43055.01 48019.34 2020-10-22 12:31:10.000 296 21259.53 391.84 43055.02 48019.31 2020-10-22 12:31:11.000 296 21259.60 391.87 43055.02 48019.32 2020-10-22 12:31:12.000 296 21259.61 391.91 43054.96 48019.33 2020-10-22 12:31:13.000 296 21259.57 391.90 43054.95 48019.34 2020-10-22 12:31:14.000 296 21259.56 391.89 43055.00 48019.30 2020-10-22 12:31:15.000 296 21259.56 391.87 43055.03 48019.33 2020-10-22 12:31:16.000 296 21259.58 391.82 43055.05 48019.32 2020-10-22 12:31:17.000 296 21259.55 391.78 43055.08 48019.35 2020-10-22 12:31:18.000 296 21259.57 391.76 43055.10 48019.40 2020-10-22 12:31:19.000 296 21259.58 391.75 43055.14 48019.40 2020-10-22 12:31:20.000 296 21259.61 391.76 43055.15 48019.44 2020-10-22 12:31:21.000 296 21259.64 391.76 43055.18 48019.47 2020-10-22 12:31:22.000 296 21259.69 391.73 43055.19 48019.51 2020-10-22 12:31:23.000 296 21259.70 391.76 43055.16 48019.54 2020-10-22 12:31:24.000 296 21259.75 391.76 43055.18 48019.58 2020-10-22 12:31:25.000 296 21259.78 391.75 43055.19 48019.57 2020-10-22 12:31:26.000 296 21259.84 391.72 43055.23 48019.59 2020-10-22 12:31:27.000 296 21259.83 391.71 43055.23 48019.63 2020-10-22 12:31:28.000 296 21259.84 391.69 43055.25 48019.65 2020-10-22 12:31:29.000 296 21259.85 391.67 43055.26 48019.68 2020-10-22 12:31:30.000 296 21259.87 391.70 43055.25 48019.70 2020-10-22 12:31:31.000 296 21259.89 391.69 43055.28 48019.69 2020-10-22 12:31:32.000 296 21259.91 391.66 43055.29 48019.71 2020-10-22 12:31:33.000 296 21259.93 391.62 43055.31 48019.72 2020-10-22 12:31:34.000 296 21259.92 391.56 43055.36 48019.73 2020-10-22 12:31:35.000 296 21259.88 391.56 43055.37 48019.75 2020-10-22 12:31:36.000 296 21259.90 391.57 43055.38 48019.73 2020-10-22 12:31:37.000 296 21259.88 391.56 43055.39 48019.77 2020-10-22 12:31:38.000 296 21259.86 391.56 43055.41 48019.76 2020-10-22 12:31:39.000 296 21259.83 391.54 43055.45 48019.75 2020-10-22 12:31:40.000 296 21259.86 391.54 43055.46 48019.79 2020-10-22 12:31:41.000 296 21259.88 391.54 43055.44 48019.79 2020-10-22 12:31:42.000 296 21259.87 391.49 43055.44 48019.80 2020-10-22 12:31:43.000 296 21259.84 391.47 43055.45 48019.83 2020-10-22 12:31:44.000 296 21259.83 391.46 43055.47 48019.82 2020-10-22 12:31:45.000 296 21259.86 391.46 43055.49 48019.86 2020-10-22 12:31:46.000 296 21259.84 391.47 43055.52 48019.86 2020-10-22 12:31:47.000 296 21259.81 391.50 43055.50 48019.91 2020-10-22 12:31:48.000 296 21259.79 391.49 43055.56 48019.91 2020-10-22 12:31:49.000 296 21259.80 391.47 43055.58 48019.92 2020-10-22 12:31:50.000 296 21259.83 391.47 43055.61 48019.98 2020-10-22 12:31:51.000 296 21259.82 391.48 43055.67 48019.99 2020-10-22 12:31:52.000 296 21259.83 391.50 43055.70 48020.01 2020-10-22 12:31:53.000 296 21259.83 391.50 43055.70 48020.04 2020-10-22 12:31:54.000 296 21259.81 391.52 43055.71 48020.06 2020-10-22 12:31:55.000 296 21259.83 391.54 43055.68 48020.06 2020-10-22 12:31:56.000 296 21259.80 391.52 43055.70 48020.10 2020-10-22 12:31:57.000 296 21259.80 391.54 43055.71 48020.09 2020-10-22 12:31:58.000 296 21259.85 391.53 43055.75 48020.11 2020-10-22 12:31:59.000 296 21259.85 391.56 43055.76 48020.12 2020-10-22 12:32:00.000 296 21259.89 391.60 43055.75 48020.15 2020-10-22 12:32:01.000 296 21259.96 391.61 43055.77 48020.15 2020-10-22 12:32:02.000 296 21259.97 391.61 43055.76 48020.17 2020-10-22 12:32:03.000 296 21259.95 391.60 43055.74 48020.11 2020-10-22 12:32:04.000 296 21259.93 391.61 43055.69 48020.14 2020-10-22 12:32:05.000 296 21259.95 391.61 43055.70 48020.10 2020-10-22 12:32:06.000 296 21259.95 391.58 43055.67 48020.08 2020-10-22 12:32:07.000 296 21259.94 391.57 43055.65 48020.09 2020-10-22 12:32:08.000 296 21259.94 391.57 43055.70 48020.07 2020-10-22 12:32:09.000 296 21259.94 391.55 43055.67 48020.07 2020-10-22 12:32:10.000 296 21259.95 391.52 43055.64 48020.05 2020-10-22 12:32:11.000 296 21260.00 391.50 43055.65 48020.05 2020-10-22 12:32:12.000 296 21259.99 391.51 43055.64 48020.11 2020-10-22 12:32:13.000 296 21259.99 391.47 43055.66 48020.08 2020-10-22 12:32:14.000 296 21259.97 391.42 43055.68 48020.08 2020-10-22 12:32:15.000 296 21259.98 391.39 43055.74 48020.11 2020-10-22 12:32:16.000 296 21259.97 391.44 43055.71 48020.10 2020-10-22 12:32:17.000 296 21260.02 391.44 43055.70 48020.11 2020-10-22 12:32:18.000 296 21260.00 391.44 43055.65 48020.11 2020-10-22 12:32:19.000 296 21260.02 391.40 43055.64 48020.12 2020-10-22 12:32:20.000 296 21260.07 391.34 43055.68 48020.12 2020-10-22 12:32:21.000 296 21260.10 391.30 43055.71 48020.17 2020-10-22 12:32:22.000 296 21260.11 391.28 43055.74 48020.17 2020-10-22 12:32:23.000 296 21260.12 391.28 43055.76 48020.22 2020-10-22 12:32:24.000 296 21260.13 391.26 43055.79 48020.23 2020-10-22 12:32:25.000 296 21260.09 391.25 43055.78 48020.25 2020-10-22 12:32:26.000 296 21260.10 391.31 43055.77 48020.26 2020-10-22 12:32:27.000 296 21260.11 391.32 43055.80 48020.24 2020-10-22 12:32:28.000 296 21260.16 391.34 43055.77 48020.28 2020-10-22 12:32:29.000 296 21260.14 391.35 43055.76 48020.22 2020-10-22 12:32:30.000 296 21260.11 391.35 43055.74 48020.22 2020-10-22 12:32:31.000 296 21260.08 391.37 43055.71 48020.22 2020-10-22 12:32:32.000 296 21260.07 391.39 43055.70 48020.17 2020-10-22 12:32:33.000 296 21260.03 391.39 43055.68 48020.13 2020-10-22 12:32:34.000 296 21259.99 391.40 43055.65 48020.10 2020-10-22 12:32:35.000 296 21259.94 391.40 43055.65 48020.08 2020-10-22 12:32:36.000 296 21259.97 391.41 43055.64 48020.06 2020-10-22 12:32:37.000 296 21259.98 391.41 43055.64 48020.05 2020-10-22 12:32:38.000 296 21259.98 391.39 43055.63 48020.07 2020-10-22 12:32:39.000 296 21259.96 391.37 43055.61 48020.03 2020-10-22 12:32:40.000 296 21259.96 391.38 43055.61 48020.03 2020-10-22 12:32:41.000 296 21259.94 391.38 43055.64 48020.03 2020-10-22 12:32:42.000 296 21259.97 391.37 43055.58 48020.02 2020-10-22 12:32:43.000 296 21260.00 391.35 43055.56 48020.03 2020-10-22 12:32:44.000 296 21260.01 391.35 43055.58 48020.02 2020-10-22 12:32:45.000 296 21260.03 391.32 43055.56 48019.98 2020-10-22 12:32:46.000 296 21260.03 391.31 43055.59 48020.01 2020-10-22 12:32:47.000 296 21260.03 391.32 43055.56 48019.99 2020-10-22 12:32:48.000 296 21260.06 391.31 43055.54 48020.00 2020-10-22 12:32:49.000 296 21260.07 391.30 43055.53 48019.95 2020-10-22 12:32:50.000 296 21260.04 391.28 43055.52 48019.99 2020-10-22 12:32:51.000 296 21260.02 391.28 43055.52 48019.93 2020-10-22 12:32:52.000 296 21259.97 391.30 43055.47 48019.93 2020-10-22 12:32:53.000 296 21259.98 391.31 43055.45 48019.94 2020-10-22 12:32:54.000 296 21259.98 391.30 43055.44 48019.88 2020-10-22 12:32:55.000 296 21259.97 391.30 43055.42 48019.89 2020-10-22 12:32:56.000 296 21259.96 391.31 43055.41 48019.85 2020-10-22 12:32:57.000 296 21259.97 391.31 43055.41 48019.85 2020-10-22 12:32:58.000 296 21259.98 391.31 43055.41 48019.85 2020-10-22 12:32:59.000 296 21259.96 391.34 43055.39 48019.82 2020-10-22 12:33:00.000 296 21259.90 391.34 43055.37 48019.80 2020-10-22 12:33:01.000 296 21259.90 391.34 43055.36 48019.78 2020-10-22 12:33:02.000 296 21259.88 391.35 43055.31 48019.76 2020-10-22 12:33:03.000 296 21259.90 391.35 43055.31 48019.76 2020-10-22 12:33:04.000 296 21259.88 391.34 43055.30 48019.72 2020-10-22 12:33:05.000 296 21259.88 391.37 43055.31 48019.74 2020-10-22 12:33:06.000 296 21259.85 391.42 43055.33 48019.75 2020-10-22 12:33:07.000 296 21259.83 391.48 43055.29 48019.72 2020-10-22 12:33:08.000 296 21259.81 391.55 43055.25 48019.64 2020-10-22 12:33:09.000 296 21259.77 391.61 43055.21 48019.61 2020-10-22 12:33:10.000 296 21259.71 391.62 43055.17 48019.55 2020-10-22 12:33:11.000 296 21259.69 391.63 43055.13 48019.49 2020-10-22 12:33:12.000 296 21259.74 391.64 43055.11 48019.46 2020-10-22 12:33:13.000 296 21259.76 391.62 43055.08 48019.44 2020-10-22 12:33:14.000 296 21259.79 391.60 43055.12 48019.48 2020-10-22 12:33:15.000 296 21259.84 391.57 43055.07 48019.49 2020-10-22 12:33:16.000 296 21259.92 391.57 43055.11 48019.51 2020-10-22 12:33:17.000 296 21259.91 391.57 43055.13 48019.57 2020-10-22 12:33:18.000 296 21259.89 391.55 43055.17 48019.57 2020-10-22 12:33:19.000 296 21259.85 391.53 43055.17 48019.59 2020-10-22 12:33:20.000 296 21259.81 391.53 43055.15 48019.56 2020-10-22 12:33:21.000 296 21259.83 391.52 43055.18 48019.57 2020-10-22 12:33:22.000 296 21259.84 391.49 43055.20 48019.60 2020-10-22 12:33:23.000 296 21259.82 391.49 43055.23 48019.60 2020-10-22 12:33:24.000 296 21259.77 391.51 43055.26 48019.58 2020-10-22 12:33:25.000 296 21259.73 391.60 43055.24 48019.58 2020-10-22 12:33:26.000 296 21259.67 391.75 43055.17 48019.57 2020-10-22 12:33:27.000 296 21259.61 391.86 43055.06 48019.48 2020-10-22 12:33:28.000 296 21259.63 391.88 43054.97 48019.36 2020-10-22 12:33:29.000 296 21259.65 391.88 43054.95 48019.31 2020-10-22 12:33:30.000 296 21259.67 391.87 43054.91 48019.29 2020-10-22 12:33:31.000 296 21259.74 391.82 43054.90 48019.25 2020-10-22 12:33:32.000 296 21259.80 391.79 43054.88 48019.30 2020-10-22 12:33:33.000 296 21259.83 391.71 43054.94 48019.31 2020-10-22 12:33:34.000 296 21259.87 391.65 43054.96 48019.36 2020-10-22 12:33:35.000 296 21259.88 391.60 43055.00 48019.40 2020-10-22 12:33:36.000 296 21259.89 391.60 43055.04 48019.51 2020-10-22 12:33:37.000 296 21259.92 391.69 43055.04 48019.49 2020-10-22 12:33:38.000 296 21259.93 391.78 43055.03 48019.49 2020-10-22 12:33:39.000 296 21259.93 391.79 43054.99 48019.49 2020-10-22 12:33:40.000 296 21259.97 391.71 43055.00 48019.46 2020-10-22 12:33:41.000 296 21260.03 391.58 43055.05 48019.46 2020-10-22 12:33:42.000 296 21260.04 391.50 43055.11 48019.52 2020-10-22 12:33:43.000 296 21260.05 391.43 43055.17 48019.62 2020-10-22 12:33:44.000 296 21260.03 391.45 43055.24 48019.70 2020-10-22 12:33:45.000 296 21260.04 391.46 43055.28 48019.74 2020-10-22 12:33:46.000 296 21260.02 391.47 43055.30 48019.76 2020-10-22 12:33:47.000 296 21260.01 391.50 43055.33 48019.78 2020-10-22 12:33:48.000 296 21260.02 391.48 43055.34 48019.80 2020-10-22 12:33:49.000 296 21259.98 391.49 43055.36 48019.82 2020-10-22 12:33:50.000 296 21260.03 391.47 43055.41 48019.84 2020-10-22 12:33:51.000 296 21260.03 391.46 43055.41 48019.85 2020-10-22 12:33:52.000 296 21260.00 391.46 43055.42 48019.90 2020-10-22 12:33:53.000 296 21260.01 391.46 43055.47 48019.88 2020-10-22 12:33:54.000 296 21259.99 391.48 43055.49 48019.91 2020-10-22 12:33:55.000 296 21259.97 391.51 43055.50 48019.94 2020-10-22 12:33:56.000 296 21259.97 391.55 43055.49 48019.91 2020-10-22 12:33:57.000 296 21259.96 391.57 43055.46 48019.89 2020-10-22 12:33:58.000 296 21259.95 391.63 43055.39 48019.90 2020-10-22 12:33:59.000 296 21259.98 391.68 43055.40 48019.85 2020-10-22 12:34:00.000 296 21260.00 391.69 43055.40 48019.86 2020-10-22 12:34:01.000 296 21259.99 391.71 43055.38 48019.83 2020-10-22 12:34:02.000 296 21260.03 391.71 43055.34 48019.86 2020-10-22 12:34:03.000 296 21260.01 391.71 43055.32 48019.83 2020-10-22 12:34:04.000 296 21259.97 391.74 43055.32 48019.82 2020-10-22 12:34:05.000 296 21259.98 391.79 43055.31 48019.78 2020-10-22 12:34:06.000 296 21259.97 391.93 43055.25 48019.75 2020-10-22 12:34:07.000 296 21259.93 391.95 43055.20 48019.70 2020-10-22 12:34:08.000 296 21259.94 391.94 43055.18 48019.65 2020-10-22 12:34:09.000 296 21259.98 391.91 43055.13 48019.59 2020-10-22 12:34:10.000 296 21259.97 391.87 43055.12 48019.61 2020-10-22 12:34:11.000 296 21259.97 391.81 43055.19 48019.67 2020-10-22 12:34:12.000 296 21259.95 391.71 43055.25 48019.63 2020-10-22 12:34:13.000 296 21259.95 391.66 43055.34 48019.68 2020-10-22 12:34:14.000 296 21259.97 391.66 43055.36 48019.77 2020-10-22 12:34:15.000 296 21260.01 391.66 43055.41 48019.85 2020-10-22 12:34:16.000 296 21260.04 391.65 43055.41 48019.86 2020-10-22 12:34:17.000 296 21260.06 391.67 43055.45 48019.88 2020-10-22 12:34:18.000 296 21260.09 391.70 43055.48 48019.94 2020-10-22 12:34:19.000 296 21260.09 391.69 43055.48 48019.94 2020-10-22 12:34:20.000 296 21260.09 391.71 43055.45 48019.94 2020-10-22 12:34:21.000 296 21260.04 391.72 43055.46 48019.95 2020-10-22 12:34:22.000 296 21260.02 391.77 43055.43 48019.95 2020-10-22 12:34:23.000 296 21260.01 391.77 43055.46 48019.92 2020-10-22 12:34:24.000 296 21260.01 391.76 43055.46 48019.92 2020-10-22 12:34:25.000 296 21260.00 391.77 43055.47 48019.90 2020-10-22 12:34:26.000 296 21259.98 391.79 43055.45 48019.94 2020-10-22 12:34:27.000 296 21259.95 391.80 43055.45 48019.91 2020-10-22 12:34:28.000 296 21259.96 391.79 43055.50 48019.92 2020-10-22 12:34:29.000 296 21260.01 391.77 43055.55 48019.94 2020-10-22 12:34:30.000 296 21260.01 391.77 43055.51 48019.92 2020-10-22 12:34:31.000 296 21260.00 391.78 43055.51 48019.94 2020-10-22 12:34:32.000 296 21260.03 391.75 43055.50 48019.95 2020-10-22 12:34:33.000 296 21260.05 391.72 43055.49 48019.96 2020-10-22 12:34:34.000 296 21260.04 391.69 43055.47 48020.00 2020-10-22 12:34:35.000 296 21260.04 391.67 43055.52 48020.01 2020-10-22 12:34:36.000 296 21260.08 391.71 43055.55 48020.00 2020-10-22 12:34:37.000 296 21260.11 391.74 43055.55 48020.05 2020-10-22 12:34:38.000 296 21260.13 391.76 43055.53 48020.04 2020-10-22 12:34:39.000 296 21260.17 391.76 43055.52 48020.07 2020-10-22 12:34:40.000 296 21260.14 391.80 43055.54 48020.04 2020-10-22 12:34:41.000 296 21260.13 391.81 43055.52 48020.03 2020-10-22 12:34:42.000 296 21260.17 391.77 43055.52 48020.05 2020-10-22 12:34:43.000 296 21260.19 391.76 43055.51 48020.04 2020-10-22 12:34:44.000 296 21260.20 391.79 43055.52 48020.03 2020-10-22 12:34:45.000 296 21260.24 391.80 43055.54 48020.08 2020-10-22 12:34:46.000 296 21260.25 391.81 43055.56 48020.07 2020-10-22 12:34:47.000 296 21260.25 391.80 43055.56 48020.09 2020-10-22 12:34:48.000 296 21260.28 391.83 43055.55 48020.04 2020-10-22 12:34:49.000 296 21260.29 391.87 43055.51 48020.10 2020-10-22 12:34:50.000 296 21260.27 391.90 43055.52 48020.09 2020-10-22 12:34:51.000 296 21260.31 391.90 43055.56 48020.09 2020-10-22 12:34:52.000 296 21260.33 391.88 43055.56 48020.09 2020-10-22 12:34:53.000 296 21260.34 391.88 43055.57 48020.10 2020-10-22 12:34:54.000 296 21260.33 391.87 43055.53 48020.13 2020-10-22 12:34:55.000 296 21260.32 391.87 43055.55 48020.11 2020-10-22 12:34:56.000 296 21260.36 391.88 43055.54 48020.17 2020-10-22 12:34:57.000 296 21260.32 391.89 43055.57 48020.15 2020-10-22 12:34:58.000 296 21260.36 391.88 43055.59 48020.15 2020-10-22 12:34:59.000 296 21260.39 391.88 43055.58 48020.18 2020-10-22 12:35:00.000 296 21260.40 391.88 43055.61 48020.16 2020-10-22 12:35:01.000 296 21260.42 391.89 43055.64 48020.19 2020-10-22 12:35:02.000 296 21260.41 391.89 43055.59 48020.16 2020-10-22 12:35:03.000 296 21260.43 391.87 43055.64 48020.17 2020-10-22 12:35:04.000 296 21260.41 391.84 43055.65 48020.23 2020-10-22 12:35:05.000 296 21260.39 391.82 43055.65 48020.22 2020-10-22 12:35:06.000 296 21260.40 391.78 43055.70 48020.24 2020-10-22 12:35:07.000 296 21260.42 391.77 43055.74 48020.23 2020-10-22 12:35:08.000 296 21260.44 391.77 43055.72 48020.27 2020-10-22 12:35:09.000 296 21260.42 391.73 43055.72 48020.30 2020-10-22 12:35:10.000 296 21260.42 391.73 43055.77 48020.26 2020-10-22 12:35:11.000 296 21260.40 391.73 43055.80 48020.31 2020-10-22 12:35:12.000 296 21260.35 391.72 43055.80 48020.29 2020-10-22 12:35:13.000 296 21260.37 391.72 43055.78 48020.30 2020-10-22 12:35:14.000 296 21260.39 391.72 43055.76 48020.30 2020-10-22 12:35:15.000 296 21260.39 391.70 43055.76 48020.32 2020-10-22 12:35:16.000 296 21260.40 391.67 43055.81 48020.30 2020-10-22 12:35:17.000 296 21260.42 391.68 43055.80 48020.32 2020-10-22 12:35:18.000 296 21260.41 391.68 43055.80 48020.34 2020-10-22 12:35:19.000 296 21260.41 391.64 43055.81 48020.36 2020-10-22 12:35:20.000 296 21260.40 391.61 43055.83 48020.34 2020-10-22 12:35:21.000 296 21260.41 391.60 43055.83 48020.37 2020-10-22 12:35:22.000 296 21260.41 391.58 43055.87 48020.40 2020-10-22 12:35:23.000 296 21260.41 391.56 43055.91 48020.41 2020-10-22 12:35:24.000 296 21260.38 391.57 43055.90 48020.47 2020-10-22 12:35:25.000 296 21260.32 391.60 43055.87 48020.44 2020-10-22 12:35:26.000 296 21260.34 391.56 43055.89 48020.43 2020-10-22 12:35:27.000 296 21260.36 391.53 43055.89 48020.46 2020-10-22 12:35:28.000 296 21260.34 391.52 43055.92 48020.49 2020-10-22 12:35:29.000 296 21260.32 391.46 43055.92 48020.50 2020-10-22 12:35:30.000 296 21260.29 391.46 43055.96 48020.51 2020-10-22 12:35:31.000 296 21260.26 391.41 43056.00 48020.52 2020-10-22 12:35:32.000 296 21260.28 391.40 43056.04 48020.56 2020-10-22 12:35:33.000 296 21260.30 391.42 43056.08 48020.55 2020-10-22 12:35:34.000 296 21260.32 391.45 43056.10 48020.62 2020-10-22 12:35:35.000 296 21260.34 391.47 43056.09 48020.61 2020-10-22 12:35:36.000 296 21260.33 391.46 43056.07 48020.63 2020-10-22 12:35:37.000 296 21260.33 391.53 43056.06 48020.60 2020-10-22 12:35:38.000 296 21260.35 391.55 43056.05 48020.62 2020-10-22 12:35:39.000 296 21260.34 391.59 43056.03 48020.61 2020-10-22 12:35:40.000 296 21260.33 391.60 43056.02 48020.59 2020-10-22 12:35:41.000 296 21260.30 391.59 43055.99 48020.53 2020-10-22 12:35:42.000 296 21260.31 391.57 43055.96 48020.54 2020-10-22 12:35:43.000 296 21260.32 391.59 43055.95 48020.53 2020-10-22 12:35:44.000 296 21260.30 391.55 43055.96 48020.51 2020-10-22 12:35:45.000 296 21260.28 391.52 43055.95 48020.50 2020-10-22 12:35:46.000 296 21260.31 391.49 43055.95 48020.53 2020-10-22 12:35:47.000 296 21260.33 391.49 43055.98 48020.55 2020-10-22 12:35:48.000 296 21260.33 391.48 43056.00 48020.55 2020-10-22 12:35:49.000 296 21260.35 391.45 43056.02 48020.55 2020-10-22 12:35:50.000 296 21260.34 391.46 43056.02 48020.58 2020-10-22 12:35:51.000 296 21260.30 391.42 43056.01 48020.55 2020-10-22 12:35:52.000 296 21260.26 391.43 43056.05 48020.57 2020-10-22 12:35:53.000 296 21260.27 391.46 43056.05 48020.57 2020-10-22 12:35:54.000 296 21260.26 391.50 43056.05 48020.59 2020-10-22 12:35:55.000 296 21260.23 391.52 43056.04 48020.57 2020-10-22 12:35:56.000 296 21260.24 391.54 43056.04 48020.57 2020-10-22 12:35:57.000 296 21260.22 391.55 43056.01 48020.54 2020-10-22 12:35:58.000 296 21260.19 391.53 43056.01 48020.54 2020-10-22 12:35:59.000 296 21260.21 391.51 43055.98 48020.48 2020-10-22 12:36:00.000 296 21260.24 391.53 43055.99 48020.52 2020-10-22 12:36:01.000 296 21260.23 391.54 43055.99 48020.54 2020-10-22 12:36:02.000 296 21260.21 391.55 43056.01 48020.52 2020-10-22 12:36:03.000 296 21260.22 391.53 43055.98 48020.50 2020-10-22 12:36:04.000 296 21260.22 391.52 43055.97 48020.47 2020-10-22 12:36:05.000 296 21260.24 391.51 43055.95 48020.50 2020-10-22 12:36:06.000 296 21260.25 391.51 43055.93 48020.46 2020-10-22 12:36:07.000 296 21260.23 391.48 43055.94 48020.48 2020-10-22 12:36:08.000 296 21260.26 391.46 43055.96 48020.50 2020-10-22 12:36:09.000 296 21260.28 391.46 43055.95 48020.48 2020-10-22 12:36:10.000 296 21260.29 391.46 43055.90 48020.46 2020-10-22 12:36:11.000 296 21260.30 391.49 43055.92 48020.47 2020-10-22 12:36:12.000 296 21260.31 391.50 43055.92 48020.46 2020-10-22 12:36:13.000 296 21260.29 391.49 43055.90 48020.44 2020-10-22 12:36:14.000 296 21260.35 391.48 43055.88 48020.41 2020-10-22 12:36:15.000 296 21260.35 391.44 43055.88 48020.47 2020-10-22 12:36:16.000 296 21260.36 391.43 43055.88 48020.46 2020-10-22 12:36:17.000 296 21260.37 391.43 43055.87 48020.43 2020-10-22 12:36:18.000 296 21260.40 391.41 43055.85 48020.45 2020-10-22 12:36:19.000 296 21260.41 391.37 43055.87 48020.45 2020-10-22 12:36:20.000 296 21260.42 391.33 43055.88 48020.49 2020-10-22 12:36:21.000 296 21260.44 391.31 43055.92 48020.50 2020-10-22 12:36:22.000 296 21260.44 391.29 43055.91 48020.50 2020-10-22 12:36:23.000 296 21260.44 391.27 43055.94 48020.52 2020-10-22 12:36:24.000 296 21260.42 391.26 43055.97 48020.53 2020-10-22 12:36:25.000 296 21260.44 391.23 43055.94 48020.58 2020-10-22 12:36:26.000 296 21260.46 391.24 43055.96 48020.57 2020-10-22 12:36:27.000 296 21260.48 391.23 43055.97 48020.58 2020-10-22 12:36:28.000 296 21260.46 391.22 43055.97 48020.55 2020-10-22 12:36:29.000 296 21260.45 391.23 43055.94 48020.58 2020-10-22 12:36:30.000 296 21260.45 391.28 43055.93 48020.58 2020-10-22 12:36:31.000 296 21260.44 391.32 43055.92 48020.54 2020-10-22 12:36:32.000 296 21260.45 391.29 43055.91 48020.54 2020-10-22 12:36:33.000 296 21260.45 391.27 43055.91 48020.55 2020-10-22 12:36:34.000 296 21260.47 391.25 43055.88 48020.52 2020-10-22 12:36:35.000 296 21260.51 391.23 43055.89 48020.56 2020-10-22 12:36:36.000 296 21260.52 391.24 43055.94 48020.55 2020-10-22 12:36:37.000 296 21260.51 391.28 43055.92 48020.57 2020-10-22 12:36:38.000 296 21260.50 391.31 43055.88 48020.54 2020-10-22 12:36:39.000 296 21260.54 391.33 43055.83 48020.54 2020-10-22 12:36:40.000 296 21260.51 391.33 43055.84 48020.49 2020-10-22 12:36:41.000 296 21260.52 391.33 43055.84 48020.50 2020-10-22 12:36:42.000 296 21260.53 391.32 43055.84 48020.49 2020-10-22 12:36:43.000 296 21260.57 391.31 43055.85 48020.50 2020-10-22 12:36:44.000 296 21260.58 391.28 43055.83 48020.51 2020-10-22 12:36:45.000 296 21260.61 391.24 43055.87 48020.53 2020-10-22 12:36:46.000 296 21260.63 391.23 43055.87 48020.57 2020-10-22 12:36:47.000 296 21260.64 391.25 43055.86 48020.57 2020-10-22 12:36:48.000 296 21260.66 391.25 43055.87 48020.58 2020-10-22 12:36:49.000 296 21260.62 391.29 43055.86 48020.59 2020-10-22 12:36:50.000 296 21260.61 391.26 43055.85 48020.56 2020-10-22 12:36:51.000 296 21260.56 391.26 43055.89 48020.53 2020-10-22 12:36:52.000 296 21260.52 391.24 43055.91 48020.53 2020-10-22 12:36:53.000 296 21260.50 391.23 43055.92 48020.54 2020-10-22 12:36:54.000 296 21260.47 391.24 43055.94 48020.55 2020-10-22 12:36:55.000 296 21260.51 391.24 43055.94 48020.56 2020-10-22 12:36:56.000 296 21260.55 391.26 43055.92 48020.56 2020-10-22 12:36:57.000 296 21260.57 391.28 43055.92 48020.55 2020-10-22 12:36:58.000 296 21260.56 391.32 43055.89 48020.57 2020-10-22 12:36:59.000 296 21260.56 391.27 43055.89 48020.57 2020-10-22 12:37:00.000 296 21260.55 391.27 43055.88 48020.58 2020-10-22 12:37:01.000 296 21260.54 391.24 43055.88 48020.53 2020-10-22 12:37:02.000 296 21260.53 391.19 43055.91 48020.57 2020-10-22 12:37:03.000 296 21260.50 391.19 43055.92 48020.54 2020-10-22 12:37:04.000 296 21260.52 391.18 43055.95 48020.57 2020-10-22 12:37:05.000 296 21260.53 391.20 43055.98 48020.62 2020-10-22 12:37:06.000 296 21260.57 391.23 43055.98 48020.62 2020-10-22 12:37:07.000 296 21260.58 391.24 43055.97 48020.61 2020-10-22 12:37:08.000 296 21260.57 391.24 43055.94 48020.61 2020-10-22 12:37:09.000 296 21260.60 391.26 43055.95 48020.63 2020-10-22 12:37:10.000 296 21260.61 391.26 43055.94 48020.58 2020-10-22 12:37:11.000 296 21260.59 391.24 43055.92 48020.61 2020-10-22 12:37:12.000 296 21260.58 391.27 43055.90 48020.58 2020-10-22 12:37:13.000 296 21260.56 391.29 43055.86 48020.58 2020-10-22 12:37:14.000 296 21260.53 391.32 43055.83 48020.56 2020-10-22 12:37:15.000 296 21260.51 391.40 43055.81 48020.52 2020-10-22 12:37:16.000 296 21260.51 391.44 43055.80 48020.47 2020-10-22 12:37:17.000 296 21260.53 391.49 43055.75 48020.41 2020-10-22 12:37:18.000 296 21260.53 391.48 43055.68 48020.40 2020-10-22 12:37:19.000 296 21260.55 391.47 43055.69 48020.38 2020-10-22 12:37:20.000 296 21260.58 391.43 43055.66 48020.37 2020-10-22 12:37:21.000 296 21260.63 391.38 43055.65 48020.37 2020-10-22 12:37:22.000 296 21260.68 391.32 43055.68 48020.41 2020-10-22 12:37:23.000 296 21260.70 391.28 43055.71 48020.44 2020-10-22 12:37:24.000 296 21260.72 391.24 43055.77 48020.49 2020-10-22 12:37:25.000 296 21260.70 391.18 43055.80 48020.49 2020-10-22 12:37:26.000 296 21260.73 391.16 43055.83 48020.53 2020-10-22 12:37:27.000 296 21260.73 391.20 43055.84 48020.58 2020-10-22 12:37:28.000 296 21260.71 391.25 43055.83 48020.60 2020-10-22 12:37:29.000 296 21260.69 391.27 43055.84 48020.58 2020-10-22 12:37:30.000 296 21260.68 391.27 43055.83 48020.57 2020-10-22 12:37:31.000 296 21260.66 391.29 43055.81 48020.54 2020-10-22 12:37:32.000 296 21260.65 391.30 43055.81 48020.54 2020-10-22 12:37:33.000 296 21260.66 391.33 43055.78 48020.54 2020-10-22 12:37:34.000 296 21260.71 391.32 43055.76 48020.53 2020-10-22 12:37:35.000 296 21260.69 391.37 43055.77 48020.51 2020-10-22 12:37:36.000 296 21260.70 391.42 43055.75 48020.49 2020-10-22 12:37:37.000 296 21260.71 391.47 43055.71 48020.43 2020-10-22 12:37:38.000 296 21260.67 391.54 43055.65 48020.41 2020-10-22 12:37:39.000 296 21260.68 391.59 43055.57 48020.38 2020-10-22 12:37:40.000 296 21260.66 391.61 43055.55 48020.37 2020-10-22 12:37:41.000 296 21260.63 391.62 43055.57 48020.30 2020-10-22 12:37:42.000 296 21260.63 391.62 43055.54 48020.28 2020-10-22 12:37:43.000 296 21260.65 391.62 43055.54 48020.30 2020-10-22 12:37:44.000 296 21260.67 391.59 43055.56 48020.30 2020-10-22 12:37:45.000 296 21260.66 391.57 43055.58 48020.26 2020-10-22 12:37:46.000 296 21260.66 391.53 43055.60 48020.31 2020-10-22 12:37:47.000 296 21260.64 391.53 43055.60 48020.30 2020-10-22 12:37:48.000 296 21260.63 391.54 43055.58 48020.32 2020-10-22 12:37:49.000 296 21260.66 391.58 43055.60 48020.34 2020-10-22 12:37:50.000 296 21260.67 391.57 43055.61 48020.37 2020-10-22 12:37:51.000 296 21260.69 391.53 43055.59 48020.35 2020-10-22 12:37:52.000 296 21260.71 391.53 43055.62 48020.36 2020-10-22 12:37:53.000 296 21260.72 391.51 43055.63 48020.39 2020-10-22 12:37:54.000 296 21260.77 391.50 43055.65 48020.41 2020-10-22 12:37:55.000 296 21260.78 391.48 43055.65 48020.45 2020-10-22 12:37:56.000 296 21260.82 391.47 43055.63 48020.45 2020-10-22 12:37:57.000 296 21260.86 391.47 43055.66 48020.44 2020-10-22 12:37:58.000 296 21260.86 391.49 43055.67 48020.52 2020-10-22 12:37:59.000 296 21260.83 391.51 43055.68 48020.48 2020-10-22 12:38:00.000 296 21260.85 391.53 43055.67 48020.49 2020-10-22 12:38:01.000 296 21260.84 391.50 43055.66 48020.48 2020-10-22 12:38:02.000 296 21260.87 391.48 43055.65 48020.46 2020-10-22 12:38:03.000 296 21260.89 391.50 43055.65 48020.48 2020-10-22 12:38:04.000 296 21260.90 391.50 43055.66 48020.50 2020-10-22 12:38:05.000 296 21260.92 391.46 43055.66 48020.55 2020-10-22 12:38:06.000 296 21260.93 391.45 43055.68 48020.50 2020-10-22 12:38:07.000 296 21260.92 391.47 43055.70 48020.52 2020-10-22 12:38:08.000 296 21260.91 391.49 43055.71 48020.57 2020-10-22 12:38:09.000 296 21260.88 391.45 43055.71 48020.55 2020-10-22 12:38:10.000 296 21260.86 391.43 43055.74 48020.57 2020-10-22 12:38:11.000 296 21260.86 391.47 43055.77 48020.58 2020-10-22 12:38:12.000 296 21260.86 391.51 43055.75 48020.58 2020-10-22 12:38:13.000 296 21260.89 391.53 43055.74 48020.55 2020-10-22 12:38:14.000 296 21260.87 391.53 43055.74 48020.55 2020-10-22 12:38:15.000 296 21260.84 391.54 43055.71 48020.53 2020-10-22 12:38:16.000 296 21260.85 391.53 43055.69 48020.50 2020-10-22 12:38:17.000 296 21260.84 391.52 43055.66 48020.49 2020-10-22 12:38:18.000 296 21260.88 391.53 43055.66 48020.51 2020-10-22 12:38:19.000 296 21260.88 391.53 43055.65 48020.51 2020-10-22 12:38:20.000 296 21260.86 391.51 43055.68 48020.44 2020-10-22 12:38:21.000 296 21260.88 391.48 43055.71 48020.50 2020-10-22 12:38:22.000 296 21260.91 391.46 43055.71 48020.53 2020-10-22 12:38:23.000 296 21260.89 391.46 43055.71 48020.56 2020-10-22 12:38:24.000 296 21260.92 391.41 43055.72 48020.56 2020-10-22 12:38:25.000 296 21260.91 391.41 43055.74 48020.56 2020-10-22 12:38:26.000 296 21260.88 391.38 43055.79 48020.59 2020-10-22 12:38:27.000 296 21260.86 391.36 43055.79 48020.64 2020-10-22 12:38:28.000 296 21260.84 391.36 43055.86 48020.63 2020-10-22 12:38:29.000 296 21260.85 391.38 43055.88 48020.67 2020-10-22 12:38:30.000 296 21260.92 391.45 43055.86 48020.67 2020-10-22 12:38:31.000 296 21260.97 391.50 43055.84 48020.65 2020-10-22 12:38:32.000 296 21260.97 391.54 43055.84 48020.66 2020-10-22 12:38:33.000 296 21260.96 391.54 43055.81 48020.68 2020-10-22 12:38:34.000 296 21260.93 391.53 43055.81 48020.63 2020-10-22 12:38:35.000 296 21260.89 391.57 43055.81 48020.65 2020-10-22 12:38:36.000 296 21260.85 391.55 43055.79 48020.60 2020-10-22 12:38:37.000 296 21260.84 391.58 43055.79 48020.59 2020-10-22 12:38:38.000 296 21260.82 391.64 43055.78 48020.58 2020-10-22 12:38:39.000 296 21260.81 391.63 43055.74 48020.54 2020-10-22 12:38:40.000 296 21260.81 391.64 43055.73 48020.57 2020-10-22 12:38:41.000 296 21260.85 391.61 43055.76 48020.53 2020-10-22 12:38:42.000 296 21260.83 391.58 43055.75 48020.55 2020-10-22 12:38:43.000 296 21260.83 391.55 43055.74 48020.55 2020-10-22 12:38:44.000 296 21260.83 391.54 43055.71 48020.56 2020-10-22 12:38:45.000 296 21260.84 391.51 43055.72 48020.54 2020-10-22 12:38:46.000 296 21260.86 391.53 43055.72 48020.59 2020-10-22 12:38:47.000 296 21260.87 391.55 43055.71 48020.59 2020-10-22 12:38:48.000 296 21260.94 391.52 43055.77 48020.55 2020-10-22 12:38:49.000 296 21260.93 391.52 43055.75 48020.59 2020-10-22 12:38:50.000 296 21260.93 391.53 43055.73 48020.61 2020-10-22 12:38:51.000 296 21260.95 391.54 43055.69 48020.61 2020-10-22 12:38:52.000 296 21260.96 391.54 43055.68 48020.57 2020-10-22 12:38:53.000 296 21260.97 391.53 43055.65 48020.58 2020-10-22 12:38:54.000 296 21260.93 391.49 43055.68 48020.59 2020-10-22 12:38:55.000 296 21260.91 391.46 43055.69 48020.58 2020-10-22 12:38:56.000 296 21260.89 391.46 43055.71 48020.54 2020-10-22 12:38:57.000 296 21260.86 391.44 43055.71 48020.60 2020-10-22 12:38:58.000 296 21260.84 391.40 43055.74 48020.54 2020-10-22 12:38:59.000 296 21260.85 391.38 43055.72 48020.57 2020-10-22 12:39:00.000 296 21260.81 391.40 43055.72 48020.55 2020-10-22 12:39:01.000 296 21260.78 391.42 43055.72 48020.56 2020-10-22 12:39:02.000 296 21260.74 391.42 43055.70 48020.50 2020-10-22 12:39:03.000 296 21260.69 391.43 43055.70 48020.50 2020-10-22 12:39:04.000 296 21260.67 391.44 43055.69 48020.50 2020-10-22 12:39:05.000 296 21260.69 391.46 43055.66 48020.47 2020-10-22 12:39:06.000 296 21260.66 391.46 43055.65 48020.46 2020-10-22 12:39:07.000 296 21260.62 391.49 43055.65 48020.42 2020-10-22 12:39:08.000 296 21260.62 391.48 43055.64 48020.42 2020-10-22 12:39:09.000 296 21260.58 391.42 43055.63 48020.40 2020-10-22 12:39:10.000 296 21260.58 391.41 43055.66 48020.37 2020-10-22 12:39:11.000 296 21260.61 391.42 43055.66 48020.40 2020-10-22 12:39:12.000 296 21260.60 391.43 43055.67 48020.39 2020-10-22 12:39:13.000 296 21260.64 391.48 43055.69 48020.42 2020-10-22 12:39:14.000 296 21260.70 391.52 43055.67 48020.40 2020-10-22 12:39:15.000 296 21260.78 391.51 43055.63 48020.43 2020-10-22 12:39:16.000 296 21260.80 391.45 43055.63 48020.41 2020-10-22 12:39:17.000 296 21260.80 391.39 43055.63 48020.43 2020-10-22 12:39:18.000 296 21260.84 391.37 43055.67 48020.49 2020-10-22 12:39:19.000 296 21260.88 391.37 43055.68 48020.49 2020-10-22 12:39:20.000 296 21260.90 391.37 43055.71 48020.50 2020-10-22 12:39:21.000 296 21260.87 391.36 43055.75 48020.52 2020-10-22 12:39:22.000 296 21260.86 391.38 43055.73 48020.57 2020-10-22 12:39:23.000 296 21260.84 391.34 43055.80 48020.52 2020-10-22 12:39:24.000 296 21260.83 391.33 43055.81 48020.56 2020-10-22 12:39:25.000 296 21260.85 391.31 43055.85 48020.60 2020-10-22 12:39:26.000 296 21260.80 391.27 43055.88 48020.63 2020-10-22 12:39:27.000 296 21260.80 391.24 43055.91 48020.63 2020-10-22 12:39:28.000 296 21260.79 391.24 43055.95 48020.64 2020-10-22 12:39:29.000 296 21260.80 391.24 43055.96 48020.70 2020-10-22 12:39:30.000 296 21260.82 391.26 43055.99 48020.73 2020-10-22 12:39:31.000 296 21260.83 391.26 43056.01 48020.72 2020-10-22 12:39:32.000 296 21260.86 391.27 43055.98 48020.74 2020-10-22 12:39:33.000 296 21260.90 391.29 43055.98 48020.76 2020-10-22 12:39:34.000 296 21260.91 391.29 43055.95 48020.73 2020-10-22 12:39:35.000 296 21260.91 391.30 43055.92 48020.73 2020-10-22 12:39:36.000 296 21260.93 391.29 43055.93 48020.74 2020-10-22 12:39:37.000 296 21260.97 391.28 43055.95 48020.72 2020-10-22 12:39:38.000 296 21260.94 391.25 43055.91 48020.70 2020-10-22 12:39:39.000 296 21260.97 391.21 43055.88 48020.76 2020-10-22 12:39:40.000 296 21261.00 391.19 43055.88 48020.73 2020-10-22 12:39:41.000 296 21261.02 391.21 43055.91 48020.77 2020-10-22 12:39:42.000 296 21261.03 391.24 43055.92 48020.75 2020-10-22 12:39:43.000 296 21261.03 391.23 43055.89 48020.79 2020-10-22 12:39:44.000 296 21261.07 391.23 43055.93 48020.79 2020-10-22 12:39:45.000 296 21261.06 391.25 43055.93 48020.78 2020-10-22 12:39:46.000 296 21261.08 391.25 43055.90 48020.79 2020-10-22 12:39:47.000 296 21261.08 391.27 43055.92 48020.79 2020-10-22 12:39:48.000 296 21261.06 391.26 43055.90 48020.79 2020-10-22 12:39:49.000 296 21261.05 391.29 43055.91 48020.77 2020-10-22 12:39:50.000 296 21261.09 391.30 43055.90 48020.79 2020-10-22 12:39:51.000 296 21261.08 391.26 43055.89 48020.77 2020-10-22 12:39:52.000 296 21261.09 391.24 43055.88 48020.78 2020-10-22 12:39:53.000 296 21261.10 391.20 43055.91 48020.79 2020-10-22 12:39:54.000 296 21261.10 391.20 43055.90 48020.83 2020-10-22 12:39:55.000 296 21261.12 391.21 43055.90 48020.82 2020-10-22 12:39:56.000 296 21261.11 391.20 43055.91 48020.83 2020-10-22 12:39:57.000 296 21261.10 391.13 43055.93 48020.86 2020-10-22 12:39:58.000 296 21261.06 391.12 43055.95 48020.85 2020-10-22 12:39:59.000 296 21261.07 391.12 43055.98 48020.85 2020-10-22 12:40:00.000 296 21261.07 391.13 43055.98 48020.86 2020-10-22 12:40:01.000 296 21261.12 391.18 43055.95 48020.89 2020-10-22 12:40:02.000 296 21261.15 391.20 43055.93 48020.87 2020-10-22 12:40:03.000 296 21261.21 391.21 43055.90 48020.89 2020-10-22 12:40:04.000 296 21261.25 391.20 43055.91 48020.86 2020-10-22 12:40:05.000 296 21261.26 391.19 43055.85 48020.86 2020-10-22 12:40:06.000 296 21261.26 391.18 43055.84 48020.85 2020-10-22 12:40:07.000 296 21261.26 391.15 43055.90 48020.84 2020-10-22 12:40:08.000 296 21261.28 391.13 43055.92 48020.85 2020-10-22 12:40:09.000 296 21261.29 391.12 43055.84 48020.87 2020-10-22 12:40:10.000 296 21261.28 391.07 43055.88 48020.89 2020-10-22 12:40:11.000 296 21261.26 391.02 43055.91 48020.90 2020-10-22 12:40:12.000 296 21261.25 391.01 43055.95 48020.90 2020-10-22 12:40:13.000 296 21261.28 391.01 43055.98 48020.93 2020-10-22 12:40:14.000 296 21261.32 390.99 43055.95 48020.92 2020-10-22 12:40:15.000 296 21261.31 390.99 43055.96 48020.95 2020-10-22 12:40:16.000 296 21261.27 391.00 43055.98 48020.96 2020-10-22 12:40:17.000 296 21261.27 391.00 43056.00 48020.97 2020-10-22 12:40:18.000 296 21261.28 391.02 43056.03 48020.98 2020-10-22 12:40:19.000 296 21261.28 391.00 43056.01 48021.00 2020-10-22 12:40:20.000 296 21261.32 390.97 43055.98 48021.00 2020-10-22 12:40:21.000 296 21261.31 390.97 43056.01 48020.98 2020-10-22 12:40:22.000 296 21261.34 390.94 43056.03 48021.00 2020-10-22 12:40:23.000 296 21261.36 390.93 43056.02 48021.03 2020-10-22 12:40:24.000 296 21261.41 390.91 43056.03 48021.03 2020-10-22 12:40:25.000 296 21261.41 390.88 43056.09 48021.02 2020-10-22 12:40:26.000 296 21261.41 390.85 43056.11 48021.06 2020-10-22 12:40:27.000 296 21261.42 390.81 43056.14 48021.10 2020-10-22 12:40:28.000 296 21261.44 390.77 43056.15 48021.11 2020-10-22 12:40:29.000 296 21261.44 390.75 43056.16 48021.15 2020-10-22 12:40:30.000 296 21261.44 390.74 43056.19 48021.14 2020-10-22 12:40:31.000 296 21261.48 390.74 43056.18 48021.16 2020-10-22 12:40:32.000 296 21261.55 390.70 43056.19 48021.18 2020-10-22 12:40:33.000 296 21261.55 390.66 43056.19 48021.20 2020-10-22 12:40:34.000 296 21261.54 390.60 43056.20 48021.20 2020-10-22 12:40:35.000 296 21261.55 390.57 43056.14 48021.23 2020-10-22 12:40:36.000 296 21261.58 390.54 43056.14 48021.22 2020-10-22 12:40:37.000 296 21261.56 390.50 43056.18 48021.23 2020-10-22 12:40:38.000 296 21261.54 390.45 43056.22 48021.23 2020-10-22 12:40:39.000 296 21261.52 390.40 43056.21 48021.27 2020-10-22 12:40:40.000 296 21261.51 390.37 43056.21 48021.22 2020-10-22 12:40:41.000 296 21261.49 390.33 43056.22 48021.26 2020-10-22 12:40:42.000 296 21261.49 390.28 43056.24 48021.24 2020-10-22 12:40:43.000 296 21261.52 390.29 43056.21 48021.27 2020-10-22 12:40:44.000 296 21261.52 390.28 43056.20 48021.25 2020-10-22 12:40:45.000 296 21261.54 390.24 43056.22 48021.28 2020-10-22 12:40:46.000 296 21261.56 390.27 43056.24 48021.26 2020-10-22 12:40:47.000 296 21261.58 390.30 43056.18 48021.28 2020-10-22 12:40:48.000 296 21261.60 390.32 43056.14 48021.27 2020-10-22 12:40:49.000 296 21261.63 390.37 43056.11 48021.23 2020-10-22 12:40:50.000 296 21261.62 390.38 43056.02 48021.20 2020-10-22 12:40:51.000 296 21261.66 390.37 43056.00 48021.20 2020-10-22 12:40:52.000 296 21261.69 390.35 43055.97 48021.14 2020-10-22 12:40:53.000 296 21261.71 390.34 43055.94 48021.16 2020-10-22 12:40:54.000 296 21261.74 390.31 43055.93 48021.14 2020-10-22 12:40:55.000 296 21261.77 390.28 43055.93 48021.16 2020-10-22 12:40:56.000 296 21261.78 390.25 43055.95 48021.14 2020-10-22 12:40:57.000 296 21261.81 390.23 43055.96 48021.16 2020-10-22 12:40:58.000 296 21261.84 390.20 43055.97 48021.21 2020-10-22 12:40:59.000 296 21261.86 390.20 43055.99 48021.20 2020-10-22 12:41:00.000 296 21261.85 390.19 43056.03 48021.21 2020-10-22 12:41:01.000 296 21261.85 390.18 43056.03 48021.25 2020-10-22 12:41:02.000 296 21261.88 390.14 43056.06 48021.23 2020-10-22 12:41:03.000 296 21261.87 390.11 43056.09 48021.25 2020-10-22 12:41:04.000 296 21261.87 390.10 43056.08 48021.29 2020-10-22 12:41:05.000 296 21261.84 390.05 43056.09 48021.30 2020-10-22 12:41:06.000 296 21261.83 390.03 43056.14 48021.30 2020-10-22 12:41:07.000 296 21261.84 390.03 43056.16 48021.34 2020-10-22 12:41:08.000 296 21261.82 390.04 43056.17 48021.34 2020-10-22 12:41:09.000 296 21261.83 390.05 43056.19 48021.35 2020-10-22 12:41:10.000 296 21261.83 390.03 43056.21 48021.40 2020-10-22 12:41:11.000 296 21261.85 390.02 43056.22 48021.43 2020-10-22 12:41:12.000 296 21261.88 390.03 43056.22 48021.42 2020-10-22 12:41:13.000 296 21261.91 390.02 43056.28 48021.45 2020-10-22 12:41:14.000 296 21261.95 390.00 43056.30 48021.46 2020-10-22 12:41:15.000 296 21261.97 390.00 43056.29 48021.51 2020-10-22 12:41:16.000 296 21262.02 390.01 43056.27 48021.52 2020-10-22 12:41:17.000 296 21262.00 390.03 43056.25 48021.52 2020-10-22 12:41:18.000 296 21262.02 390.03 43056.27 48021.52 2020-10-22 12:41:19.000 296 21262.05 390.03 43056.27 48021.55 2020-10-22 12:41:20.000 296 21262.07 390.06 43056.25 48021.49 2020-10-22 12:41:21.000 296 21262.07 390.06 43056.25 48021.55 2020-10-22 12:41:22.000 296 21262.03 390.07 43056.21 48021.51 2020-10-22 12:41:23.000 296 21262.02 390.10 43056.19 48021.52 2020-10-22 12:41:24.000 296 21261.96 390.14 43056.20 48021.49 2020-10-22 12:41:25.000 296 21261.93 390.18 43056.16 48021.48 2020-10-22 12:41:26.000 296 21261.92 390.22 43056.13 48021.41 2020-10-22 12:41:27.000 296 21261.84 390.24 43056.10 48021.36 2020-10-22 12:41:28.000 296 21261.84 390.26 43056.11 48021.34 2020-10-22 12:41:29.000 296 21261.82 390.27 43056.06 48021.32 2020-10-22 12:41:30.000 296 21261.81 390.23 43056.06 48021.31 2020-10-22 12:41:31.000 296 21261.78 390.23 43056.07 48021.30 2020-10-22 12:41:32.000 296 21261.79 390.21 43056.09 48021.30 2020-10-22 12:41:33.000 296 21261.82 390.22 43056.06 48021.28 2020-10-22 12:41:34.000 296 21261.82 390.22 43056.03 48021.28 2020-10-22 12:41:35.000 296 21261.84 390.19 43056.05 48021.28 2020-10-22 12:41:36.000 296 21261.89 390.15 43056.05 48021.27 2020-10-22 12:41:37.000 296 21261.92 390.13 43056.04 48021.26 2020-10-22 12:41:38.000 296 21261.94 390.09 43056.03 48021.32 2020-10-22 12:41:39.000 296 21261.97 390.09 43056.05 48021.31 2020-10-22 12:41:40.000 296 21262.01 390.07 43056.06 48021.35 2020-10-22 12:41:41.000 296 21262.08 390.05 43056.07 48021.42 2020-10-22 12:41:42.000 296 21262.04 390.06 43056.07 48021.40 2020-10-22 12:41:43.000 296 21262.07 390.05 43056.12 48021.45 2020-10-22 12:41:44.000 296 21262.09 390.01 43056.11 48021.43 2020-10-22 12:41:45.000 296 21262.11 389.93 43056.12 48021.48 2020-10-22 12:41:46.000 296 21262.09 389.90 43056.17 48021.46 2020-10-22 12:41:47.000 296 21262.06 389.87 43056.23 48021.49 2020-10-22 12:41:48.000 296 21262.06 389.86 43056.24 48021.52 2020-10-22 12:41:49.000 296 21262.02 389.87 43056.24 48021.51 2020-10-22 12:41:50.000 296 21262.00 389.87 43056.29 48021.55 2020-10-22 12:41:51.000 296 21261.97 389.91 43056.31 48021.54 2020-10-22 12:41:52.000 296 21261.97 389.97 43056.28 48021.53 2020-10-22 12:41:53.000 296 21262.02 390.00 43056.27 48021.55 2020-10-22 12:41:54.000 296 21262.03 390.03 43056.23 48021.54 2020-10-22 12:41:55.000 296 21262.00 390.10 43056.20 48021.50 2020-10-22 12:41:56.000 296 21261.97 390.11 43056.18 48021.48 2020-10-22 12:41:57.000 296 21261.95 390.11 43056.14 48021.48 2020-10-22 12:41:58.000 296 21261.96 390.10 43056.12 48021.41 2020-10-22 12:41:59.000 296 21261.94 390.12 43056.12 48021.37 2020-10-22 12:42:00.000 296 21261.90 390.14 43056.08 48021.41 2020-10-22 12:42:01.000 296 21261.87 390.17 43056.09 48021.33 2020-10-22 12:42:02.000 296 21261.87 390.14 43056.07 48021.34 2020-10-22 12:42:03.000 296 21261.84 390.14 43056.02 48021.29 2020-10-22 12:42:04.000 296 21261.83 390.13 43056.00 48021.27 2020-10-22 12:42:05.000 296 21261.87 390.12 43055.98 48021.27 2020-10-22 12:42:06.000 296 21261.89 390.13 43056.00 48021.27 2020-10-22 12:42:07.000 296 21261.92 390.16 43055.99 48021.28 2020-10-22 12:42:08.000 296 21261.99 390.21 43055.94 48021.23 2020-10-22 12:42:09.000 296 21261.97 390.26 43055.92 48021.27 2020-10-22 12:42:10.000 296 21261.98 390.32 43055.86 48021.22 2020-10-22 12:42:11.000 296 21261.97 390.37 43055.81 48021.19 2020-10-22 12:42:12.000 296 21261.96 390.37 43055.82 48021.17 2020-10-22 12:42:13.000 296 21261.93 390.36 43055.81 48021.13 2020-10-22 12:42:14.000 296 21261.94 390.37 43055.81 48021.12 2020-10-22 12:42:15.000 296 21261.93 390.39 43055.77 48021.07 2020-10-22 12:42:16.000 296 21261.87 390.42 43055.74 48021.06 2020-10-22 12:42:17.000 296 21261.83 390.44 43055.75 48021.04 2020-10-22 12:42:18.000 296 21261.82 390.47 43055.73 48020.99 2020-10-22 12:42:19.000 296 21261.78 390.51 43055.71 48020.99 2020-10-22 12:42:20.000 296 21261.79 390.55 43055.64 48020.95 2020-10-22 12:42:21.000 296 21261.80 390.57 43055.60 48020.92 2020-10-22 12:42:22.000 296 21261.78 390.59 43055.60 48020.90 2020-10-22 12:42:23.000 296 21261.78 390.60 43055.60 48020.87 2020-10-22 12:42:24.000 296 21261.80 390.57 43055.63 48020.85 2020-10-22 12:42:25.000 296 21261.82 390.55 43055.60 48020.84 2020-10-22 12:42:26.000 296 21261.80 390.54 43055.60 48020.88 2020-10-22 12:42:27.000 296 21261.81 390.54 43055.63 48020.88 2020-10-22 12:42:28.000 296 21261.79 390.54 43055.63 48020.86 2020-10-22 12:42:29.000 296 21261.80 390.54 43055.66 48020.90 2020-10-22 12:42:30.000 296 21261.83 390.52 43055.66 48020.92 2020-10-22 12:42:31.000 296 21261.85 390.50 43055.63 48020.88 2020-10-22 12:42:32.000 296 21261.86 390.48 43055.64 48020.92 2020-10-22 12:42:33.000 296 21261.86 390.46 43055.68 48020.94 2020-10-22 12:42:34.000 296 21261.86 390.42 43055.69 48020.96 2020-10-22 12:42:35.000 296 21261.87 390.43 43055.69 48020.98 2020-10-22 12:42:36.000 296 21261.87 390.38 43055.71 48021.00 2020-10-22 12:42:37.000 296 21261.87 390.32 43055.76 48021.00 2020-10-22 12:42:38.000 296 21261.84 390.24 43055.83 48021.05 2020-10-22 12:42:39.000 296 21261.78 390.26 43055.86 48021.08 2020-10-22 12:42:40.000 296 21261.74 390.33 43055.87 48021.07 2020-10-22 12:42:41.000 296 21261.75 390.38 43055.86 48021.06 2020-10-22 12:42:42.000 296 21261.70 390.41 43055.84 48021.07 2020-10-22 12:42:43.000 296 21261.67 390.41 43055.82 48021.01 2020-10-22 12:42:44.000 296 21261.67 390.37 43055.87 48021.00 2020-10-22 12:42:45.000 296 21261.66 390.30 43055.88 48021.01 2020-10-22 12:42:46.000 296 21261.69 390.26 43055.90 48021.06 2020-10-22 12:42:47.000 296 21261.73 390.23 43055.94 48021.09 2020-10-22 12:42:48.000 296 21261.79 390.20 43055.96 48021.14 2020-10-22 12:42:49.000 296 21261.85 390.17 43055.99 48021.17 2020-10-22 12:42:50.000 296 21261.90 390.15 43055.98 48021.21 2020-10-22 12:42:51.000 296 21262.02 390.12 43056.00 48021.24 2020-10-22 12:42:52.000 296 21262.07 390.11 43056.00 48021.30 2020-10-22 12:42:53.000 296 21262.10 390.08 43055.98 48021.32 2020-10-22 12:42:54.000 296 21262.14 390.05 43056.02 48021.34 2020-10-22 12:42:55.000 296 21262.13 390.03 43056.03 48021.37 2020-10-22 12:42:56.000 296 21262.15 389.99 43056.06 48021.38 2020-10-22 12:42:57.000 296 21262.13 389.97 43056.05 48021.41 2020-10-22 12:42:58.000 296 21262.10 389.96 43056.03 48021.42 2020-10-22 12:42:59.000 296 21262.15 389.91 43056.06 48021.44 2020-10-22 12:43:00.000 296 21262.16 389.90 43056.10 48021.46 2020-10-22 12:43:01.000 296 21262.13 389.91 43056.09 48021.45 2020-10-22 12:43:02.000 296 21262.15 389.86 43056.10 48021.46 2020-10-22 12:43:03.000 296 21262.16 389.84 43056.13 48021.50 2020-10-22 12:43:04.000 296 21262.15 389.86 43056.13 48021.50 2020-10-22 12:43:05.000 296 21262.14 389.84 43056.15 48021.50 2020-10-22 12:43:06.000 296 21262.13 389.81 43056.17 48021.46 2020-10-22 12:43:07.000 296 21262.10 389.79 43056.15 48021.50 2020-10-22 12:43:08.000 296 21262.10 389.82 43056.15 48021.52 2020-10-22 12:43:09.000 296 21262.09 389.85 43056.18 48021.49 2020-10-22 12:43:10.000 296 21262.11 389.85 43056.18 48021.52 2020-10-22 12:43:11.000 296 21262.11 389.86 43056.17 48021.51 2020-10-22 12:43:12.000 296 21262.13 389.88 43056.18 48021.52 2020-10-22 12:43:13.000 296 21262.15 389.90 43056.17 48021.49 2020-10-22 12:43:14.000 296 21262.14 389.90 43056.15 48021.54 2020-10-22 12:43:15.000 296 21262.12 389.88 43056.16 48021.50 2020-10-22 12:43:16.000 296 21262.12 389.88 43056.16 48021.50 2020-10-22 12:43:17.000 296 21262.14 389.87 43056.15 48021.52 2020-10-22 12:43:18.000 296 21262.12 389.85 43056.14 48021.52 2020-10-22 12:43:19.000 296 21262.13 389.82 43056.14 48021.48 2020-10-22 12:43:20.000 296 21262.13 389.81 43056.17 48021.49 2020-10-22 12:43:21.000 296 21262.10 389.80 43056.17 48021.50 2020-10-22 12:43:22.000 296 21262.10 389.83 43056.18 48021.48 2020-10-22 12:43:23.000 296 21262.13 389.83 43056.17 48021.51 2020-10-22 12:43:24.000 296 21262.15 389.82 43056.16 48021.48 2020-10-22 12:43:25.000 296 21262.13 389.84 43056.13 48021.48 2020-10-22 12:43:26.000 296 21262.09 389.88 43056.09 48021.44 2020-10-22 12:43:27.000 296 21262.04 389.96 43056.06 48021.40 2020-10-22 12:43:28.000 296 21262.08 389.96 43056.03 48021.36 2020-10-22 12:43:29.000 296 21262.07 389.93 43055.98 48021.33 2020-10-22 12:43:30.000 296 21262.04 389.87 43055.98 48021.27 2020-10-22 12:43:31.000 296 21262.05 389.81 43055.98 48021.28 2020-10-22 12:43:32.000 296 21262.04 389.81 43055.98 48021.31 2020-10-22 12:43:33.000 296 21262.07 389.81 43055.97 48021.35 2020-10-22 12:43:34.000 296 21262.09 389.80 43055.96 48021.31 2020-10-22 12:43:35.000 296 21262.12 389.76 43055.97 48021.33 2020-10-22 12:43:36.000 296 21262.17 389.72 43055.96 48021.33 2020-10-22 12:43:37.000 296 21262.20 389.69 43055.96 48021.36 2020-10-22 12:43:38.000 296 21262.23 389.66 43055.99 48021.39 2020-10-22 12:43:39.000 296 21262.22 389.63 43056.00 48021.41 2020-10-22 12:43:40.000 296 21262.25 389.59 43056.01 48021.40 2020-10-22 12:43:41.000 296 21262.31 389.53 43056.02 48021.43 2020-10-22 12:43:42.000 296 21262.32 389.50 43056.05 48021.50 2020-10-22 12:43:43.000 296 21262.33 389.45 43056.11 48021.51 2020-10-22 12:43:44.000 296 21262.32 389.43 43056.13 48021.54 2020-10-22 12:43:45.000 296 21262.28 389.45 43056.13 48021.60 2020-10-22 12:43:46.000 296 21262.29 389.50 43056.10 48021.55 2020-10-22 12:43:47.000 296 21262.27 389.58 43056.09 48021.53 2020-10-22 12:43:48.000 296 21262.22 389.63 43056.02 48021.50 2020-10-22 12:43:49.000 296 21262.20 389.61 43055.98 48021.44 2020-10-22 12:43:50.000 296 21262.18 389.59 43055.96 48021.37 2020-10-22 12:43:51.000 296 21262.16 389.57 43055.95 48021.36 2020-10-22 12:43:52.000 296 21262.16 389.56 43055.97 48021.34 2020-10-22 12:43:53.000 296 21262.18 389.57 43055.99 48021.37 2020-10-22 12:43:54.000 296 21262.21 389.56 43055.99 48021.36 2020-10-22 12:43:55.000 296 21262.15 389.59 43055.96 48021.36 2020-10-22 12:43:56.000 296 21262.14 389.64 43055.91 48021.31 2020-10-22 12:43:57.000 296 21262.17 389.68 43055.84 48021.28 2020-10-22 12:43:58.000 296 21262.19 389.68 43055.81 48021.24 2020-10-22 12:43:59.000 296 21262.20 389.59 43055.81 48021.20 2020-10-22 12:44:00.000 296 21262.22 389.52 43055.85 48021.19 2020-10-22 12:44:01.000 296 21262.22 389.51 43055.84 48021.22 2020-10-22 12:44:02.000 296 21262.25 389.45 43055.85 48021.22 2020-10-22 12:44:03.000 296 21262.29 389.36 43055.91 48021.26 2020-10-22 12:44:04.000 296 21262.33 389.29 43055.94 48021.35 2020-10-22 12:44:05.000 296 21262.38 389.21 43055.98 48021.42 2020-10-22 12:44:06.000 296 21262.40 389.13 43056.02 48021.48 2020-10-22 12:44:07.000 296 21262.40 389.11 43056.09 48021.54 2020-10-22 12:44:08.000 296 21262.43 389.10 43056.12 48021.55 2020-10-22 12:44:09.000 296 21262.41 389.05 43056.14 48021.60 2020-10-22 12:44:10.000 296 21262.40 389.02 43056.15 48021.64 2020-10-22 12:44:11.000 296 21262.39 388.99 43056.18 48021.66 2020-10-22 12:44:12.000 296 21262.42 388.96 43056.22 48021.69 2020-10-22 12:44:13.000 296 21262.47 388.94 43056.25 48021.74 2020-10-22 12:44:14.000 296 21262.51 388.89 43056.30 48021.78 2020-10-22 12:44:15.000 296 21262.56 388.85 43056.30 48021.86 2020-10-22 12:44:16.000 296 21262.62 388.80 43056.31 48021.87 2020-10-22 12:44:17.000 296 21262.65 388.76 43056.35 48021.87 2020-10-22 12:44:18.000 296 21262.68 388.71 43056.39 48021.90 2020-10-22 12:44:19.000 296 21262.70 388.69 43056.36 48021.95 2020-10-22 12:44:20.000 296 21262.69 388.67 43056.38 48021.97 2020-10-22 12:44:21.000 296 21262.70 388.66 43056.47 48022.04 2020-10-22 12:44:22.000 296 21262.75 388.65 43056.44 48022.04 2020-10-22 12:44:23.000 296 21262.79 388.66 43056.45 48022.06 2020-10-22 12:44:24.000 296 21262.80 388.63 43056.45 48022.11 2020-10-22 12:44:25.000 296 21262.83 388.62 43056.47 48022.11 2020-10-22 12:44:26.000 296 21262.80 388.62 43056.50 48022.08 2020-10-22 12:44:27.000 296 21262.80 388.62 43056.47 48022.12 2020-10-22 12:44:28.000 296 21262.77 388.63 43056.46 48022.15 2020-10-22 12:44:29.000 296 21262.75 388.60 43056.51 48022.13 2020-10-22 12:44:30.000 296 21262.76 388.60 43056.52 48022.16 2020-10-22 12:44:31.000 296 21262.76 388.61 43056.52 48022.15 2020-10-22 12:44:32.000 296 21262.74 388.63 43056.55 48022.17 2020-10-22 12:44:33.000 296 21262.73 388.64 43056.53 48022.16 2020-10-22 12:44:34.000 296 21262.72 388.64 43056.53 48022.16 2020-10-22 12:44:35.000 296 21262.71 388.65 43056.54 48022.17 2020-10-22 12:44:36.000 296 21262.73 388.67 43056.53 48022.16 2020-10-22 12:44:37.000 296 21262.72 388.70 43056.56 48022.14 2020-10-22 12:44:38.000 296 21262.71 388.70 43056.55 48022.17 2020-10-22 12:44:39.000 296 21262.71 388.68 43056.55 48022.14 2020-10-22 12:44:40.000 296 21262.70 388.68 43056.51 48022.14 2020-10-22 12:44:41.000 296 21262.70 388.67 43056.51 48022.12 2020-10-22 12:44:42.000 296 21262.70 388.65 43056.51 48022.15 2020-10-22 12:44:43.000 296 21262.70 388.67 43056.53 48022.10 2020-10-22 12:44:44.000 296 21262.69 388.67 43056.50 48022.11 2020-10-22 12:44:45.000 296 21262.68 388.65 43056.47 48022.10 2020-10-22 12:44:46.000 296 21262.69 388.65 43056.45 48022.07 2020-10-22 12:44:47.000 296 21262.74 388.59 43056.45 48022.09 2020-10-22 12:44:48.000 296 21262.78 388.58 43056.45 48022.09 2020-10-22 12:44:49.000 296 21262.81 388.58 43056.45 48022.08 2020-10-22 12:44:50.000 296 21262.85 388.55 43056.46 48022.13 2020-10-22 12:44:51.000 296 21262.87 388.52 43056.49 48022.13 2020-10-22 12:44:52.000 296 21262.88 388.55 43056.49 48022.15 2020-10-22 12:44:53.000 296 21262.85 388.58 43056.49 48022.19 2020-10-22 12:44:54.000 296 21262.82 388.58 43056.49 48022.15 2020-10-22 12:44:55.000 296 21262.84 388.57 43056.52 48022.17 2020-10-22 12:44:56.000 296 21262.84 388.58 43056.52 48022.15 2020-10-22 12:44:57.000 296 21262.85 388.62 43056.49 48022.13 2020-10-22 12:44:58.000 296 21262.82 388.64 43056.45 48022.09 2020-10-22 12:44:59.000 296 21262.80 388.63 43056.44 48022.07 2020-10-22 12:45:00.000 296 21262.79 388.60 43056.42 48022.07 2020-10-22 12:45:01.000 296 21262.78 388.59 43056.44 48022.08 2020-10-22 12:45:02.000 296 21262.80 388.55 43056.42 48022.09 2020-10-22 12:45:03.000 296 21262.82 388.54 43056.46 48022.06 2020-10-22 12:45:04.000 296 21262.80 388.51 43056.44 48022.12 2020-10-22 12:45:05.000 296 21262.80 388.53 43056.46 48022.12 2020-10-22 12:45:06.000 296 21262.81 388.54 43056.48 48022.11 2020-10-22 12:45:07.000 296 21262.82 388.55 43056.50 48022.16 2020-10-22 12:45:08.000 296 21262.80 388.58 43056.52 48022.14 2020-10-22 12:45:09.000 296 21262.76 388.59 43056.52 48022.14 2020-10-22 12:45:10.000 296 21262.74 388.62 43056.50 48022.16 2020-10-22 12:45:11.000 296 21262.70 388.64 43056.48 48022.09 2020-10-22 12:45:12.000 296 21262.68 388.67 43056.47 48022.08 2020-10-22 12:45:13.000 296 21262.68 388.64 43056.46 48022.10 2020-10-22 12:45:14.000 296 21262.66 388.67 43056.44 48022.05 2020-10-22 12:45:15.000 296 21262.62 388.69 43056.42 48022.05 2020-10-22 12:45:16.000 296 21262.64 388.69 43056.40 48022.04 2020-10-22 12:45:17.000 296 21262.65 388.69 43056.42 48022.03 2020-10-22 12:45:18.000 296 21262.63 388.70 43056.43 48022.02 2020-10-22 12:45:19.000 296 21262.65 388.67 43056.46 48022.01 2020-10-22 12:45:20.000 296 21262.65 388.67 43056.45 48022.04 2020-10-22 12:45:21.000 296 21262.70 388.72 43056.43 48022.02 2020-10-22 12:45:22.000 296 21262.70 388.77 43056.44 48022.07 2020-10-22 12:45:23.000 296 21262.71 388.77 43056.42 48022.04 2020-10-22 12:45:24.000 296 21262.74 388.80 43056.38 48021.98 2020-10-22 12:45:25.000 296 21262.76 388.80 43056.36 48022.01 2020-10-22 12:45:26.000 296 21262.82 388.83 43056.34 48021.99 2020-10-22 12:45:27.000 296 21262.84 388.82 43056.37 48022.02 2020-10-22 12:45:28.000 296 21262.82 388.79 43056.36 48022.00 2020-10-22 12:45:29.000 296 21262.83 388.76 43056.33 48022.00 2020-10-22 12:45:30.000 296 21262.83 388.75 43056.36 48022.01 2020-10-22 12:45:31.000 296 21262.79 388.76 43056.39 48022.01 2020-10-22 12:45:32.000 296 21262.77 388.77 43056.37 48022.02 2020-10-22 12:45:33.000 296 21262.77 388.79 43056.40 48022.05 2020-10-22 12:45:34.000 296 21262.78 388.81 43056.40 48022.05 2020-10-22 12:45:35.000 296 21262.78 388.82 43056.38 48022.03 2020-10-22 12:45:36.000 296 21262.75 388.82 43056.39 48022.02 2020-10-22 12:45:37.000 296 21262.82 388.76 43056.37 48022.01 2020-10-22 12:45:38.000 296 21262.80 388.78 43056.39 48022.01 2020-10-22 12:45:39.000 296 21262.80 388.82 43056.38 48022.02 2020-10-22 12:45:40.000 296 21262.79 388.90 43056.34 48022.00 2020-10-22 12:45:41.000 296 21262.77 388.97 43056.25 48021.95 2020-10-22 12:45:42.000 296 21262.76 388.97 43056.20 48021.91 2020-10-22 12:45:43.000 296 21262.77 388.96 43056.17 48021.83 2020-10-22 12:45:44.000 296 21262.77 388.94 43056.16 48021.80 2020-10-22 12:45:45.000 296 21262.79 388.94 43056.16 48021.84 2020-10-22 12:45:46.000 296 21262.83 388.92 43056.15 48021.85 2020-10-22 12:45:47.000 296 21262.84 388.90 43056.14 48021.82 2020-10-22 12:45:48.000 296 21262.78 388.95 43056.14 48021.83 2020-10-22 12:45:49.000 296 21262.71 389.01 43056.10 48021.81 2020-10-22 12:45:50.000 296 21262.65 389.04 43056.10 48021.77 2020-10-22 12:45:51.000 296 21262.57 389.08 43056.05 48021.71 2020-10-22 12:45:52.000 296 21262.50 389.10 43056.03 48021.67 2020-10-22 12:45:53.000 296 21262.46 389.12 43056.03 48021.61 2020-10-22 12:45:54.000 296 21262.40 389.09 43056.03 48021.56 2020-10-22 12:45:55.000 296 21262.39 389.12 43055.98 48021.53 2020-10-22 12:45:56.000 296 21262.42 389.20 43055.98 48021.50 2020-10-22 12:45:57.000 296 21262.47 389.24 43055.96 48021.47 2020-10-22 12:45:58.000 296 21262.54 389.25 43055.87 48021.46 2020-10-22 12:45:59.000 296 21262.59 389.22 43055.84 48021.47 2020-10-22 12:46:00.000 296 21262.65 389.16 43055.86 48021.53 2020-10-22 12:46:01.000 296 21262.67 389.14 43055.91 48021.53 2020-10-22 12:46:02.000 296 21262.71 389.12 43055.88 48021.54 2020-10-22 12:46:03.000 296 21262.69 389.10 43055.89 48021.55 2020-10-22 12:46:04.000 296 21262.66 389.04 43055.91 48021.59 2020-10-22 12:46:05.000 296 21262.67 389.00 43055.95 48021.56 2020-10-22 12:46:06.000 296 21262.68 389.00 43056.01 48021.65 2020-10-22 12:46:07.000 296 21262.71 388.99 43056.03 48021.66 2020-10-22 12:46:08.000 296 21262.72 388.97 43056.03 48021.66 2020-10-22 12:46:09.000 296 21262.71 388.98 43056.05 48021.71 2020-10-22 12:46:10.000 296 21262.71 388.99 43056.08 48021.73 2020-10-22 12:46:11.000 296 21262.70 388.97 43056.07 48021.69 2020-10-22 12:46:12.000 296 21262.70 388.99 43056.10 48021.73 2020-10-22 12:46:13.000 296 21262.66 389.02 43056.10 48021.69 2020-10-22 12:46:14.000 296 21262.63 389.03 43056.10 48021.72 2020-10-22 12:46:15.000 296 21262.62 389.01 43056.08 48021.74 2020-10-22 12:46:16.000 296 21262.57 388.97 43056.09 48021.69 2020-10-22 12:46:17.000 296 21262.53 388.90 43056.16 48021.69 2020-10-22 12:46:18.000 296 21262.52 388.85 43056.21 48021.72 2020-10-22 12:46:19.000 296 21262.48 388.83 43056.23 48021.74 2020-10-22 12:46:20.000 296 21262.47 388.83 43056.26 48021.77 2020-10-22 12:46:21.000 296 21262.47 388.81 43056.26 48021.80 2020-10-22 12:46:22.000 296 21262.44 388.82 43056.28 48021.80 2020-10-22 12:46:23.000 296 21262.43 388.86 43056.25 48021.79 2020-10-22 12:46:24.000 296 21262.44 388.83 43056.22 48021.77 2020-10-22 12:46:25.000 296 21262.49 388.80 43056.25 48021.79 2020-10-22 12:46:26.000 296 21262.54 388.81 43056.22 48021.79 2020-10-22 12:46:27.000 296 21262.57 388.83 43056.23 48021.80 2020-10-22 12:46:28.000 296 21262.60 388.83 43056.24 48021.82 2020-10-22 12:46:29.000 296 21262.63 388.80 43056.24 48021.84 2020-10-22 12:46:30.000 296 21262.66 388.83 43056.26 48021.87 2020-10-22 12:46:31.000 296 21262.66 388.82 43056.25 48021.87 2020-10-22 12:46:32.000 296 21262.70 388.84 43056.26 48021.88 2020-10-22 12:46:33.000 296 21262.72 388.82 43056.27 48021.97 2020-10-22 12:46:34.000 296 21262.76 388.83 43056.36 48021.92 2020-10-22 12:46:35.000 296 21262.77 388.83 43056.35 48022.00 2020-10-22 12:46:36.000 296 21262.73 388.85 43056.38 48021.99 2020-10-22 12:46:37.000 296 21262.74 388.87 43056.37 48022.01 2020-10-22 12:46:38.000 296 21262.73 388.88 43056.37 48021.99 2020-10-22 12:46:39.000 296 21262.67 388.91 43056.36 48021.98 2020-10-22 12:46:40.000 296 21262.69 388.97 43056.38 48022.02 2020-10-22 12:46:41.000 296 21262.71 388.97 43056.34 48022.01 2020-10-22 12:46:42.000 296 21262.70 388.93 43056.34 48021.98 2020-10-22 12:46:43.000 296 21262.69 388.93 43056.35 48021.98 2020-10-22 12:46:44.000 296 21262.63 388.92 43056.36 48021.99 2020-10-22 12:46:45.000 296 21262.61 388.90 43056.36 48021.97 2020-10-22 12:46:46.000 296 21262.59 388.90 43056.37 48021.97 2020-10-22 12:46:47.000 296 21262.62 388.90 43056.38 48021.96 2020-10-22 12:46:48.000 296 21262.65 388.90 43056.37 48021.99 2020-10-22 12:46:49.000 296 21262.62 388.94 43056.40 48021.99 2020-10-22 12:46:50.000 296 21262.62 388.96 43056.40 48021.96 2020-10-22 12:46:51.000 296 21262.64 388.95 43056.38 48021.97 2020-10-22 12:46:52.000 296 21262.66 388.97 43056.39 48021.97 2020-10-22 12:46:53.000 296 21262.67 388.97 43056.36 48021.95 2020-10-22 12:46:54.000 296 21262.67 388.94 43056.36 48021.96 2020-10-22 12:46:55.000 296 21262.69 388.93 43056.41 48022.04 2020-10-22 12:46:56.000 296 21262.69 388.94 43056.41 48022.02 2020-10-22 12:46:57.000 296 21262.70 388.94 43056.43 48022.01 2020-10-22 12:46:58.000 296 21262.74 388.95 43056.41 48022.03 2020-10-22 12:46:59.000 296 21262.75 388.95 43056.39 48022.06 2020-10-22 12:47:00.000 296 21262.76 388.92 43056.38 48022.06 2020-10-22 12:47:01.000 296 21262.80 388.93 43056.38 48022.07 2020-10-22 12:47:02.000 296 21262.81 388.91 43056.41 48022.05 2020-10-22 12:47:03.000 296 21262.81 388.91 43056.41 48022.09 2020-10-22 12:47:04.000 296 21262.82 388.93 43056.42 48022.08 2020-10-22 12:47:05.000 296 21262.82 388.94 43056.43 48022.10 2020-10-22 12:47:06.000 296 21262.81 388.94 43056.41 48022.10 2020-10-22 12:47:07.000 296 21262.80 388.97 43056.42 48022.10 2020-10-22 12:47:08.000 296 21262.71 389.06 43056.42 48022.10 2020-10-22 12:47:09.000 296 21262.69 389.14 43056.36 48022.03 2020-10-22 12:47:10.000 296 21262.64 389.20 43056.31 48021.99 2020-10-22 12:47:11.000 296 21262.62 389.21 43056.26 48021.93 2020-10-22 12:47:12.000 296 21262.59 389.19 43056.23 48021.85 2020-10-22 12:47:13.000 296 21262.55 389.18 43056.23 48021.82 2020-10-22 12:47:14.000 296 21262.54 389.14 43056.21 48021.82 2020-10-22 12:47:15.000 296 21262.57 389.13 43056.23 48021.76 2020-10-22 12:47:16.000 296 21262.55 389.16 43056.21 48021.79 2020-10-22 12:47:17.000 296 21262.58 389.17 43056.23 48021.83 2020-10-22 12:47:18.000 296 21262.61 389.16 43056.23 48021.83 2020-10-22 12:47:19.000 296 21262.62 389.17 43056.23 48021.84 2020-10-22 12:47:20.000 296 21262.67 389.17 43056.23 48021.82 2020-10-22 12:47:21.000 296 21262.71 389.20 43056.26 48021.86 2020-10-22 12:47:22.000 296 21262.79 389.21 43056.26 48021.91 2020-10-22 12:47:23.000 296 21262.81 389.19 43056.28 48021.95 2020-10-22 12:47:24.000 296 21262.85 389.19 43056.25 48021.94 2020-10-22 12:47:25.000 296 21262.92 389.18 43056.25 48021.97 2020-10-22 12:47:26.000 296 21262.96 389.19 43056.26 48022.00 2020-10-22 12:47:27.000 296 21262.99 389.18 43056.27 48022.02 2020-10-22 12:47:28.000 296 21263.03 389.14 43056.28 48022.05 2020-10-22 12:47:29.000 296 21263.05 389.14 43056.28 48022.06 2020-10-22 12:47:30.000 296 21262.99 389.10 43056.30 48022.06 2020-10-22 12:47:31.000 296 21262.97 389.07 43056.31 48022.09 2020-10-22 12:47:32.000 296 21262.96 389.06 43056.32 48022.10 2020-10-22 12:47:33.000 296 21262.95 389.07 43056.37 48022.12 2020-10-22 12:47:34.000 296 21262.95 389.10 43056.41 48022.14 2020-10-22 12:47:35.000 296 21262.97 389.10 43056.45 48022.14 2020-10-22 12:47:36.000 296 21262.95 389.10 43056.45 48022.18 2020-10-22 12:47:37.000 296 21262.94 389.11 43056.42 48022.13 2020-10-22 12:47:38.000 296 21262.93 389.11 43056.42 48022.17 2020-10-22 12:47:39.000 296 21262.95 389.09 43056.44 48022.18 2020-10-22 12:47:40.000 296 21262.92 389.06 43056.48 48022.19 2020-10-22 12:47:41.000 296 21262.88 389.01 43056.50 48022.19 2020-10-22 12:47:42.000 296 21262.90 388.97 43056.51 48022.17 2020-10-22 12:47:43.000 296 21262.91 388.98 43056.51 48022.19 2020-10-22 12:47:44.000 296 21262.93 388.99 43056.50 48022.19 2020-10-22 12:47:45.000 296 21262.97 388.96 43056.51 48022.24 2020-10-22 12:47:46.000 296 21263.02 388.95 43056.54 48022.26 2020-10-22 12:47:47.000 296 21263.04 388.96 43056.56 48022.30 2020-10-22 12:47:48.000 296 21263.06 388.94 43056.57 48022.29 2020-10-22 12:47:49.000 296 21263.06 388.90 43056.55 48022.32 2020-10-22 12:47:50.000 296 21263.07 388.87 43056.58 48022.33 2020-10-22 12:47:51.000 296 21263.06 388.86 43056.58 48022.34 2020-10-22 12:47:52.000 296 21263.06 388.88 43056.57 48022.35 2020-10-22 12:47:53.000 296 21263.07 388.90 43056.56 48022.33 2020-10-22 12:47:54.000 296 21263.04 388.94 43056.52 48022.35 2020-10-22 12:47:55.000 296 21263.07 388.97 43056.49 48022.28 2020-10-22 12:47:56.000 296 21263.04 388.93 43056.53 48022.27 2020-10-22 12:47:57.000 296 21263.05 388.91 43056.51 48022.25 2020-10-22 12:47:58.000 296 21263.08 388.95 43056.45 48022.25 2020-10-22 12:47:59.000 296 21263.09 389.00 43056.45 48022.23 2020-10-22 12:48:00.000 296 21263.08 389.05 43056.38 48022.21 2020-10-22 12:48:01.000 296 21263.06 389.09 43056.35 48022.15 2020-10-22 12:48:02.000 296 21263.05 389.09 43056.32 48022.14 2020-10-22 12:48:03.000 296 21263.04 389.05 43056.29 48022.07 2020-10-22 12:48:04.000 296 21263.09 388.99 43056.30 48022.11 2020-10-22 12:48:05.000 296 21263.08 388.93 43056.36 48022.12 2020-10-22 12:48:06.000 296 21263.07 388.91 43056.39 48022.15 2020-10-22 12:48:07.000 296 21263.10 388.91 43056.45 48022.22 2020-10-22 12:48:08.000 296 21263.09 388.92 43056.46 48022.21 2020-10-22 12:48:09.000 296 21263.03 388.95 43056.48 48022.20 2020-10-22 12:48:10.000 296 21263.04 388.96 43056.45 48022.25 2020-10-22 12:48:11.000 296 21263.04 388.96 43056.42 48022.20 2020-10-22 12:48:12.000 296 21263.01 388.97 43056.45 48022.23 2020-10-22 12:48:13.000 296 21262.97 389.05 43056.43 48022.21 2020-10-22 12:48:14.000 296 21262.93 389.13 43056.41 48022.18 2020-10-22 12:48:15.000 296 21262.91 389.19 43056.35 48022.12 2020-10-22 12:48:16.000 296 21262.89 389.21 43056.35 48022.11 2020-10-22 12:48:17.000 296 21262.88 389.21 43056.35 48022.09 2020-10-22 12:48:18.000 296 21262.92 389.20 43056.35 48022.08 2020-10-22 12:48:19.000 296 21262.93 389.18 43056.34 48022.08 2020-10-22 12:48:20.000 296 21262.94 389.16 43056.34 48022.10 2020-10-22 12:48:21.000 296 21262.92 389.14 43056.37 48022.11 2020-10-22 12:48:22.000 296 21262.91 389.15 43056.37 48022.10 2020-10-22 12:48:23.000 296 21262.91 389.13 43056.38 48022.09 2020-10-22 12:48:24.000 296 21262.89 389.11 43056.38 48022.12 2020-10-22 12:48:25.000 296 21262.88 389.13 43056.40 48022.09 2020-10-22 12:48:26.000 296 21262.88 389.15 43056.41 48022.09 2020-10-22 12:48:27.000 296 21262.89 389.17 43056.42 48022.12 2020-10-22 12:48:28.000 296 21262.89 389.18 43056.42 48022.12 2020-10-22 12:48:29.000 296 21262.89 389.14 43056.41 48022.10 2020-10-22 12:48:30.000 296 21262.93 389.17 43056.44 48022.19 2020-10-22 12:48:31.000 296 21262.89 389.16 43056.46 48022.13 2020-10-22 12:48:32.000 296 21262.91 389.15 43056.45 48022.18 2020-10-22 12:48:33.000 296 21262.93 389.17 43056.47 48022.15 2020-10-22 12:48:34.000 296 21262.89 389.17 43056.49 48022.18 2020-10-22 12:48:35.000 296 21262.84 389.22 43056.46 48022.21 2020-10-22 12:48:36.000 296 21262.84 389.27 43056.44 48022.16 2020-10-22 12:48:37.000 296 21262.83 389.31 43056.42 48022.14 2020-10-22 12:48:38.000 296 21262.76 389.40 43056.39 48022.11 2020-10-22 12:48:39.000 296 21262.72 389.52 43056.35 48022.02 2020-10-22 12:48:40.000 296 21262.71 389.56 43056.26 48021.97 2020-10-22 12:48:41.000 296 21262.64 389.58 43056.19 48021.88 2020-10-22 12:48:42.000 296 21262.61 389.60 43056.13 48021.82 2020-10-22 12:48:43.000 296 21262.63 389.62 43056.09 48021.74 2020-10-22 12:48:44.000 296 21262.61 389.59 43056.05 48021.73 2020-10-22 12:48:45.000 296 21262.61 389.57 43056.03 48021.67 2020-10-22 12:48:46.000 296 21262.57 389.62 43056.01 48021.67 2020-10-22 12:48:47.000 296 21262.55 389.69 43055.95 48021.60 2020-10-22 12:48:48.000 296 21262.51 389.73 43055.88 48021.56 2020-10-22 12:48:49.000 296 21262.48 389.69 43055.84 48021.49 2020-10-22 12:48:50.000 296 21262.49 389.63 43055.83 48021.44 2020-10-22 12:48:51.000 296 21262.52 389.60 43055.85 48021.46 2020-10-22 12:48:52.000 296 21262.53 389.57 43055.86 48021.46 2020-10-22 12:48:53.000 296 21262.51 389.55 43055.91 48021.50 2020-10-22 12:48:54.000 296 21262.51 389.53 43055.95 48021.49 2020-10-22 12:48:55.000 296 21262.49 389.51 43055.97 48021.52 2020-10-22 12:48:56.000 296 21262.50 389.50 43056.00 48021.52 2020-10-22 12:48:57.000 296 21262.47 389.49 43055.98 48021.55 2020-10-22 12:48:58.000 296 21262.47 389.46 43056.00 48021.54 2020-10-22 12:48:59.000 296 21262.48 389.44 43056.02 48021.58 2020-10-22 12:49:00.000 296 21262.47 389.43 43056.04 48021.60 2020-10-22 12:49:01.000 296 21262.49 389.38 43056.05 48021.60 2020-10-22 12:49:02.000 296 21262.52 389.35 43056.09 48021.63 2020-10-22 12:49:03.000 296 21262.54 389.32 43056.13 48021.66 2020-10-22 12:49:04.000 296 21262.53 389.30 43056.13 48021.68 2020-10-22 12:49:05.000 296 21262.54 389.27 43056.16 48021.73 2020-10-22 12:49:06.000 296 21262.54 389.26 43056.20 48021.76 2020-10-22 12:49:07.000 296 21262.54 389.28 43056.19 48021.77 2020-10-22 12:49:08.000 296 21262.60 389.28 43056.17 48021.81 2020-10-22 12:49:09.000 296 21262.64 389.31 43056.20 48021.84 2020-10-22 12:49:10.000 296 21262.64 389.31 43056.21 48021.81 2020-10-22 12:49:11.000 296 21262.64 389.31 43056.20 48021.85 2020-10-22 12:49:12.000 296 21262.66 389.35 43056.19 48021.81 2020-10-22 12:49:13.000 296 21262.69 389.38 43056.13 48021.80 2020-10-22 12:49:14.000 296 21262.70 389.41 43056.08 48021.82 2020-10-22 12:49:15.000 296 21262.71 389.39 43056.09 48021.78 2020-10-22 12:49:16.000 296 21262.67 389.34 43056.11 48021.77 2020-10-22 12:49:17.000 296 21262.62 389.31 43056.16 48021.78 2020-10-22 12:49:18.000 296 21262.59 389.26 43056.17 48021.75 2020-10-22 12:49:19.000 296 21262.56 389.21 43056.20 48021.77 2020-10-22 12:49:20.000 296 21262.52 389.23 43056.22 48021.80 2020-10-22 12:49:21.000 296 21262.54 389.21 43056.26 48021.81 2020-10-22 12:49:22.000 296 21262.54 389.21 43056.30 48021.82 2020-10-22 12:49:23.000 296 21262.49 389.18 43056.33 48021.84 2020-10-22 12:49:24.000 296 21262.46 389.17 43056.35 48021.85 2020-10-22 12:49:25.000 296 21262.47 389.19 43056.38 48021.86 2020-10-22 12:49:26.000 296 21262.48 389.22 43056.41 48021.87 2020-10-22 12:49:27.000 296 21262.49 389.26 43056.38 48021.88 2020-10-22 12:49:28.000 296 21262.53 389.29 43056.36 48021.87 2020-10-22 12:49:29.000 296 21262.54 389.30 43056.36 48021.90 2020-10-22 12:49:30.000 296 21262.55 389.32 43056.33 48021.87 2020-10-22 12:49:31.000 296 21262.56 389.33 43056.33 48021.89 2020-10-22 12:49:32.000 296 21262.54 389.33 43056.32 48021.88 2020-10-22 12:49:33.000 296 21262.60 389.36 43056.31 48021.86 2020-10-22 12:49:34.000 296 21262.60 389.40 43056.33 48021.84 2020-10-22 12:49:35.000 296 21262.62 389.40 43056.36 48021.90 2020-10-22 12:49:36.000 296 21262.65 389.38 43056.34 48021.89 2020-10-22 12:49:37.000 296 21262.67 389.39 43056.31 48021.91 2020-10-22 12:49:38.000 296 21262.65 389.37 43056.32 48021.95 2020-10-22 12:49:39.000 296 21262.64 389.40 43056.32 48021.92 2020-10-22 12:49:40.000 296 21262.65 389.46 43056.34 48021.93 2020-10-22 12:49:41.000 296 21262.65 389.44 43056.34 48021.94 2020-10-22 12:49:42.000 296 21262.66 389.45 43056.31 48021.92 2020-10-22 12:49:43.000 296 21262.65 389.52 43056.29 48021.94 2020-10-22 12:49:44.000 296 21262.63 389.51 43056.27 48021.93 2020-10-22 12:49:45.000 296 21262.59 389.55 43056.23 48021.85 2020-10-22 12:49:46.000 296 21262.52 389.59 43056.17 48021.80 2020-10-22 12:49:47.000 296 21262.47 389.60 43056.16 48021.74 2020-10-22 12:49:48.000 296 21262.42 389.59 43056.15 48021.67 2020-10-22 12:49:49.000 296 21262.41 389.55 43056.13 48021.67 2020-10-22 12:49:50.000 296 21262.41 389.55 43056.13 48021.67 2020-10-22 12:49:51.000 296 21262.37 389.59 43056.12 48021.65 2020-10-22 12:49:52.000 296 21262.44 389.58 43056.12 48021.67 2020-10-22 12:49:53.000 296 21262.48 389.59 43056.13 48021.67 2020-10-22 12:49:54.000 296 21262.53 389.58 43056.15 48021.68 2020-10-22 12:49:55.000 296 21262.57 389.57 43056.15 48021.72 2020-10-22 12:49:56.000 296 21262.57 389.54 43056.14 48021.74 2020-10-22 12:49:57.000 296 21262.60 389.55 43056.16 48021.77 2020-10-22 12:49:58.000 296 21262.61 389.58 43056.14 48021.78 2020-10-22 12:49:59.000 296 21262.65 389.53 43056.21 48021.80 2020-10-22 12:50:00.000 296 21262.67 389.47 43056.26 48021.81 2020-10-22 12:50:01.000 296 21262.72 389.44 43056.30 48021.89 2020-10-22 12:50:02.000 296 21262.74 389.41 43056.34 48021.91 2020-10-22 12:50:03.000 296 21262.77 389.34 43056.37 48021.95 2020-10-22 12:50:04.000 296 21262.77 389.32 43056.40 48022.01 2020-10-22 12:50:05.000 296 21262.73 389.26 43056.48 48022.03 2020-10-22 12:50:06.000 296 21262.72 389.23 43056.51 48022.06 2020-10-22 12:50:07.000 296 21262.76 389.24 43056.55 48022.11 2020-10-22 12:50:08.000 296 21262.79 389.21 43056.56 48022.16 2020-10-22 12:50:09.000 296 21262.80 389.22 43056.60 48022.19 2020-10-22 12:50:10.000 296 21262.79 389.24 43056.61 48022.24 2020-10-22 12:50:11.000 296 21262.81 389.26 43056.59 48022.19 2020-10-22 12:50:12.000 296 21262.83 389.29 43056.57 48022.23 2020-10-22 12:50:13.000 296 21262.85 389.30 43056.55 48022.22 2020-10-22 12:50:14.000 296 21262.87 389.26 43056.57 48022.23 2020-10-22 12:50:15.000 296 21262.87 389.24 43056.58 48022.22 2020-10-22 12:50:16.000 296 21262.87 389.23 43056.59 48022.27 2020-10-22 12:50:17.000 296 21262.90 389.21 43056.64 48022.25 2020-10-22 12:50:18.000 296 21262.91 389.19 43056.64 48022.30 2020-10-22 12:50:19.000 296 21262.92 389.20 43056.63 48022.31 2020-10-22 12:50:20.000 296 21262.91 389.20 43056.67 48022.32 2020-10-22 12:50:21.000 296 21262.89 389.20 43056.66 48022.35 2020-10-22 12:50:22.000 296 21262.95 389.20 43056.68 48022.34 2020-10-22 12:50:23.000 296 21262.95 389.24 43056.70 48022.35 2020-10-22 12:50:24.000 296 21262.98 389.27 43056.67 48022.35 2020-10-22 12:50:25.000 296 21262.93 389.29 43056.64 48022.35 2020-10-22 12:50:26.000 296 21262.89 389.32 43056.63 48022.34 2020-10-22 12:50:27.000 296 21262.90 389.34 43056.64 48022.34 2020-10-22 12:50:28.000 296 21262.87 389.35 43056.65 48022.29 2020-10-22 12:50:29.000 296 21262.84 389.38 43056.60 48022.30 2020-10-22 12:50:30.000 296 21262.84 389.41 43056.61 48022.27 2020-10-22 12:50:31.000 296 21262.81 389.45 43056.59 48022.22 2020-10-22 12:50:32.000 296 21262.78 389.48 43056.56 48022.24 2020-10-22 12:50:33.000 296 21262.76 389.50 43056.58 48022.23 2020-10-22 12:50:34.000 296 21262.72 389.51 43056.57 48022.21 2020-10-22 12:50:35.000 296 21262.68 389.47 43056.55 48022.16 2020-10-22 12:50:36.000 296 21262.71 389.45 43056.59 48022.16 2020-10-22 12:50:37.000 296 21262.71 389.45 43056.59 48022.16 2020-10-22 12:50:38.000 296 21262.74 389.44 43056.59 48022.17 2020-10-22 12:50:39.000 296 21262.74 389.43 43056.61 48022.20 2020-10-22 12:50:40.000 296 21262.76 389.46 43056.62 48022.21 2020-10-22 12:50:41.000 296 21262.76 389.46 43056.61 48022.25 2020-10-22 12:50:42.000 296 21262.75 389.48 43056.61 48022.20 2020-10-22 12:50:43.000 296 21262.76 389.52 43056.58 48022.19 2020-10-22 12:50:44.000 296 21262.85 389.56 43056.56 48022.19 2020-10-22 12:50:45.000 296 21262.88 389.64 43056.47 48022.19 2020-10-22 12:50:46.000 296 21262.83 389.66 43056.46 48022.15 2020-10-22 12:50:47.000 296 21262.77 389.69 43056.40 48022.10 2020-10-22 12:50:48.000 296 21262.79 389.67 43056.37 48022.04 2020-10-22 12:50:49.000 296 21262.77 389.66 43056.37 48022.04 2020-10-22 12:50:50.000 296 21262.75 389.64 43056.36 48021.98 2020-10-22 12:50:51.000 296 21262.72 389.60 43056.37 48021.97 2020-10-22 12:50:52.000 296 21262.71 389.57 43056.38 48021.99 2020-10-22 12:50:53.000 296 21262.70 389.56 43056.38 48022.01 2020-10-22 12:50:54.000 296 21262.71 389.54 43056.43 48022.02 2020-10-22 12:50:55.000 296 21262.73 389.54 43056.44 48022.06 2020-10-22 12:50:56.000 296 21262.76 389.55 43056.44 48022.08 2020-10-22 12:50:57.000 296 21262.78 389.57 43056.43 48022.06 2020-10-22 12:50:58.000 296 21262.80 389.59 43056.44 48022.13 2020-10-22 12:50:59.000 296 21262.81 389.62 43056.44 48022.12 2020-10-22 12:51:00.000 296 21262.85 389.63 43056.45 48022.14 2020-10-22 12:51:01.000 296 21262.86 389.66 43056.44 48022.14 2020-10-22 12:51:02.000 296 21262.83 389.66 43056.45 48022.12 2020-10-22 12:51:03.000 296 21262.83 389.67 43056.45 48022.13 2020-10-22 12:51:04.000 296 21262.81 389.69 43056.46 48022.14 2020-10-22 12:51:05.000 296 21262.80 389.73 43056.46 48022.15 2020-10-22 12:51:06.000 296 21262.80 389.75 43056.47 48022.15 2020-10-22 12:51:07.000 296 21262.82 389.74 43056.49 48022.14 2020-10-22 12:51:08.000 296 21262.79 389.71 43056.52 48022.14 2020-10-22 12:51:09.000 296 21262.80 389.69 43056.53 48022.18 2020-10-22 12:51:10.000 296 21262.77 389.72 43056.56 48022.16 2020-10-22 12:51:11.000 296 21262.76 389.78 43056.56 48022.17 2020-10-22 12:51:12.000 296 21262.77 389.86 43056.55 48022.20 2020-10-22 12:51:13.000 296 21262.75 389.89 43056.58 48022.18 2020-10-22 12:51:14.000 296 21262.71 389.88 43056.60 48022.15 2020-10-22 12:51:15.000 296 21262.71 389.85 43056.59 48022.15 2020-10-22 12:51:16.000 296 21262.72 389.87 43056.59 48022.15 2020-10-22 12:51:17.000 296 21262.72 389.90 43056.59 48022.15 2020-10-22 12:51:18.000 296 21262.78 389.91 43056.60 48022.15 2020-10-22 12:51:19.000 296 21262.79 389.92 43056.57 48022.18 2020-10-22 12:51:20.000 296 21262.78 389.92 43056.56 48022.17 2020-10-22 12:51:21.000 296 21262.81 389.90 43056.58 48022.17 2020-10-22 12:51:22.000 296 21262.81 389.90 43056.58 48022.16 2020-10-22 12:51:23.000 296 21262.82 389.97 43056.53 48022.14 2020-10-22 12:51:24.000 296 21262.82 389.98 43056.50 48022.12 2020-10-22 12:51:25.000 296 21262.81 389.98 43056.46 48022.09 2020-10-22 12:51:26.000 296 21262.84 389.96 43056.45 48022.10 2020-10-22 12:51:27.000 296 21262.86 389.93 43056.49 48022.09 2020-10-22 12:51:28.000 296 21262.89 389.90 43056.50 48022.10 2020-10-22 12:51:29.000 296 21262.94 389.85 43056.50 48022.11 2020-10-22 12:51:30.000 296 21262.94 389.85 43056.52 48022.16 2020-10-22 12:51:31.000 296 21262.97 389.81 43056.55 48022.19 2020-10-22 12:51:32.000 296 21262.95 389.83 43056.54 48022.22 2020-10-22 12:51:33.000 296 21262.99 389.83 43056.56 48022.22 2020-10-22 12:51:34.000 296 21263.00 389.82 43056.56 48022.24 2020-10-22 12:51:35.000 296 21262.98 389.82 43056.56 48022.25 2020-10-22 12:51:36.000 296 21262.99 389.84 43056.58 48022.25 2020-10-22 12:51:37.000 296 21262.96 389.83 43056.59 48022.25 2020-10-22 12:51:38.000 296 21262.94 389.82 43056.56 48022.27 2020-10-22 12:51:39.000 296 21262.89 389.81 43056.56 48022.28 2020-10-22 12:51:40.000 296 21262.87 389.81 43056.59 48022.28 2020-10-22 12:51:41.000 296 21262.86 389.79 43056.60 48022.26 2020-10-22 12:51:42.000 296 21262.84 389.77 43056.60 48022.27 2020-10-22 12:51:43.000 296 21262.80 389.77 43056.63 48022.27 2020-10-22 12:51:44.000 296 21262.79 389.74 43056.65 48022.28 2020-10-22 12:51:45.000 296 21262.72 389.79 43056.66 48022.24 2020-10-22 12:51:46.000 296 21262.63 389.87 43056.62 48022.23 2020-10-22 12:51:47.000 296 21262.66 389.89 43056.60 48022.17 2020-10-22 12:51:48.000 296 21262.68 389.84 43056.56 48022.13 2020-10-22 12:51:49.000 296 21262.68 389.82 43056.58 48022.11 2020-10-22 12:51:50.000 296 21262.72 389.82 43056.56 48022.15 2020-10-22 12:51:51.000 296 21262.77 389.81 43056.53 48022.15 2020-10-22 12:51:52.000 296 21262.80 389.82 43056.54 48022.18 2020-10-22 12:51:53.000 296 21262.81 389.87 43056.53 48022.16 2020-10-22 12:51:54.000 296 21262.89 389.84 43056.55 48022.18 2020-10-22 12:51:55.000 296 21262.90 389.83 43056.56 48022.18 2020-10-22 12:51:56.000 296 21262.92 389.80 43056.52 48022.21 2020-10-22 12:51:57.000 296 21262.96 389.79 43056.53 48022.22 2020-10-22 12:51:58.000 296 21262.99 389.75 43056.55 48022.21 2020-10-22 12:51:59.000 296 21262.98 389.74 43056.57 48022.23 2020-10-22 12:52:00.000 296 21262.96 389.74 43056.56 48022.25 2020-10-22 12:52:01.000 296 21262.99 389.73 43056.57 48022.28 2020-10-22 12:52:02.000 296 21263.04 389.75 43056.58 48022.29 2020-10-22 12:52:03.000 296 21263.07 389.77 43056.56 48022.31 2020-10-22 12:52:04.000 296 21263.10 389.76 43056.56 48022.34 2020-10-22 12:52:05.000 296 21263.14 389.74 43056.57 48022.32 2020-10-22 12:52:06.000 296 21263.16 389.74 43056.58 48022.39 2020-10-22 12:52:07.000 296 21263.20 389.73 43056.58 48022.34 2020-10-22 12:52:08.000 296 21263.18 389.74 43056.58 48022.34 2020-10-22 12:52:09.000 296 21263.19 389.75 43056.56 48022.36 2020-10-22 12:52:10.000 296 21263.21 389.77 43056.56 48022.34 2020-10-22 12:52:11.000 296 21263.22 389.79 43056.53 48022.39 2020-10-22 12:52:12.000 296 21263.24 389.79 43056.49 48022.37 2020-10-22 12:52:13.000 296 21263.29 389.81 43056.51 48022.36 2020-10-22 12:52:14.000 296 21263.28 389.82 43056.54 48022.36 2020-10-22 12:52:15.000 296 21263.24 389.85 43056.53 48022.32 2020-10-22 12:52:16.000 296 21263.23 389.91 43056.51 48022.32 2020-10-22 12:52:17.000 296 21263.21 390.01 43056.47 48022.31 2020-10-22 12:52:18.000 296 21263.18 390.04 43056.44 48022.26 2020-10-22 12:52:19.000 296 21263.14 390.02 43056.43 48022.19 2020-10-22 12:52:20.000 296 21263.13 390.03 43056.42 48022.19 2020-10-22 12:52:21.000 296 21263.11 390.00 43056.42 48022.16 2020-10-22 12:52:22.000 296 21263.07 390.01 43056.40 48022.19 2020-10-22 12:52:23.000 296 21263.08 390.00 43056.39 48022.19 2020-10-22 12:52:24.000 296 21263.08 390.00 43056.42 48022.20 2020-10-22 12:52:25.000 296 21263.07 390.01 43056.42 48022.19 2020-10-22 12:52:26.000 296 21263.06 390.05 43056.38 48022.20 2020-10-22 12:52:27.000 296 21263.05 390.13 43056.33 48022.17 2020-10-22 12:52:28.000 296 21263.06 390.15 43056.30 48022.12 2020-10-22 12:52:29.000 296 21263.09 390.09 43056.28 48022.10 2020-10-22 12:52:30.000 296 21263.19 389.99 43056.30 48022.09 2020-10-22 12:52:31.000 296 21263.23 389.93 43056.35 48022.14 2020-10-22 12:52:32.000 296 21263.23 389.88 43056.41 48022.18 2020-10-22 12:52:33.000 296 21263.26 389.86 43056.44 48022.25 2020-10-22 12:52:34.000 296 21263.26 389.85 43056.44 48022.28 2020-10-22 12:52:35.000 296 21263.24 389.79 43056.48 48022.27 2020-10-22 12:52:36.000 296 21263.23 389.76 43056.49 48022.35 2020-10-22 12:52:37.000 296 21263.20 389.77 43056.55 48022.35 2020-10-22 12:52:38.000 296 21263.15 389.88 43056.55 48022.32 2020-10-22 12:52:39.000 296 21263.13 389.92 43056.51 48022.33 2020-10-22 12:52:40.000 296 21263.13 389.91 43056.47 48022.29 2020-10-22 12:52:41.000 296 21263.16 389.91 43056.45 48022.27 2020-10-22 12:52:42.000 296 21263.18 389.93 43056.46 48022.28 2020-10-22 12:52:43.000 296 21263.18 389.92 43056.52 48022.27 2020-10-22 12:52:44.000 296 21263.18 389.89 43056.52 48022.28 2020-10-22 12:52:45.000 296 21263.21 389.92 43056.51 48022.30 2020-10-22 12:52:46.000 296 21263.20 389.90 43056.55 48022.31 2020-10-22 12:52:47.000 296 21263.22 389.86 43056.57 48022.34 2020-10-22 12:52:48.000 296 21263.20 389.88 43056.60 48022.36 2020-10-22 12:52:49.000 296 21263.20 389.93 43056.60 48022.37 2020-10-22 12:52:50.000 296 21263.19 389.98 43056.59 48022.39 2020-10-22 12:52:51.000 296 21263.17 389.99 43056.59 48022.38 2020-10-22 12:52:52.000 296 21263.16 390.02 43056.60 48022.36 2020-10-22 12:52:53.000 296 21263.15 390.09 43056.56 48022.37 2020-10-22 12:52:54.000 296 21263.13 390.14 43056.50 48022.33 2020-10-22 12:52:55.000 296 21263.09 390.14 43056.49 48022.32 2020-10-22 12:52:56.000 296 21263.08 390.12 43056.50 48022.30 2020-10-22 12:52:57.000 296 21263.08 390.07 43056.52 48022.25 2020-10-22 12:52:58.000 296 21263.11 390.02 43056.58 48022.28 2020-10-22 12:52:59.000 296 21263.12 390.03 43056.65 48022.33 2020-10-22 12:53:00.000 296 21263.16 390.04 43056.67 48022.34 2020-10-22 12:53:01.000 296 21263.16 390.05 43056.65 48022.36 2020-10-22 12:53:02.000 296 21263.14 390.07 43056.67 48022.37 2020-10-22 12:53:03.000 296 21263.12 390.10 43056.65 48022.38 2020-10-22 12:53:04.000 296 21263.08 390.13 43056.65 48022.35 2020-10-22 12:53:05.000 296 21263.07 390.16 43056.63 48022.32 2020-10-22 12:53:06.000 296 21263.04 390.16 43056.62 48022.34 2020-10-22 12:53:07.000 296 21263.00 390.18 43056.61 48022.27 2020-10-22 12:53:08.000 296 21263.01 390.19 43056.61 48022.31 2020-10-22 12:53:09.000 296 21263.01 390.17 43056.59 48022.25 2020-10-22 12:53:10.000 296 21263.01 390.17 43056.60 48022.28 2020-10-22 12:53:11.000 296 21263.00 390.18 43056.61 48022.27 2020-10-22 12:53:12.000 296 21262.96 390.17 43056.62 48022.28 2020-10-22 12:53:13.000 296 21262.98 390.17 43056.62 48022.30 2020-10-22 12:53:14.000 296 21263.01 390.17 43056.66 48022.29 2020-10-22 12:53:15.000 296 21263.00 390.20 43056.63 48022.29 2020-10-22 12:53:16.000 296 21262.98 390.19 43056.62 48022.30 2020-10-22 12:53:17.000 296 21262.99 390.15 43056.66 48022.28 2020-10-22 12:53:18.000 296 21262.99 390.11 43056.68 48022.27 2020-10-22 12:53:19.000 296 21263.01 390.11 43056.69 48022.33 2020-10-22 12:53:20.000 296 21263.06 390.10 43056.73 48022.36 2020-10-22 12:53:21.000 296 21263.10 390.09 43056.74 48022.38 2020-10-22 12:53:22.000 296 21263.08 390.09 43056.74 48022.42 2020-10-22 12:53:23.000 296 21263.09 390.06 43056.82 48022.46 2020-10-22 12:53:24.000 296 21263.09 390.01 43056.86 48022.46 2020-10-22 12:53:25.000 296 21263.09 390.02 43056.87 48022.53 2020-10-22 12:53:26.000 296 21263.15 390.04 43056.84 48022.53 2020-10-22 12:53:27.000 296 21263.15 390.08 43056.80 48022.56 2020-10-22 12:53:28.000 296 21263.15 390.08 43056.79 48022.52 2020-10-22 12:53:29.000 296 21263.14 390.07 43056.81 48022.55 2020-10-22 12:53:30.000 296 21263.15 390.08 43056.87 48022.53 2020-10-22 12:53:31.000 296 21263.16 390.09 43056.84 48022.51 2020-10-22 12:53:32.000 296 21263.16 390.05 43056.84 48022.53 2020-10-22 12:53:33.000 296 21263.15 390.01 43056.85 48022.57 2020-10-22 12:53:34.000 296 21263.13 389.99 43056.88 48022.55 2020-10-22 12:53:35.000 296 21263.13 389.99 43056.87 48022.55 2020-10-22 12:53:36.000 296 21263.12 389.98 43056.87 48022.55 2020-10-22 12:53:37.000 296 21263.08 389.96 43056.88 48022.56 2020-10-22 12:53:38.000 296 21263.05 389.94 43056.87 48022.57 2020-10-22 12:53:39.000 296 21263.04 389.93 43056.88 48022.54 2020-10-22 12:53:40.000 296 21263.04 389.88 43056.90 48022.55 2020-10-22 12:53:41.000 296 21263.04 389.87 43056.87 48022.55 2020-10-22 12:53:42.000 296 21263.02 389.90 43056.84 48022.55 2020-10-22 12:53:43.000 296 21263.05 389.90 43056.86 48022.57 2020-10-22 12:53:44.000 296 21263.05 389.89 43056.84 48022.57 2020-10-22 12:53:45.000 296 21263.05 389.92 43056.84 48022.56 2020-10-22 12:53:46.000 296 21263.09 389.94 43056.85 48022.56 2020-10-22 12:53:47.000 296 21263.08 389.93 43056.83 48022.56 2020-10-22 12:53:48.000 296 21263.11 389.90 43056.82 48022.54 2020-10-22 12:53:49.000 296 21263.12 389.88 43056.84 48022.54 2020-10-22 12:53:50.000 296 21263.15 389.88 43056.83 48022.56 2020-10-22 12:53:51.000 296 21263.13 389.89 43056.81 48022.58 2020-10-22 12:53:52.000 296 21263.15 389.87 43056.83 48022.57 2020-10-22 12:53:53.000 296 21263.17 389.83 43056.81 48022.58 2020-10-22 12:53:54.000 296 21263.24 389.74 43056.86 48022.62 2020-10-22 12:53:55.000 296 21263.27 389.68 43056.91 48022.65 2020-10-22 12:53:56.000 296 21263.29 389.64 43056.93 48022.70 2020-10-22 12:53:57.000 296 21263.30 389.62 43057.00 48022.76 2020-10-22 12:53:58.000 296 21263.30 389.61 43057.01 48022.77 2020-10-22 12:53:59.000 296 21263.28 389.60 43057.04 48022.83 2020-10-22 12:54:00.000 296 21263.27 389.60 43057.08 48022.83 2020-10-22 12:54:01.000 296 21263.28 389.56 43057.10 48022.88 2020-10-22 12:54:02.000 296 21263.28 389.53 43057.15 48022.87 2020-10-22 12:54:03.000 296 21263.28 389.53 43057.18 48022.90 2020-10-22 12:54:04.000 296 21263.24 389.52 43057.20 48022.91 2020-10-22 12:54:05.000 296 21263.21 389.50 43057.19 48022.94 2020-10-22 12:54:06.000 296 21263.25 389.49 43057.22 48022.92 2020-10-22 12:54:07.000 296 21263.22 389.55 43057.22 48022.97 2020-10-22 12:54:08.000 296 21263.21 389.58 43057.22 48022.94 2020-10-22 12:54:09.000 296 21263.20 389.57 43057.20 48022.94 2020-10-22 12:54:10.000 296 21263.20 389.56 43057.18 48022.94 2020-10-22 12:54:11.000 296 21263.20 389.55 43057.18 48022.92 2020-10-22 12:54:12.000 296 21263.25 389.55 43057.18 48022.94 2020-10-22 12:54:13.000 296 21263.23 389.57 43057.15 48022.91 2020-10-22 12:54:14.000 296 21263.23 389.57 43057.17 48022.92 2020-10-22 12:54:15.000 296 21263.25 389.57 43057.16 48022.94 2020-10-22 12:54:16.000 296 21263.20 389.63 43057.16 48022.93 2020-10-22 12:54:17.000 296 21263.16 389.67 43057.14 48022.90 2020-10-22 12:54:18.000 296 21263.14 389.69 43057.10 48022.83 2020-10-22 12:54:19.000 296 21263.11 389.76 43057.02 48022.75 2020-10-22 12:54:20.000 296 21263.09 389.81 43056.96 48022.69 2020-10-22 12:54:21.000 296 21263.08 389.84 43056.89 48022.66 2020-10-22 12:54:22.000 296 21263.08 389.84 43056.85 48022.59 2020-10-22 12:54:23.000 296 21263.06 389.81 43056.85 48022.58 2020-10-22 12:54:24.000 296 21263.08 389.80 43056.83 48022.55 2020-10-22 12:54:25.000 296 21263.11 389.81 43056.85 48022.52 2020-10-22 12:54:26.000 296 21263.14 389.83 43056.81 48022.54 2020-10-22 12:54:27.000 296 21263.13 389.87 43056.77 48022.52 2020-10-22 12:54:28.000 296 21263.11 389.87 43056.77 48022.51 2020-10-22 12:54:29.000 296 21263.09 389.90 43056.78 48022.54 2020-10-22 12:54:30.000 296 21263.09 389.94 43056.77 48022.49 2020-10-22 12:54:31.000 296 21263.11 389.98 43056.78 48022.52 2020-10-22 12:54:32.000 296 21263.10 389.99 43056.77 48022.51 2020-10-22 12:54:33.000 296 21263.11 389.99 43056.78 48022.49 2020-10-22 12:54:34.000 296 21263.12 390.01 43056.76 48022.51 2020-10-22 12:54:35.000 296 21263.09 390.02 43056.80 48022.48 2020-10-22 12:54:36.000 296 21263.09 390.02 43056.77 48022.51 2020-10-22 12:54:37.000 296 21263.05 390.03 43056.77 48022.52 2020-10-22 12:54:38.000 296 21263.06 390.09 43056.74 48022.46 2020-10-22 12:54:39.000 296 21263.02 390.12 43056.70 48022.44 2020-10-22 12:54:40.000 296 21263.03 390.13 43056.69 48022.42 2020-10-22 12:54:41.000 296 21263.02 390.13 43056.69 48022.39 2020-10-22 12:54:42.000 296 21263.02 390.13 43056.67 48022.37 2020-10-22 12:54:43.000 296 21263.01 390.11 43056.67 48022.35 2020-10-22 12:54:44.000 296 21263.00 390.10 43056.66 48022.39 2020-10-22 12:54:45.000 296 21262.99 390.08 43056.66 48022.36 2020-10-22 12:54:46.000 296 21263.01 390.08 43056.66 48022.37 2020-10-22 12:54:47.000 296 21263.01 390.05 43056.67 48022.39 2020-10-22 12:54:48.000 296 21263.01 390.05 43056.65 48022.36 2020-10-22 12:54:49.000 296 21263.01 390.07 43056.63 48022.39 2020-10-22 12:54:50.000 296 21263.00 390.14 43056.64 48022.35 2020-10-22 12:54:51.000 296 21263.01 390.18 43056.59 48022.37 2020-10-22 12:54:52.000 296 21263.05 390.19 43056.58 48022.37 2020-10-22 12:54:53.000 296 21263.07 390.20 43056.59 48022.39 2020-10-22 12:54:54.000 296 21263.07 390.18 43056.61 48022.37 2020-10-22 12:54:55.000 296 21263.11 390.18 43056.62 48022.36 2020-10-22 12:54:56.000 296 21263.14 390.18 43056.66 48022.40 2020-10-22 12:54:57.000 296 21263.20 390.13 43056.70 48022.44 2020-10-22 12:54:58.000 296 21263.33 390.09 43056.73 48022.52 2020-10-22 12:54:59.000 296 21263.37 390.10 43056.78 48022.56 2020-10-22 12:55:00.000 296 21263.42 390.13 43056.81 48022.63 2020-10-22 12:55:01.000 296 21263.47 390.19 43056.81 48022.67 2020-10-22 12:55:02.000 296 21263.52 390.19 43056.78 48022.68 2020-10-22 12:55:03.000 296 21263.54 390.16 43056.79 48022.70 2020-10-22 12:55:04.000 296 21263.54 390.17 43056.77 48022.74 2020-10-22 12:55:05.000 296 21263.59 390.18 43056.81 48022.74 2020-10-22 12:55:06.000 296 21263.64 390.16 43056.84 48022.77 2020-10-22 12:55:07.000 296 21263.64 390.15 43056.85 48022.80 2020-10-22 12:55:08.000 296 21263.65 390.15 43056.88 48022.84 2020-10-22 12:55:09.000 296 21263.63 390.17 43056.89 48022.86 2020-10-22 12:55:10.000 296 21263.67 390.19 43056.90 48022.86 2020-10-22 12:55:11.000 296 21263.62 390.21 43056.91 48022.88 2020-10-22 12:55:12.000 296 21263.64 390.18 43056.92 48022.87 2020-10-22 12:55:13.000 296 21263.64 390.19 43056.94 48022.85 2020-10-22 12:55:14.000 296 21263.63 390.21 43056.94 48022.89 2020-10-22 12:55:15.000 296 21263.65 390.21 43056.96 48022.90 2020-10-22 12:55:16.000 296 21263.67 390.22 43056.95 48022.90 2020-10-22 12:55:17.000 296 21263.66 390.25 43056.95 48022.88 2020-10-22 12:55:18.000 296 21263.67 390.27 43056.93 48022.91 2020-10-22 12:55:19.000 296 21263.71 390.26 43056.93 48022.90 2020-10-22 12:55:20.000 296 21263.70 390.25 43056.93 48022.92 2020-10-22 12:55:21.000 296 21263.71 390.25 43056.93 48022.92 2020-10-22 12:55:22.000 296 21263.73 390.23 43056.92 48022.95 2020-10-22 12:55:23.000 296 21263.76 390.23 43056.92 48022.96 2020-10-22 12:55:24.000 296 21263.72 390.22 43056.89 48022.93 2020-10-22 12:55:25.000 296 21263.69 390.23 43056.90 48022.94 2020-10-22 12:55:26.000 296 21263.62 390.25 43056.92 48022.93 2020-10-22 12:55:27.000 296 21263.54 390.21 43056.92 48022.89 2020-10-22 12:55:28.000 296 21263.46 390.21 43056.90 48022.84 2020-10-22 12:55:29.000 296 21263.42 390.20 43056.93 48022.80 2020-10-22 12:55:30.000 296 21263.36 390.15 43056.94 48022.79 2020-10-22 12:55:31.000 296 21263.29 390.12 43056.99 48022.75 2020-10-22 12:55:32.000 296 21263.29 390.08 43057.00 48022.76 2020-10-22 12:55:33.000 296 21263.28 390.08 43057.01 48022.78 2020-10-22 12:55:34.000 296 21263.25 390.06 43057.01 48022.74 2020-10-22 12:55:35.000 296 21263.26 390.05 43057.00 48022.79 2020-10-22 12:55:36.000 296 21263.25 390.05 43057.02 48022.78 2020-10-22 12:55:37.000 296 21263.24 390.07 43057.01 48022.81 2020-10-22 12:55:38.000 296 21263.24 390.10 43056.98 48022.79 2020-10-22 12:55:39.000 296 21263.26 390.13 43056.98 48022.79 2020-10-22 12:55:40.000 296 21263.26 390.18 43056.96 48022.75 2020-10-22 12:55:41.000 296 21263.30 390.20 43056.95 48022.75 2020-10-22 12:55:42.000 296 21263.28 390.22 43056.90 48022.74 2020-10-22 12:55:43.000 296 21263.29 390.23 43056.86 48022.70 2020-10-22 12:55:44.000 296 21263.34 390.26 43056.81 48022.68 2020-10-22 12:55:45.000 296 21263.35 390.28 43056.78 48022.66 2020-10-22 12:55:46.000 296 21263.34 390.28 43056.77 48022.63 2020-10-22 12:55:47.000 296 21263.33 390.25 43056.77 48022.61 2020-10-22 12:55:48.000 296 21263.33 390.21 43056.80 48022.64 2020-10-22 12:55:49.000 296 21263.29 390.20 43056.85 48022.64 2020-10-22 12:55:50.000 296 21263.31 390.19 43056.87 48022.66 2020-10-22 12:55:51.000 296 21263.32 390.15 43056.88 48022.68 2020-10-22 12:55:52.000 296 21263.35 390.14 43056.90 48022.69 2020-10-22 12:55:53.000 296 21263.32 390.14 43056.90 48022.71 2020-10-22 12:55:54.000 296 21263.32 390.13 43056.91 48022.72 2020-10-22 12:55:55.000 296 21263.34 390.12 43056.92 48022.74 2020-10-22 12:55:56.000 296 21263.38 390.10 43056.89 48022.75 2020-10-22 12:55:57.000 296 21263.35 390.11 43056.87 48022.73 2020-10-22 12:55:58.000 296 21263.33 390.14 43056.85 48022.76 2020-10-22 12:55:59.000 296 21263.35 390.11 43056.85 48022.77 2020-10-22 12:56:00.000 296 21263.34 390.11 43056.85 48022.70 2020-10-22 12:56:01.000 296 21263.36 390.11 43056.85 48022.74 2020-10-22 12:56:02.000 296 21263.35 390.10 43056.84 48022.71 2020-10-22 12:56:03.000 296 21263.35 390.12 43056.82 48022.70 2020-10-22 12:56:04.000 296 21263.36 390.12 43056.84 48022.71 2020-10-22 12:56:05.000 296 21263.36 390.12 43056.87 48022.70 2020-10-22 12:56:06.000 296 21263.37 390.13 43056.86 48022.70 2020-10-22 12:56:07.000 296 21263.41 390.11 43056.85 48022.74 2020-10-22 12:56:08.000 296 21263.42 390.13 43056.88 48022.74 2020-10-22 12:56:09.000 296 21263.44 390.13 43056.92 48022.76 2020-10-22 12:56:10.000 296 21263.46 390.13 43056.91 48022.81 2020-10-22 12:56:11.000 296 21263.44 390.15 43056.95 48022.82 2020-10-22 12:56:12.000 296 21263.45 390.17 43056.99 48022.83 2020-10-22 12:56:13.000 296 21263.48 390.17 43056.97 48022.83 2020-10-22 12:56:14.000 296 21263.48 390.17 43056.98 48022.84 2020-10-22 12:56:15.000 296 21263.51 390.16 43057.06 48022.88 2020-10-22 12:56:16.000 296 21263.53 390.15 43057.06 48022.91 2020-10-22 12:56:17.000 296 21263.59 390.16 43057.08 48022.96 2020-10-22 12:56:18.000 296 21263.61 390.15 43057.10 48022.97 2020-10-22 12:56:19.000 296 21263.59 390.16 43057.13 48023.02 2020-10-22 12:56:20.000 296 21263.61 390.17 43057.11 48023.07 2020-10-22 12:56:21.000 296 21263.64 390.18 43057.14 48023.04 2020-10-22 12:56:22.000 296 21263.66 390.21 43057.13 48023.05 2020-10-22 12:56:23.000 296 21263.64 390.21 43057.09 48023.03 2020-10-22 12:56:24.000 296 21263.69 390.19 43057.12 48023.05 2020-10-22 12:56:25.000 296 21263.69 390.18 43057.11 48023.05 2020-10-22 12:56:26.000 296 21263.75 390.18 43057.11 48023.03 2020-10-22 12:56:27.000 296 21263.74 390.18 43057.10 48023.10 2020-10-22 12:56:28.000 296 21263.79 390.18 43057.10 48023.11 2020-10-22 12:56:29.000 296 21263.75 390.22 43057.12 48023.14 2020-10-22 12:56:30.000 296 21263.71 390.30 43057.12 48023.08 2020-10-22 12:56:31.000 296 21263.71 390.36 43057.08 48023.06 2020-10-22 12:56:32.000 296 21263.71 390.35 43057.01 48023.02 2020-10-22 12:56:33.000 296 21263.71 390.33 43057.00 48023.03 2020-10-22 12:56:34.000 296 21263.75 390.33 43056.99 48022.95 2020-10-22 12:56:35.000 296 21263.75 390.32 43056.99 48023.01 2020-10-22 12:56:36.000 296 21263.76 390.31 43057.01 48022.98 2020-10-22 12:56:37.000 296 21263.79 390.31 43057.01 48023.00 2020-10-22 12:56:38.000 296 21263.82 390.29 43056.98 48023.00 2020-10-22 12:56:39.000 296 21263.82 390.28 43056.99 48023.00 2020-10-22 12:56:40.000 296 21263.76 390.25 43056.99 48022.99 2020-10-22 12:56:41.000 296 21263.69 390.18 43057.00 48022.99 2020-10-22 12:56:42.000 296 21263.66 390.16 43057.04 48022.99 2020-10-22 12:56:43.000 296 21263.68 390.16 43057.06 48022.99 2020-10-22 12:56:44.000 296 21263.67 390.19 43057.06 48023.03 2020-10-22 12:56:45.000 296 21263.72 390.18 43057.07 48023.03 2020-10-22 12:56:46.000 296 21263.69 390.17 43057.06 48023.01 2020-10-22 12:56:47.000 296 21263.64 390.14 43057.06 48023.03 2020-10-22 12:56:48.000 296 21263.63 390.12 43057.08 48023.04 2020-10-22 12:56:49.000 296 21263.62 390.11 43057.11 48023.03 2020-10-22 12:56:50.000 296 21263.63 390.03 43057.15 48023.05 2020-10-22 12:56:51.000 296 21263.64 389.95 43057.23 48023.11 2020-10-22 12:56:52.000 296 21263.61 389.96 43057.22 48023.14 2020-10-22 12:56:53.000 296 21263.62 390.05 43057.23 48023.15 2020-10-22 12:56:54.000 296 21263.61 390.10 43057.21 48023.13 2020-10-22 12:56:55.000 296 21263.59 390.12 43057.21 48023.12 2020-10-22 12:56:56.000 296 21263.60 390.15 43057.18 48023.08 2020-10-22 12:56:57.000 296 21263.62 390.17 43057.14 48023.08 2020-10-22 12:56:58.000 296 21263.62 390.21 43057.14 48023.07 2020-10-22 12:56:59.000 296 21263.63 390.22 43057.12 48023.07 2020-10-22 12:57:00.000 296 21263.62 390.20 43057.11 48023.02 2020-10-22 12:57:01.000 296 21263.60 390.21 43057.12 48023.05 2020-10-22 12:57:02.000 296 21263.62 390.22 43057.11 48023.02 2020-10-22 12:57:03.000 296 21263.65 390.23 43057.08 48023.02 2020-10-22 12:57:04.000 296 21263.63 390.21 43057.05 48023.01 2020-10-22 12:57:05.000 296 21263.62 390.20 43057.08 48022.99 2020-10-22 12:57:06.000 296 21263.66 390.20 43057.09 48023.00 2020-10-22 12:57:07.000 296 21263.70 390.20 43057.10 48023.05 2020-10-22 12:57:08.000 296 21263.68 390.20 43057.11 48023.03 2020-10-22 12:57:09.000 296 21263.69 390.19 43057.13 48023.07 2020-10-22 12:57:10.000 296 21263.70 390.17 43057.13 48023.05 2020-10-22 12:57:11.000 296 21263.69 390.15 43057.12 48023.06 2020-10-22 12:57:12.000 296 21263.69 390.14 43057.14 48023.07 2020-10-22 12:57:13.000 296 21263.69 390.15 43057.13 48023.09 2020-10-22 12:57:14.000 296 21263.74 390.14 43057.15 48023.11 2020-10-22 12:57:15.000 296 21263.72 390.11 43057.14 48023.11 2020-10-22 12:57:16.000 296 21263.67 390.07 43057.13 48023.08 2020-10-22 12:57:17.000 296 21263.66 390.00 43057.18 48023.08 2020-10-22 12:57:18.000 296 21263.62 389.97 43057.19 48023.12 2020-10-22 12:57:19.000 296 21263.63 389.96 43057.20 48023.10 2020-10-22 12:57:20.000 296 21263.63 389.96 43057.21 48023.09 2020-10-22 12:57:21.000 296 21263.62 389.96 43057.21 48023.11 2020-10-22 12:57:22.000 296 21263.59 389.96 43057.19 48023.11 2020-10-22 12:57:23.000 296 21263.60 389.94 43057.20 48023.10 2020-10-22 12:57:24.000 296 21263.55 389.97 43057.20 48023.09 2020-10-22 12:57:25.000 296 21263.53 390.01 43057.19 48023.08 2020-10-22 12:57:26.000 296 21263.50 390.01 43057.23 48023.06 2020-10-22 12:57:27.000 296 21263.49 389.98 43057.22 48023.04 2020-10-22 12:57:28.000 296 21263.46 389.96 43057.20 48023.02 2020-10-22 12:57:29.000 296 21263.44 390.01 43057.17 48023.05 2020-10-22 12:57:30.000 296 21263.50 390.07 43057.18 48023.06 2020-10-22 12:57:31.000 296 21263.52 390.13 43057.19 48023.07 2020-10-22 12:57:32.000 296 21263.51 390.15 43057.10 48023.05 2020-10-22 12:57:33.000 296 21263.53 390.15 43057.10 48023.01 2020-10-22 12:57:34.000 296 21263.53 390.17 43057.10 48023.01 2020-10-22 12:57:35.000 296 21263.53 390.21 43057.11 48023.01 2020-10-22 12:57:36.000 296 21263.52 390.25 43057.07 48023.01 2020-10-22 12:57:37.000 296 21263.51 390.28 43057.04 48022.97 2020-10-22 12:57:38.000 296 21263.51 390.28 43057.04 48022.96 2020-10-22 12:57:39.000 296 21263.53 390.32 43057.01 48022.96 2020-10-22 12:57:40.000 296 21263.52 390.34 43057.01 48022.96 2020-10-22 12:57:41.000 296 21263.55 390.32 43057.00 48022.94 2020-10-22 12:57:42.000 296 21263.55 390.32 43057.00 48022.94 2020-10-22 12:57:43.000 296 21263.56 390.32 43057.03 48022.94 2020-10-22 12:57:44.000 296 21263.57 390.30 43057.05 48022.95 2020-10-22 12:57:45.000 296 21263.58 390.28 43057.05 48022.95 2020-10-22 12:57:46.000 296 21263.62 390.29 43057.06 48022.99 2020-10-22 12:57:47.000 296 21263.65 390.31 43057.05 48022.97 2020-10-22 12:57:48.000 296 21263.65 390.29 43057.05 48022.99 2020-10-22 12:57:49.000 296 21263.68 390.27 43057.05 48023.01 2020-10-22 12:57:50.000 296 21263.65 390.29 43057.03 48023.01 2020-10-22 12:57:51.000 296 21263.57 390.29 43057.03 48022.99 2020-10-22 12:57:52.000 296 21263.58 390.26 43057.04 48023.01 2020-10-22 12:57:53.000 296 21263.61 390.27 43057.02 48022.96 2020-10-22 12:57:54.000 296 21263.58 390.28 43056.99 48022.95 2020-10-22 12:57:55.000 296 21263.50 390.34 43056.94 48022.92 2020-10-22 12:57:56.000 296 21263.50 390.37 43056.91 48022.87 2020-10-22 12:57:57.000 296 21263.48 390.39 43056.88 48022.83 2020-10-22 12:57:58.000 296 21263.50 390.39 43056.86 48022.80 2020-10-22 12:57:59.000 296 21263.59 390.37 43056.85 48022.77 2020-10-22 12:58:00.000 296 21263.61 390.31 43056.87 48022.81 2020-10-22 12:58:01.000 296 21263.61 390.31 43056.84 48022.80 2020-10-22 12:58:02.000 296 21263.63 390.29 43056.84 48022.80 2020-10-22 12:58:03.000 296 21263.66 390.27 43056.82 48022.79 2020-10-22 12:58:04.000 296 21263.68 390.24 43056.84 48022.81 2020-10-22 12:58:05.000 296 21263.68 390.21 43056.86 48022.80 2020-10-22 12:58:06.000 296 21263.68 390.23 43056.84 48022.81 2020-10-22 12:58:07.000 296 21263.66 390.27 43056.81 48022.83 2020-10-22 12:58:08.000 296 21263.61 390.32 43056.75 48022.78 2020-10-22 12:58:09.000 296 21263.65 390.31 43056.74 48022.73 2020-10-22 12:58:10.000 296 21263.70 390.29 43056.73 48022.71 2020-10-22 12:58:11.000 296 21263.68 390.30 43056.70 48022.73 2020-10-22 12:58:12.000 296 21263.73 390.27 43056.72 48022.70 2020-10-22 12:58:13.000 296 21263.74 390.24 43056.69 48022.70 2020-10-22 12:58:14.000 296 21263.72 390.20 43056.70 48022.71 2020-10-22 12:58:15.000 296 21263.71 390.19 43056.71 48022.72 2020-10-22 12:58:16.000 296 21263.71 390.21 43056.73 48022.74 2020-10-22 12:58:17.000 296 21263.67 390.21 43056.71 48022.70 2020-10-22 12:58:18.000 296 21263.66 390.19 43056.71 48022.72 2020-10-22 12:58:19.000 296 21263.68 390.18 43056.71 48022.73 2020-10-22 12:58:20.000 296 21263.69 390.16 43056.70 48022.69 2020-10-22 12:58:21.000 296 21263.67 390.14 43056.72 48022.70 2020-10-22 12:58:22.000 296 21263.63 390.13 43056.76 48022.72 2020-10-22 12:58:23.000 296 21263.65 390.13 43056.75 48022.72 2020-10-22 12:58:24.000 296 21263.67 390.10 43056.79 48022.72 2020-10-22 12:58:25.000 296 21263.64 390.08 43056.78 48022.73 2020-10-22 12:58:26.000 296 21263.63 390.04 43056.81 48022.75 2020-10-22 12:58:27.000 296 21263.64 390.02 43056.80 48022.78 2020-10-22 12:58:28.000 296 21263.65 390.00 43056.83 48022.76 2020-10-22 12:58:29.000 296 21263.68 389.96 43056.81 48022.81 2020-10-22 12:58:30.000 296 21263.69 389.95 43056.80 48022.78 2020-10-22 12:58:31.000 296 21263.72 389.93 43056.82 48022.78 2020-10-22 12:58:32.000 296 21263.76 389.91 43056.86 48022.83 2020-10-22 12:58:33.000 296 21263.81 389.86 43056.84 48022.82 2020-10-22 12:58:34.000 296 21263.87 389.77 43056.89 48022.88 2020-10-22 12:58:35.000 296 21263.90 389.68 43056.96 48022.94 2020-10-22 12:58:36.000 296 21263.95 389.63 43057.00 48022.99 2020-10-22 12:58:37.000 296 21263.97 389.65 43057.02 48023.07 2020-10-22 12:58:38.000 296 21263.93 389.65 43057.02 48023.06 2020-10-22 12:58:39.000 296 21263.94 389.66 43057.03 48023.06 2020-10-22 12:58:40.000 296 21263.99 389.66 43057.05 48023.09 2020-10-22 12:58:41.000 296 21264.00 389.66 43057.06 48023.11 2020-10-22 12:58:42.000 296 21264.01 389.67 43057.04 48023.11 2020-10-22 12:58:43.000 296 21264.03 389.68 43057.05 48023.12 2020-10-22 12:58:44.000 296 21264.05 389.68 43057.06 48023.16 2020-10-22 12:58:45.000 296 21264.07 389.65 43057.06 48023.17 2020-10-22 12:58:46.000 296 21264.08 389.63 43057.07 48023.17 2020-10-22 12:58:47.000 296 21264.09 389.61 43057.05 48023.20 2020-10-22 12:58:48.000 296 21264.10 389.62 43057.04 48023.16 2020-10-22 12:58:49.000 296 21264.08 389.61 43057.11 48023.20 2020-10-22 12:58:50.000 296 21264.04 389.61 43057.13 48023.19 2020-10-22 12:58:51.000 296 21264.02 389.63 43057.08 48023.20 2020-10-22 12:58:52.000 296 21264.01 389.66 43057.08 48023.20 2020-10-22 12:58:53.000 296 21263.95 389.70 43057.08 48023.19 2020-10-22 12:58:54.000 296 21263.92 389.72 43057.08 48023.17 2020-10-22 12:58:55.000 296 21263.91 389.70 43057.05 48023.15 2020-10-22 12:58:56.000 296 21263.96 389.71 43057.09 48023.15 2020-10-22 12:58:57.000 296 21263.95 389.73 43057.08 48023.17 2020-10-22 12:58:58.000 296 21263.95 389.66 43057.13 48023.15 2020-10-22 12:58:59.000 296 21263.94 389.61 43057.16 48023.16 2020-10-22 12:59:00.000 296 21263.92 389.56 43057.19 48023.20 2020-10-22 12:59:01.000 296 21263.90 389.56 43057.22 48023.21 2020-10-22 12:59:02.000 296 21263.90 389.59 43057.22 48023.21 2020-10-22 12:59:03.000 296 21263.92 389.61 43057.21 48023.25 2020-10-22 12:59:04.000 296 21263.90 389.63 43057.20 48023.25 2020-10-22 12:59:05.000 296 21263.93 389.63 43057.19 48023.26 2020-10-22 12:59:06.000 296 21263.93 389.68 43057.19 48023.21 2020-10-22 12:59:07.000 296 21263.92 389.70 43057.19 48023.24 2020-10-22 12:59:08.000 296 21263.97 389.75 43057.12 48023.20 2020-10-22 12:59:09.000 296 21264.01 389.76 43057.16 48023.21 2020-10-22 12:59:10.000 296 21264.02 389.79 43057.16 48023.21 2020-10-22 12:59:11.000 296 21264.01 389.79 43057.15 48023.25 2020-10-22 12:59:12.000 296 21264.05 389.79 43057.13 48023.24 2020-10-22 12:59:13.000 296 21264.09 389.80 43057.14 48023.26 2020-10-22 12:59:14.000 296 21264.12 389.80 43057.16 48023.29 2020-10-22 12:59:15.000 296 21264.12 389.78 43057.19 48023.30 2020-10-22 12:59:16.000 296 21264.16 389.78 43057.18 48023.30 2020-10-22 12:59:17.000 296 21264.19 389.77 43057.21 48023.37 2020-10-22 12:59:18.000 296 21264.22 389.74 43057.24 48023.38 2020-10-22 12:59:19.000 296 21264.22 389.72 43057.28 48023.40 2020-10-22 12:59:20.000 296 21264.20 389.73 43057.28 48023.41 2020-10-22 12:59:21.000 296 21264.18 389.76 43057.27 48023.43 2020-10-22 12:59:22.000 296 21264.13 389.78 43057.27 48023.39 2020-10-22 12:59:23.000 296 21264.13 389.82 43057.27 48023.44 2020-10-22 12:59:24.000 296 21264.17 389.84 43057.29 48023.40 2020-10-22 12:59:25.000 296 21264.18 389.88 43057.31 48023.45 2020-10-22 12:59:26.000 296 21264.18 389.90 43057.29 48023.43 2020-10-22 12:59:27.000 296 21264.20 389.93 43057.29 48023.45 2020-10-22 12:59:28.000 296 21264.23 389.95 43057.30 48023.47 2020-10-22 12:59:29.000 296 21264.26 389.95 43057.34 48023.49 2020-10-22 12:59:30.000 296 21264.28 389.95 43057.36 48023.52 2020-10-22 12:59:31.000 296 21264.28 389.95 43057.38 48023.49 2020-10-22 12:59:32.000 296 21264.30 389.93 43057.42 48023.52 2020-10-22 12:59:33.000 296 21264.33 389.93 43057.43 48023.57 2020-10-22 12:59:34.000 296 21264.34 389.94 43057.43 48023.59 2020-10-22 12:59:35.000 296 21264.35 389.96 43057.44 48023.63 2020-10-22 12:59:36.000 296 21264.38 389.95 43057.43 48023.62 2020-10-22 12:59:37.000 296 21264.36 389.98 43057.41 48023.69 2020-10-22 12:59:38.000 296 21264.34 389.99 43057.45 48023.64 2020-10-22 12:59:39.000 296 21264.37 389.93 43057.46 48023.69 2020-10-22 12:59:40.000 296 21264.35 389.90 43057.46 48023.66 2020-10-22 12:59:41.000 296 21264.34 389.88 43057.52 48023.74 2020-10-22 12:59:42.000 296 21264.29 389.92 43057.56 48023.73 2020-10-22 12:59:43.000 296 21264.29 389.97 43057.55 48023.74 2020-10-22 12:59:44.000 296 21264.29 390.02 43057.52 48023.71 2020-10-22 12:59:45.000 296 21264.26 390.07 43057.49 48023.66 2020-10-22 12:59:46.000 296 21264.23 390.09 43057.44 48023.66 2020-10-22 12:59:47.000 296 21264.22 390.08 43057.47 48023.64 2020-10-22 12:59:48.000 296 21264.27 390.03 43057.49 48023.65 2020-10-22 12:59:49.000 296 21264.28 390.04 43057.50 48023.65 2020-10-22 12:59:50.000 296 21264.30 390.06 43057.50 48023.68 2020-10-22 12:59:51.000 296 21264.30 390.06 43057.50 48023.70 2020-10-22 12:59:52.000 296 21264.30 390.02 43057.51 48023.72 2020-10-22 12:59:53.000 296 21264.29 390.01 43057.57 48023.74 2020-10-22 12:59:54.000 296 21264.27 390.03 43057.56 48023.71 2020-10-22 12:59:55.000 296 21264.31 390.07 43057.53 48023.72 2020-10-22 12:59:56.000 296 21264.40 390.09 43057.54 48023.77 2020-10-22 12:59:57.000 296 21264.43 390.09 43057.50 48023.77 2020-10-22 12:59:58.000 296 21264.47 390.10 43057.52 48023.78 2020-10-22 12:59:59.000 296 21264.49 390.08 43057.53 48023.77 2020-10-22 13:00:00.000 296 21264.56 390.08 43057.54 48023.78 2020-10-22 13:00:01.000 296 21264.55 390.14 43057.50 48023.84 2020-10-22 13:00:02.000 296 21264.46 390.20 43057.47 48023.78 2020-10-22 13:00:03.000 296 21264.35 390.32 43057.42 48023.74 2020-10-22 13:00:04.000 296 21264.29 390.40 43057.33 48023.65 2020-10-22 13:00:05.000 296 21264.21 390.47 43057.27 48023.52 2020-10-22 13:00:06.000 296 21264.16 390.55 43057.16 48023.42 2020-10-22 13:00:07.000 296 21264.08 390.59 43057.10 48023.33 2020-10-22 13:00:08.000 296 21264.05 390.58 43057.07 48023.22 2020-10-22 13:00:09.000 296 21264.03 390.56 43057.07 48023.16 2020-10-22 13:00:10.000 296 21263.97 390.54 43057.01 48023.15 2020-10-22 13:00:11.000 296 21263.94 390.54 43057.00 48023.11 2020-10-22 13:00:12.000 296 21263.95 390.55 43056.99 48023.09 2020-10-22 13:00:13.000 296 21263.94 390.57 43056.98 48023.07 2020-10-22 13:00:14.000 296 21263.93 390.62 43056.99 48023.08 2020-10-22 13:00:15.000 296 21263.89 390.69 43056.91 48023.01 2020-10-22 13:00:16.000 296 21263.90 390.70 43056.86 48022.99 2020-10-22 13:00:17.000 296 21263.92 390.70 43056.83 48022.97 2020-10-22 13:00:18.000 296 21263.93 390.70 43056.84 48022.96 2020-10-22 13:00:19.000 296 21263.96 390.66 43056.84 48022.91 2020-10-22 13:00:20.000 296 21264.02 390.61 43056.82 48022.95 2020-10-22 13:00:21.000 296 21264.07 390.54 43056.85 48022.98 2020-10-22 13:00:22.000 296 21264.08 390.47 43056.88 48023.00 2020-10-22 13:00:23.000 296 21264.07 390.49 43056.92 48023.06 2020-10-22 13:00:24.000 296 21264.07 390.50 43056.93 48023.09 2020-10-22 13:00:25.000 296 21264.08 390.49 43056.95 48023.10 2020-10-22 13:00:26.000 296 21264.07 390.53 43056.95 48023.13 2020-10-22 13:00:27.000 296 21264.05 390.55 43056.96 48023.08 2020-10-22 13:00:28.000 296 21264.07 390.52 43056.96 48023.12 2020-10-22 13:00:29.000 296 21264.07 390.56 43056.92 48023.08 2020-10-22 13:00:30.000 296 21264.05 390.58 43056.93 48023.10 2020-10-22 13:00:31.000 296 21264.10 390.57 43056.90 48023.09 2020-10-22 13:00:32.000 296 21264.12 390.55 43056.91 48023.08 2020-10-22 13:00:33.000 296 21264.13 390.53 43056.92 48023.09 2020-10-22 13:00:34.000 296 21264.12 390.55 43056.92 48023.06 2020-10-22 13:00:35.000 296 21264.14 390.54 43056.95 48023.08 2020-10-22 13:00:36.000 296 21264.14 390.55 43057.00 48023.10 2020-10-22 13:00:37.000 296 21264.12 390.55 43056.96 48023.09 2020-10-22 13:00:38.000 296 21264.12 390.55 43056.96 48023.11 2020-10-22 13:00:39.000 296 21264.15 390.49 43056.98 48023.12 2020-10-22 13:00:40.000 296 21264.16 390.45 43057.01 48023.15 2020-10-22 13:00:41.000 296 21264.12 390.45 43057.01 48023.19 2020-10-22 13:00:42.000 296 21264.14 390.45 43057.03 48023.21 2020-10-22 13:00:43.000 296 21264.15 390.45 43057.06 48023.22 2020-10-22 13:00:44.000 296 21264.14 390.45 43057.07 48023.25 2020-10-22 13:00:45.000 296 21264.19 390.46 43057.06 48023.22 2020-10-22 13:00:46.000 296 21264.23 390.50 43057.05 48023.26 2020-10-22 13:00:47.000 296 21264.24 390.54 43056.98 48023.26 2020-10-22 13:00:48.000 296 21264.26 390.51 43057.00 48023.25 2020-10-22 13:00:49.000 296 21264.27 390.50 43057.03 48023.28 2020-10-22 13:00:50.000 296 21264.30 390.50 43057.07 48023.24 2020-10-22 13:00:51.000 296 21264.33 390.51 43057.06 48023.31 2020-10-22 13:00:52.000 296 21264.33 390.56 43057.01 48023.29 2020-10-22 13:00:53.000 296 21264.36 390.63 43057.03 48023.29 2020-10-22 13:00:54.000 296 21264.38 390.65 43056.99 48023.30 2020-10-22 13:00:55.000 296 21264.36 390.66 43056.96 48023.27 2020-10-22 13:00:56.000 296 21264.33 390.67 43056.94 48023.23 2020-10-22 13:00:57.000 296 21264.30 390.67 43056.97 48023.19 2020-10-22 13:00:58.000 296 21264.26 390.64 43056.96 48023.21 2020-10-22 13:00:59.000 296 21264.26 390.65 43056.96 48023.20 2020-10-22 13:01:00.000 296 21264.28 390.64 43056.96 48023.19 2020-10-22 13:01:01.000 296 21264.31 390.69 43056.95 48023.20 2020-10-22 13:01:02.000 296 21264.31 390.72 43056.93 48023.18 2020-10-22 13:01:03.000 296 21264.33 390.73 43056.92 48023.19 2020-10-22 13:01:04.000 296 21264.38 390.72 43056.90 48023.15 2020-10-22 13:01:05.000 296 21264.39 390.72 43056.88 48023.18 2020-10-22 13:01:06.000 296 21264.42 390.71 43056.91 48023.15 2020-10-22 13:01:07.000 296 21264.44 390.63 43056.94 48023.21 2020-10-22 13:01:08.000 296 21264.44 390.58 43056.98 48023.24 2020-10-22 13:01:09.000 296 21264.45 390.56 43056.99 48023.30 2020-10-22 13:01:10.000 296 21264.46 390.54 43057.06 48023.28 2020-10-22 13:01:11.000 296 21264.46 390.54 43057.06 48023.36 2020-10-22 13:01:12.000 296 21264.51 390.56 43057.07 48023.37 2020-10-22 13:01:13.000 296 21264.57 390.54 43057.13 48023.43 2020-10-22 13:01:14.000 296 21264.62 390.53 43057.10 48023.46 2020-10-22 13:01:15.000 296 21264.61 390.53 43057.10 48023.47 2020-10-22 13:01:16.000 296 21264.63 390.58 43057.13 48023.47 2020-10-22 13:01:17.000 296 21264.64 390.59 43057.11 48023.49 2020-10-22 13:01:18.000 296 21264.62 390.58 43057.11 48023.48 2020-10-22 13:01:19.000 296 21264.64 390.56 43057.13 48023.51 2020-10-22 13:01:20.000 296 21264.63 390.56 43057.11 48023.49 2020-10-22 13:01:21.000 296 21264.60 390.60 43057.14 48023.49 2020-10-22 13:01:22.000 296 21264.57 390.62 43057.10 48023.51 2020-10-22 13:01:23.000 296 21264.58 390.60 43057.10 48023.49 2020-10-22 13:01:24.000 296 21264.57 390.59 43057.10 48023.47 2020-10-22 13:01:25.000 296 21264.52 390.56 43057.09 48023.45 2020-10-22 13:01:26.000 296 21264.55 390.52 43057.12 48023.47 2020-10-22 13:01:27.000 296 21264.54 390.53 43057.12 48023.43 2020-10-22 13:01:28.000 296 21264.51 390.50 43057.17 48023.45 2020-10-22 13:01:29.000 296 21264.48 390.46 43057.18 48023.47 2020-10-22 13:01:30.000 296 21264.50 390.44 43057.19 48023.50 2020-10-22 13:01:31.000 296 21264.49 390.38 43057.19 48023.48 2020-10-22 13:01:32.000 296 21264.44 390.34 43057.23 48023.49 2020-10-22 13:01:33.000 296 21264.41 390.33 43057.25 48023.51 2020-10-22 13:01:34.000 296 21264.42 390.33 43057.26 48023.53 2020-10-22 13:01:35.000 296 21264.42 390.35 43057.30 48023.55 2020-10-22 13:01:36.000 296 21264.48 390.39 43057.28 48023.58 2020-10-22 13:01:37.000 296 21264.55 390.44 43057.28 48023.62 2020-10-22 13:01:38.000 296 21264.61 390.46 43057.23 48023.58 2020-10-22 13:01:39.000 296 21264.61 390.42 43057.24 48023.63 2020-10-22 13:01:40.000 296 21264.61 390.36 43057.21 48023.60 2020-10-22 13:01:41.000 296 21264.62 390.35 43057.24 48023.62 2020-10-22 13:01:42.000 296 21264.65 390.30 43057.27 48023.59 2020-10-22 13:01:43.000 296 21264.66 390.27 43057.30 48023.62 2020-10-22 13:01:44.000 296 21264.66 390.28 43057.28 48023.63 2020-10-22 13:01:45.000 296 21264.70 390.26 43057.32 48023.70 2020-10-22 13:01:46.000 296 21264.70 390.25 43057.34 48023.69 2020-10-22 13:01:47.000 296 21264.73 390.23 43057.33 48023.71 2020-10-22 13:01:48.000 296 21264.73 390.25 43057.33 48023.74 2020-10-22 13:01:49.000 296 21264.73 390.24 43057.33 48023.76 2020-10-22 13:01:50.000 296 21264.78 390.23 43057.31 48023.78 2020-10-22 13:01:51.000 296 21264.77 390.21 43057.36 48023.76 2020-10-22 13:01:52.000 296 21264.77 390.19 43057.39 48023.81 2020-10-22 13:01:53.000 296 21264.77 390.19 43057.40 48023.78 2020-10-22 13:01:54.000 296 21264.76 390.19 43057.40 48023.82 2020-10-22 13:01:55.000 296 21264.75 390.21 43057.43 48023.81 2020-10-22 13:01:56.000 296 21264.78 390.23 43057.40 48023.80 2020-10-22 13:01:57.000 296 21264.83 390.24 43057.37 48023.83 2020-10-22 13:01:58.000 296 21264.83 390.23 43057.40 48023.82 2020-10-22 13:01:59.000 296 21264.86 390.26 43057.38 48023.84 2020-10-22 13:02:00.000 296 21264.88 390.25 43057.36 48023.80 2020-10-22 13:02:01.000 296 21264.93 390.24 43057.37 48023.83 2020-10-22 13:02:02.000 296 21264.93 390.22 43057.36 48023.83 2020-10-22 13:02:03.000 296 21264.98 390.21 43057.35 48023.86 2020-10-22 13:02:04.000 296 21265.03 390.17 43057.36 48023.90 2020-10-22 13:02:05.000 296 21265.03 390.15 43057.40 48023.89 2020-10-22 13:02:06.000 296 21265.05 390.13 43057.42 48023.98 2020-10-22 13:02:07.000 296 21265.05 390.15 43057.40 48023.94 2020-10-22 13:02:08.000 296 21265.04 390.12 43057.39 48023.93 2020-10-22 13:02:09.000 296 21265.05 390.10 43057.37 48023.94 2020-10-22 13:02:10.000 296 21265.06 390.12 43057.41 48023.97 2020-10-22 13:02:11.000 296 21265.10 390.13 43057.42 48023.97 2020-10-22 13:02:12.000 296 21265.11 390.10 43057.42 48023.97 2020-10-22 13:02:13.000 296 21265.09 390.11 43057.38 48023.99 2020-10-22 13:02:14.000 296 21265.10 390.08 43057.40 48023.95 2020-10-22 13:02:15.000 296 21265.09 390.06 43057.39 48024.00 2020-10-22 13:02:16.000 296 21265.10 390.04 43057.43 48023.98 2020-10-22 13:02:17.000 296 21265.09 390.03 43057.44 48023.95 2020-10-22 13:02:18.000 296 21265.07 390.05 43057.44 48023.98 2020-10-22 13:02:19.000 296 21265.10 390.04 43057.46 48023.97 2020-10-22 13:02:20.000 296 21265.09 390.03 43057.41 48023.97 2020-10-22 13:02:21.000 296 21265.07 390.01 43057.39 48023.96 2020-10-22 13:02:22.000 296 21265.03 389.95 43057.42 48023.94 2020-10-22 13:02:23.000 296 21265.04 389.91 43057.42 48023.94 2020-10-22 13:02:24.000 296 21265.06 389.90 43057.43 48023.95 2020-10-22 13:02:25.000 296 21265.06 389.87 43057.40 48023.96 2020-10-22 13:02:26.000 296 21265.09 389.87 43057.42 48023.94 2020-10-22 13:02:27.000 296 21265.05 389.92 43057.38 48023.94 2020-10-22 13:02:28.000 296 21265.06 389.94 43057.37 48023.91 2020-10-22 13:02:29.000 296 21265.03 389.97 43057.37 48023.93 2020-10-22 13:02:30.000 296 21264.99 390.02 43057.34 48023.91 2020-10-22 13:02:31.000 296 21264.97 390.05 43057.34 48023.88 2020-10-22 13:02:32.000 296 21264.98 390.07 43057.29 48023.87 2020-10-22 13:02:33.000 296 21264.98 390.05 43057.26 48023.82 2020-10-22 13:02:34.000 296 21265.00 390.04 43057.23 48023.81 2020-10-22 13:02:35.000 296 21265.01 390.00 43057.24 48023.78 2020-10-22 13:02:36.000 296 21264.97 389.99 43057.22 48023.77 2020-10-22 13:02:37.000 296 21264.97 389.97 43057.23 48023.77 2020-10-22 13:02:38.000 296 21264.98 389.96 43057.23 48023.75 2020-10-22 13:02:39.000 296 21264.97 389.94 43057.25 48023.75 2020-10-22 13:02:40.000 296 21264.98 389.97 43057.25 48023.73 2020-10-22 13:02:41.000 296 21264.99 389.99 43057.23 48023.76 2020-10-22 13:02:42.000 296 21264.99 389.98 43057.24 48023.75 2020-10-22 13:02:43.000 296 21264.99 389.97 43057.27 48023.78 2020-10-22 13:02:44.000 296 21265.01 389.95 43057.26 48023.78 2020-10-22 13:02:45.000 296 21264.95 389.95 43057.24 48023.81 2020-10-22 13:02:46.000 296 21264.95 389.94 43057.29 48023.80 2020-10-22 13:02:47.000 296 21264.98 389.94 43057.28 48023.80 2020-10-22 13:02:48.000 296 21265.01 389.91 43057.34 48023.83 2020-10-22 13:02:49.000 296 21264.99 389.90 43057.37 48023.84 2020-10-22 13:02:50.000 296 21264.96 389.89 43057.38 48023.85 2020-10-22 13:02:51.000 296 21264.96 389.90 43057.40 48023.89 2020-10-22 13:02:52.000 296 21264.93 389.91 43057.42 48023.87 2020-10-22 13:02:53.000 296 21264.89 389.85 43057.41 48023.88 2020-10-22 13:02:54.000 296 21264.86 389.80 43057.41 48023.84 2020-10-22 13:02:55.000 296 21264.88 389.80 43057.42 48023.86 2020-10-22 13:02:56.000 296 21264.93 389.78 43057.41 48023.89 2020-10-22 13:02:57.000 296 21264.92 389.76 43057.43 48023.92 2020-10-22 13:02:58.000 296 21264.94 389.77 43057.42 48023.89 2020-10-22 13:02:59.000 296 21264.97 389.75 43057.41 48023.92 2020-10-22 13:03:00.000 296 21264.99 389.74 43057.42 48023.94 2020-10-22 13:03:01.000 296 21264.97 389.74 43057.46 48023.94 2020-10-22 13:03:02.000 296 21264.97 389.72 43057.40 48023.94 2020-10-22 13:03:03.000 296 21265.02 389.71 43057.42 48023.95 2020-10-22 13:03:04.000 296 21265.00 389.70 43057.44 48023.95 2020-10-22 13:03:05.000 296 21265.01 389.68 43057.45 48023.94 2020-10-22 13:03:06.000 296 21265.00 389.70 43057.47 48023.94 2020-10-22 13:03:07.000 296 21264.99 389.75 43057.44 48023.93 2020-10-22 13:03:08.000 296 21264.99 389.73 43057.44 48023.90 2020-10-22 13:03:09.000 296 21264.95 389.74 43057.41 48023.90 2020-10-22 13:03:10.000 296 21264.93 389.77 43057.39 48023.88 2020-10-22 13:03:11.000 296 21264.92 389.79 43057.36 48023.89 2020-10-22 13:03:12.000 296 21264.88 389.84 43057.29 48023.83 2020-10-22 13:03:13.000 296 21264.82 389.85 43057.29 48023.79 2020-10-22 13:03:14.000 296 21264.81 389.86 43057.28 48023.75 2020-10-22 13:03:15.000 296 21264.74 389.91 43057.24 48023.70 2020-10-22 13:03:16.000 296 21264.68 389.99 43057.20 48023.67 2020-10-22 13:03:17.000 296 21264.62 390.03 43057.17 48023.58 2020-10-22 13:03:18.000 296 21264.59 390.03 43057.14 48023.53 2020-10-22 13:03:19.000 296 21264.55 390.03 43057.09 48023.48 2020-10-22 13:03:20.000 296 21264.49 390.04 43057.08 48023.44 2020-10-22 13:03:21.000 296 21264.45 390.07 43057.05 48023.39 2020-10-22 13:03:22.000 296 21264.48 390.13 43057.02 48023.37 2020-10-22 13:03:23.000 296 21264.55 390.18 43057.03 48023.35 2020-10-22 13:03:24.000 296 21264.58 390.21 43057.02 48023.38 2020-10-22 13:03:25.000 296 21264.58 390.22 43057.03 48023.39 2020-10-22 13:03:26.000 296 21264.60 390.18 43057.05 48023.45 2020-10-22 13:03:27.000 296 21264.71 390.16 43057.14 48023.50 2020-10-22 13:03:28.000 296 21264.75 390.14 43057.21 48023.59 2020-10-22 13:03:29.000 296 21264.83 390.17 43057.27 48023.67 2020-10-22 13:03:30.000 296 21264.79 390.21 43057.30 48023.75 2020-10-22 13:03:31.000 296 21264.76 390.25 43057.35 48023.76 2020-10-22 13:03:32.000 296 21264.79 390.25 43057.38 48023.80 2020-10-22 13:03:33.000 296 21264.80 390.24 43057.38 48023.82 2020-10-22 13:03:34.000 296 21264.84 390.25 43057.39 48023.84 2020-10-22 13:03:35.000 296 21264.86 390.26 43057.43 48023.87 2020-10-22 13:03:36.000 296 21264.86 390.22 43057.43 48023.90 2020-10-22 13:03:37.000 296 21264.89 390.19 43057.44 48023.90 2020-10-22 13:03:38.000 296 21264.88 390.18 43057.46 48023.92 2020-10-22 13:03:39.000 296 21264.90 390.14 43057.48 48023.91 2020-10-22 13:03:40.000 296 21264.95 390.11 43057.49 48023.94 2020-10-22 13:03:41.000 296 21264.98 390.11 43057.49 48023.95 2020-10-22 13:03:42.000 296 21265.01 390.10 43057.49 48023.97 2020-10-22 13:03:43.000 296 21265.02 390.12 43057.47 48024.00 2020-10-22 13:03:44.000 296 21264.99 390.11 43057.46 48023.96 2020-10-22 13:03:45.000 296 21265.01 390.02 43057.44 48023.95 2020-10-22 13:03:46.000 296 21265.03 389.95 43057.44 48023.93 2020-10-22 13:03:47.000 296 21265.06 389.93 43057.43 48023.98 2020-10-22 13:03:48.000 296 21265.06 389.94 43057.45 48023.96 2020-10-22 13:03:49.000 296 21265.07 389.93 43057.45 48023.98 2020-10-22 13:03:50.000 296 21265.10 389.89 43057.48 48023.97 2020-10-22 13:03:51.000 296 21265.14 389.93 43057.48 48023.99 2020-10-22 13:03:52.000 296 21265.16 389.90 43057.48 48024.01 2020-10-22 13:03:53.000 296 21265.17 389.88 43057.47 48024.01 2020-10-22 13:03:54.000 296 21265.20 389.85 43057.49 48024.06 2020-10-22 13:03:55.000 296 21265.22 389.81 43057.51 48024.04 2020-10-22 13:03:56.000 296 21265.24 389.80 43057.54 48024.11 2020-10-22 13:03:57.000 296 21265.25 389.82 43057.56 48024.12 2020-10-22 13:03:58.000 296 21265.26 389.84 43057.50 48024.13 2020-10-22 13:03:59.000 296 21265.29 389.83 43057.51 48024.12 2020-10-22 13:04:00.000 296 21265.32 389.81 43057.51 48024.11 2020-10-22 13:04:01.000 296 21265.33 389.79 43057.48 48024.12 2020-10-22 13:04:02.000 296 21265.34 389.78 43057.50 48024.12 2020-10-22 13:04:03.000 296 21265.35 389.76 43057.49 48024.14 2020-10-22 13:04:04.000 296 21265.33 389.78 43057.48 48024.11 2020-10-22 13:04:05.000 296 21265.36 389.79 43057.49 48024.15 2020-10-22 13:04:06.000 296 21265.35 389.77 43057.51 48024.14 2020-10-22 13:04:07.000 296 21265.32 389.78 43057.53 48024.15 2020-10-22 13:04:08.000 296 21265.34 389.78 43057.53 48024.15 2020-10-22 13:04:09.000 296 21265.32 389.83 43057.52 48024.10 2020-10-22 13:04:10.000 296 21265.25 389.78 43057.53 48024.13 2020-10-22 13:04:11.000 296 21265.20 389.74 43057.54 48024.15 2020-10-22 13:04:12.000 296 21265.16 389.76 43057.54 48024.10 2020-10-22 13:04:13.000 296 21265.13 389.78 43057.54 48024.07 2020-10-22 13:04:14.000 296 21265.15 389.79 43057.56 48024.07 2020-10-22 13:04:15.000 296 21265.15 389.77 43057.59 48024.11 2020-10-22 13:04:16.000 296 21265.11 389.70 43057.57 48024.07 2020-10-22 13:04:17.000 296 21265.11 389.67 43057.56 48024.08 2020-10-22 13:04:18.000 296 21265.09 389.65 43057.55 48024.05 2020-10-22 13:04:19.000 296 21265.05 389.70 43057.53 48024.05 2020-10-22 13:04:20.000 296 21265.02 389.70 43057.52 48024.02 2020-10-22 13:04:21.000 296 21264.99 389.74 43057.51 48024.00 2020-10-22 13:04:22.000 296 21264.98 389.76 43057.46 48023.94 2020-10-22 13:04:23.000 296 21264.94 389.75 43057.40 48023.91 2020-10-22 13:04:24.000 296 21264.98 389.73 43057.41 48023.89 2020-10-22 13:04:25.000 296 21265.02 389.75 43057.38 48023.85 2020-10-22 13:04:26.000 296 21265.07 389.73 43057.40 48023.87 2020-10-22 13:04:27.000 296 21265.05 389.76 43057.38 48023.87 2020-10-22 13:04:28.000 296 21265.08 389.75 43057.42 48023.87 2020-10-22 13:04:29.000 296 21265.07 389.78 43057.43 48023.91 2020-10-22 13:04:30.000 296 21265.09 389.82 43057.38 48023.92 2020-10-22 13:04:31.000 296 21265.09 389.84 43057.39 48023.92 2020-10-22 13:04:32.000 296 21265.11 389.88 43057.35 48023.90 2020-10-22 13:04:33.000 296 21265.12 389.87 43057.31 48023.89 2020-10-22 13:04:34.000 296 21265.14 389.88 43057.31 48023.90 2020-10-22 13:04:35.000 296 21265.17 389.91 43057.28 48023.88 2020-10-22 13:04:36.000 296 21265.17 389.94 43057.27 48023.89 2020-10-22 13:04:37.000 296 21265.13 390.00 43057.27 48023.86 2020-10-22 13:04:38.000 296 21265.09 390.02 43057.29 48023.85 2020-10-22 13:04:39.000 296 21265.07 390.06 43057.28 48023.82 2020-10-22 13:04:40.000 296 21265.05 390.13 43057.24 48023.78 2020-10-22 13:04:41.000 296 21265.03 390.16 43057.24 48023.77 2020-10-22 13:04:42.000 296 21265.00 390.17 43057.22 48023.79 2020-10-22 13:04:43.000 296 21264.97 390.18 43057.20 48023.75 2020-10-22 13:04:44.000 296 21264.99 390.19 43057.21 48023.75 2020-10-22 13:04:45.000 296 21264.94 390.18 43057.25 48023.73 2020-10-22 13:04:46.000 296 21264.93 390.20 43057.25 48023.73 2020-10-22 13:04:47.000 296 21264.92 390.21 43057.26 48023.75 2020-10-22 13:04:48.000 296 21264.93 390.22 43057.25 48023.71 2020-10-22 13:04:49.000 296 21264.92 390.27 43057.28 48023.71 2020-10-22 13:04:50.000 296 21264.94 390.28 43057.26 48023.75 2020-10-22 13:04:51.000 296 21264.95 390.28 43057.28 48023.74 2020-10-22 13:04:52.000 296 21264.98 390.28 43057.27 48023.73 2020-10-22 13:04:53.000 296 21265.00 390.32 43057.30 48023.76 2020-10-22 13:04:54.000 296 21265.01 390.35 43057.26 48023.74 2020-10-22 13:04:55.000 296 21265.05 390.32 43057.27 48023.72 2020-10-22 13:04:56.000 296 21265.10 390.25 43057.27 48023.78 2020-10-22 13:04:57.000 296 21265.07 390.20 43057.31 48023.79 2020-10-22 13:04:58.000 296 21265.01 390.20 43057.31 48023.83 2020-10-22 13:04:59.000 296 21265.02 390.18 43057.33 48023.83 2020-10-22 13:05:00.000 296 21265.03 390.19 43057.35 48023.85 2020-10-22 13:05:01.000 296 21265.08 390.17 43057.36 48023.86 2020-10-22 13:05:02.000 296 21265.12 390.17 43057.38 48023.89 2020-10-22 13:05:03.000 296 21265.13 390.16 43057.40 48023.90 2020-10-22 13:05:04.000 296 21265.19 390.14 43057.42 48023.97 2020-10-22 13:05:05.000 296 21265.21 390.12 43057.43 48023.98 2020-10-22 13:05:06.000 296 21265.19 390.15 43057.43 48024.01 2020-10-22 13:05:07.000 296 21265.21 390.13 43057.45 48024.02 2020-10-22 13:05:08.000 296 21265.21 390.14 43057.46 48024.02 2020-10-22 13:05:09.000 296 21265.20 390.15 43057.46 48024.03 2020-10-22 13:05:10.000 296 21265.21 390.16 43057.49 48024.06 2020-10-22 13:05:11.000 296 21265.17 390.16 43057.51 48024.06 2020-10-22 13:05:12.000 296 21265.15 390.17 43057.53 48024.06 2020-10-22 13:05:13.000 296 21265.14 390.17 43057.52 48024.07 2020-10-22 13:05:14.000 296 21265.11 390.25 43057.52 48024.06 2020-10-22 13:05:15.000 296 21265.09 390.28 43057.51 48024.05 2020-10-22 13:05:16.000 296 21265.11 390.30 43057.49 48024.02 2020-10-22 13:05:17.000 296 21265.11 390.31 43057.51 48024.00 2020-10-22 13:05:18.000 296 21265.13 390.31 43057.48 48024.02 2020-10-22 13:05:19.000 296 21265.10 390.33 43057.47 48023.98 2020-10-22 13:05:20.000 296 21265.10 390.35 43057.50 48024.00 2020-10-22 13:05:21.000 296 21265.10 390.33 43057.46 48023.98 2020-10-22 13:05:22.000 296 21265.13 390.34 43057.49 48024.00 2020-10-22 13:05:23.000 296 21265.16 390.36 43057.51 48024.03 2020-10-22 13:05:24.000 296 21265.22 390.36 43057.50 48024.05 2020-10-22 13:05:25.000 296 21265.30 390.25 43057.53 48024.10 2020-10-22 13:05:26.000 296 21265.39 390.16 43057.60 48024.10 2020-10-22 13:05:27.000 296 21265.40 390.12 43057.65 48024.22 2020-10-22 13:05:28.000 296 21265.39 390.09 43057.72 48024.27 2020-10-22 13:05:29.000 296 21265.40 390.10 43057.72 48024.36 2020-10-22 13:05:30.000 296 21265.39 390.08 43057.75 48024.36 2020-10-22 13:05:31.000 296 21265.39 390.09 43057.80 48024.39 2020-10-22 13:05:32.000 296 21265.37 390.11 43057.81 48024.39 2020-10-22 13:05:33.000 296 21265.32 390.14 43057.81 48024.41 2020-10-22 13:05:34.000 296 21265.29 390.18 43057.81 48024.40 2020-10-22 13:05:35.000 296 21265.29 390.18 43057.80 48024.39 2020-10-22 13:05:36.000 296 21265.30 390.18 43057.80 48024.38 2020-10-22 13:05:37.000 296 21265.30 390.17 43057.81 48024.36 2020-10-22 13:05:38.000 296 21265.30 390.17 43057.81 48024.41 2020-10-22 13:05:39.000 296 21265.34 390.20 43057.80 48024.38 2020-10-22 13:05:40.000 296 21265.34 390.22 43057.76 48024.37 2020-10-22 13:05:41.000 296 21265.37 390.21 43057.77 48024.40 2020-10-22 13:05:42.000 296 21265.39 390.23 43057.77 48024.38 2020-10-22 13:05:43.000 296 21265.42 390.23 43057.78 48024.38 2020-10-22 13:05:44.000 296 21265.42 390.27 43057.74 48024.36 2020-10-22 13:05:45.000 296 21265.44 390.29 43057.71 48024.41 2020-10-22 13:05:46.000 296 21265.41 390.33 43057.69 48024.35 2020-10-22 13:05:47.000 296 21265.33 390.45 43057.66 48024.31 2020-10-22 13:05:48.000 296 21265.29 390.58 43057.59 48024.26 2020-10-22 13:05:49.000 296 21265.30 390.62 43057.53 48024.13 2020-10-22 13:05:50.000 296 21265.33 390.64 43057.51 48024.15 2020-10-22 13:05:51.000 296 21265.36 390.64 43057.45 48024.08 2020-10-22 13:05:52.000 296 21265.46 390.58 43057.46 48024.11 2020-10-22 13:05:53.000 296 21265.53 390.47 43057.52 48024.13 2020-10-22 13:05:54.000 296 21265.59 390.40 43057.57 48024.23 2020-10-22 13:05:55.000 296 21265.60 390.38 43057.58 48024.31 2020-10-22 13:05:56.000 296 21265.60 390.41 43057.59 48024.35 2020-10-22 13:05:57.000 296 21265.59 390.44 43057.60 48024.37 2020-10-22 13:05:58.000 296 21265.62 390.48 43057.59 48024.36 2020-10-22 13:05:59.000 296 21265.62 390.49 43057.59 48024.33 2020-10-22 13:06:00.000 296 21265.64 390.50 43057.60 48024.33 2020-10-22 13:06:01.000 296 21265.66 390.51 43057.56 48024.35 2020-10-22 13:06:02.000 296 21265.70 390.51 43057.58 48024.31 2020-10-22 13:06:03.000 296 21265.74 390.53 43057.55 48024.39 2020-10-22 13:06:04.000 296 21265.75 390.55 43057.55 48024.36 2020-10-22 13:06:05.000 296 21265.78 390.58 43057.56 48024.37 2020-10-22 13:06:06.000 296 21265.83 390.61 43057.55 48024.37 2020-10-22 13:06:07.000 296 21265.87 390.64 43057.52 48024.36 2020-10-22 13:06:08.000 296 21265.90 390.66 43057.49 48024.37 2020-10-22 13:06:09.000 296 21265.96 390.67 43057.47 48024.37 2020-10-22 13:06:10.000 296 21265.95 390.68 43057.46 48024.36 2020-10-22 13:06:11.000 296 21265.93 390.71 43057.42 48024.35 2020-10-22 13:06:12.000 296 21265.92 390.75 43057.40 48024.31 2020-10-22 13:06:13.000 296 21265.91 390.76 43057.40 48024.28 2020-10-22 13:06:14.000 296 21265.90 390.80 43057.37 48024.26 2020-10-22 13:06:15.000 296 21265.85 390.88 43057.35 48024.22 2020-10-22 13:06:16.000 296 21265.79 390.96 43057.30 48024.18 2020-10-22 13:06:17.000 296 21265.75 391.03 43057.21 48024.14 2020-10-22 13:06:18.000 296 21265.73 391.09 43057.15 48024.04 2020-10-22 13:06:19.000 296 21265.67 391.11 43057.11 48023.98 2020-10-22 13:06:20.000 296 21265.64 391.12 43057.09 48023.91 2020-10-22 13:06:21.000 296 21265.60 391.09 43057.06 48023.89 2020-10-22 13:06:22.000 296 21265.58 391.00 43057.09 48023.82 2020-10-22 13:06:23.000 296 21265.64 390.89 43057.11 48023.90 2020-10-22 13:06:24.000 296 21265.70 390.83 43057.16 48023.92 2020-10-22 13:06:25.000 296 21265.73 390.84 43057.17 48023.96 2020-10-22 13:06:26.000 296 21265.75 390.81 43057.21 48024.02 2020-10-22 13:06:27.000 296 21265.81 390.76 43057.26 48024.06 2020-10-22 13:06:28.000 296 21265.86 390.68 43057.31 48024.09 2020-10-22 13:06:29.000 296 21265.86 390.61 43057.32 48024.13 2020-10-22 13:06:30.000 296 21265.85 390.59 43057.40 48024.19 2020-10-22 13:06:31.000 296 21265.80 390.60 43057.42 48024.24 2020-10-22 13:06:32.000 296 21265.81 390.64 43057.42 48024.26 2020-10-22 13:06:33.000 296 21265.78 390.69 43057.42 48024.27 2020-10-22 13:06:34.000 296 21265.78 390.68 43057.39 48024.25 2020-10-22 13:06:35.000 296 21265.78 390.70 43057.43 48024.31 2020-10-22 13:06:36.000 296 21265.76 390.72 43057.45 48024.27 2020-10-22 13:06:37.000 296 21265.78 390.73 43057.45 48024.28 2020-10-22 13:06:38.000 296 21265.78 390.77 43057.43 48024.28 2020-10-22 13:06:39.000 296 21265.74 390.74 43057.45 48024.28 2020-10-22 13:06:40.000 296 21265.70 390.74 43057.45 48024.25 2020-10-22 13:06:41.000 296 21265.71 390.74 43057.48 48024.26 2020-10-22 13:06:42.000 296 21265.70 390.79 43057.47 48024.26 2020-10-22 13:06:43.000 296 21265.71 390.87 43057.45 48024.29 2020-10-22 13:06:44.000 296 21265.70 390.90 43057.42 48024.26 2020-10-22 13:06:45.000 296 21265.67 390.90 43057.38 48024.23 2020-10-22 13:06:46.000 296 21265.64 390.94 43057.36 48024.17 2020-10-22 13:06:47.000 296 21265.70 390.93 43057.35 48024.15 2020-10-22 13:06:48.000 296 21265.71 390.93 43057.36 48024.19 2020-10-22 13:06:49.000 296 21265.69 390.94 43057.35 48024.16 2020-10-22 13:06:50.000 296 21265.70 390.97 43057.34 48024.14 2020-10-22 13:06:51.000 296 21265.70 391.02 43057.31 48024.09 2020-10-22 13:06:52.000 296 21265.66 391.00 43057.28 48024.12 2020-10-22 13:06:53.000 296 21265.62 391.01 43057.30 48024.05 2020-10-22 13:06:54.000 296 21265.60 390.96 43057.31 48024.05 2020-10-22 13:06:55.000 296 21265.55 390.96 43057.29 48024.05 2020-10-22 13:06:56.000 296 21265.52 390.96 43057.29 48024.04 2020-10-22 13:06:57.000 296 21265.49 390.93 43057.29 48024.04 2020-10-22 13:06:58.000 296 21265.45 390.92 43057.31 48024.03 2020-10-22 13:06:59.000 296 21265.43 390.92 43057.30 48024.02 2020-10-22 13:07:00.000 296 21265.41 390.91 43057.28 48023.98 2020-10-22 13:07:01.000 296 21265.38 390.89 43057.30 48023.99 2020-10-22 13:07:02.000 296 21265.38 390.88 43057.30 48023.98 2020-10-22 13:07:03.000 296 21265.41 390.87 43057.32 48023.97 2020-10-22 13:07:04.000 296 21265.41 390.84 43057.28 48023.99 2020-10-22 13:07:05.000 296 21265.42 390.84 43057.30 48024.00 2020-10-22 13:07:06.000 296 21265.35 390.88 43057.28 48023.98 2020-10-22 13:07:07.000 296 21265.26 390.95 43057.25 48023.95 2020-10-22 13:07:08.000 296 21265.24 390.98 43057.23 48023.89 2020-10-22 13:07:09.000 296 21265.18 391.04 43057.20 48023.81 2020-10-22 13:07:10.000 296 21265.18 391.06 43057.11 48023.74 2020-10-22 13:07:11.000 296 21265.20 391.08 43057.08 48023.73 2020-10-22 13:07:12.000 296 21265.20 391.09 43057.07 48023.69 2020-10-22 13:07:13.000 296 21265.20 391.06 43057.06 48023.67 2020-10-22 13:07:14.000 296 21265.25 390.99 43057.06 48023.71 2020-10-22 13:07:15.000 296 21265.28 390.95 43057.10 48023.70 2020-10-22 13:07:16.000 296 21265.28 390.95 43057.12 48023.72 2020-10-22 13:07:17.000 296 21265.28 390.94 43057.11 48023.72 2020-10-22 13:07:18.000 296 21265.25 390.93 43057.10 48023.73 2020-10-22 13:07:19.000 296 21265.25 390.94 43057.11 48023.76 2020-10-22 13:07:20.000 296 21265.25 390.96 43057.13 48023.74 2020-10-22 13:07:21.000 296 21265.30 391.01 43057.12 48023.74 2020-10-22 13:07:22.000 296 21265.31 390.98 43057.12 48023.74 2020-10-22 13:07:23.000 296 21265.33 390.93 43057.12 48023.74 2020-10-22 13:07:24.000 296 21265.36 390.90 43057.15 48023.78 2020-10-22 13:07:25.000 296 21265.42 390.85 43057.15 48023.81 2020-10-22 13:07:26.000 296 21265.46 390.75 43057.23 48023.86 2020-10-22 13:07:27.000 296 21265.49 390.67 43057.27 48023.92 2020-10-22 13:07:28.000 296 21265.47 390.63 43057.33 48023.99 2020-10-22 13:07:29.000 296 21265.49 390.60 43057.39 48024.04 2020-10-22 13:07:30.000 296 21265.47 390.67 43057.38 48024.08 2020-10-22 13:07:31.000 296 21265.44 390.75 43057.32 48024.07 2020-10-22 13:07:32.000 296 21265.39 390.78 43057.31 48024.04 2020-10-22 13:07:33.000 296 21265.35 390.78 43057.31 48023.99 2020-10-22 13:07:34.000 296 21265.32 390.84 43057.24 48023.94 2020-10-22 13:07:35.000 296 21265.31 390.88 43057.18 48023.89 2020-10-22 13:07:36.000 296 21265.30 390.89 43057.14 48023.83 2020-10-22 13:07:37.000 296 21265.32 390.84 43057.14 48023.78 2020-10-22 13:07:38.000 296 21265.25 390.83 43057.12 48023.76 2020-10-22 13:07:39.000 296 21265.20 390.83 43057.12 48023.73 2020-10-22 13:07:40.000 296 21265.20 390.82 43057.13 48023.74 2020-10-22 13:07:41.000 296 21265.28 390.80 43057.15 48023.78 2020-10-22 13:07:42.000 296 21265.33 390.71 43057.17 48023.79 2020-10-22 13:07:43.000 296 21265.39 390.62 43057.24 48023.82 2020-10-22 13:07:44.000 296 21265.41 390.59 43057.30 48023.89 2020-10-22 13:07:45.000 296 21265.45 390.57 43057.29 48023.93 2020-10-22 13:07:46.000 296 21265.56 390.59 43057.30 48023.99 2020-10-22 13:07:47.000 296 21265.63 390.58 43057.28 48024.05 2020-10-22 13:07:48.000 296 21265.67 390.56 43057.29 48024.04 2020-10-22 13:07:49.000 296 21265.67 390.64 43057.26 48024.07 2020-10-22 13:07:50.000 296 21265.68 390.72 43057.25 48024.05 2020-10-22 13:07:51.000 296 21265.70 390.74 43057.19 48024.05 2020-10-22 13:07:52.000 296 21265.72 390.80 43057.14 48023.98 2020-10-22 13:07:53.000 296 21265.73 390.89 43057.09 48023.97 2020-10-22 13:07:54.000 296 21265.70 390.91 43057.02 48023.91 2020-10-22 13:07:55.000 296 21265.71 390.87 43057.00 48023.87 2020-10-22 13:07:56.000 296 21265.75 390.86 43056.98 48023.83 2020-10-22 13:07:57.000 296 21265.80 390.81 43056.99 48023.86 2020-10-22 13:07:58.000 296 21265.80 390.76 43056.99 48023.86 2020-10-22 13:07:59.000 296 21265.82 390.71 43057.02 48023.89 2020-10-22 13:08:00.000 296 21265.81 390.65 43057.05 48023.91 2020-10-22 13:08:01.000 296 21265.80 390.60 43057.06 48023.95 2020-10-22 13:08:02.000 296 21265.81 390.56 43057.11 48023.96 2020-10-22 13:08:03.000 296 21265.78 390.57 43057.12 48024.02 2020-10-22 13:08:04.000 296 21265.73 390.70 43057.12 48023.99 2020-10-22 13:08:05.000 296 21265.65 390.83 43057.03 48023.95 2020-10-22 13:08:06.000 296 21265.63 390.91 43056.93 48023.85 2020-10-22 13:08:07.000 296 21265.60 390.91 43056.88 48023.77 2020-10-22 13:08:08.000 296 21265.57 390.87 43056.84 48023.72 2020-10-22 13:08:09.000 296 21265.57 390.81 43056.83 48023.67 2020-10-22 13:08:10.000 296 21265.60 390.73 43056.83 48023.65 2020-10-22 13:08:11.000 296 21265.64 390.68 43056.87 48023.63 2020-10-22 13:08:12.000 296 21265.66 390.60 43056.88 48023.70 2020-10-22 13:08:13.000 296 21265.67 390.55 43056.92 48023.74 2020-10-22 13:08:14.000 296 21265.68 390.53 43056.91 48023.71 2020-10-22 13:08:15.000 296 21265.71 390.49 43056.94 48023.77 2020-10-22 13:08:16.000 296 21265.74 390.45 43056.95 48023.81 2020-10-22 13:08:17.000 296 21265.75 390.42 43056.97 48023.83 2020-10-22 13:08:18.000 296 21265.75 390.42 43057.00 48023.89 2020-10-22 13:08:19.000 296 21265.79 390.42 43057.04 48023.93 2020-10-22 13:08:20.000 296 21265.80 390.40 43057.12 48023.92 2020-10-22 13:08:21.000 296 21265.84 390.37 43057.11 48023.95 2020-10-22 13:08:22.000 296 21265.82 390.42 43057.11 48023.98 2020-10-22 13:08:23.000 296 21265.81 390.42 43057.09 48023.98 2020-10-22 13:08:24.000 296 21265.81 390.41 43057.15 48023.97 2020-10-22 13:08:25.000 296 21265.76 390.43 43057.13 48023.96 2020-10-22 13:08:26.000 296 21265.77 390.43 43057.12 48023.96 2020-10-22 13:08:27.000 296 21265.76 390.40 43057.09 48023.94 2020-10-22 13:08:28.000 296 21265.76 390.38 43057.06 48023.94 2020-10-22 13:08:29.000 296 21265.81 390.36 43057.09 48023.96 2020-10-22 13:08:30.000 296 21265.87 390.33 43057.16 48024.00 2020-10-22 13:08:31.000 296 21265.88 390.29 43057.20 48024.03 2020-10-22 13:08:32.000 296 21265.89 390.30 43057.18 48024.02 2020-10-22 13:08:33.000 296 21265.90 390.31 43057.19 48024.10 2020-10-22 13:08:34.000 296 21265.96 390.30 43057.20 48024.08 2020-10-22 13:08:35.000 296 21266.00 390.29 43057.20 48024.10 2020-10-22 13:08:36.000 296 21265.97 390.29 43057.19 48024.10 2020-10-22 13:08:37.000 296 21265.97 390.28 43057.20 48024.11 2020-10-22 13:08:38.000 296 21265.98 390.28 43057.25 48024.13 2020-10-22 13:08:39.000 296 21266.00 390.27 43057.24 48024.13 2020-10-22 13:08:40.000 296 21266.00 390.27 43057.26 48024.16 2020-10-22 13:08:41.000 296 21266.03 390.24 43057.28 48024.17 2020-10-22 13:08:42.000 296 21266.00 390.24 43057.28 48024.18 2020-10-22 13:08:43.000 296 21265.99 390.23 43057.29 48024.15 2020-10-22 13:08:44.000 296 21266.01 390.23 43057.29 48024.21 2020-10-22 13:08:45.000 296 21265.96 390.25 43057.30 48024.19 2020-10-22 13:08:46.000 296 21265.94 390.27 43057.25 48024.17 2020-10-22 13:08:47.000 296 21265.90 390.30 43057.23 48024.14 2020-10-22 13:08:48.000 296 21265.90 390.32 43057.19 48024.10 2020-10-22 13:08:49.000 296 21265.87 390.33 43057.15 48024.08 2020-10-22 13:08:50.000 296 21265.88 390.33 43057.10 48024.06 2020-10-22 13:08:51.000 296 21265.82 390.36 43057.09 48024.04 2020-10-22 13:08:52.000 296 21265.84 390.34 43057.10 48023.98 2020-10-22 13:08:53.000 296 21265.85 390.32 43057.08 48023.96 2020-10-22 13:08:54.000 296 21265.85 390.25 43057.10 48024.00 2020-10-22 13:08:55.000 296 21265.88 390.21 43057.16 48024.01 2020-10-22 13:08:56.000 296 21265.88 390.19 43057.20 48024.05 2020-10-22 13:08:57.000 296 21265.91 390.18 43057.20 48024.07 2020-10-22 13:08:58.000 296 21265.89 390.20 43057.24 48024.08 2020-10-22 13:08:59.000 296 21265.88 390.18 43057.28 48024.11 2020-10-22 13:09:00.000 296 21265.86 390.20 43057.24 48024.09 2020-10-22 13:09:01.000 296 21265.85 390.20 43057.25 48024.10 2020-10-22 13:09:02.000 296 21265.82 390.18 43057.22 48024.09 2020-10-22 13:09:03.000 296 21265.82 390.17 43057.23 48024.07 2020-10-22 13:09:04.000 296 21265.78 390.16 43057.25 48024.06 2020-10-22 13:09:05.000 296 21265.76 390.13 43057.24 48024.06 2020-10-22 13:09:06.000 296 21265.71 390.16 43057.23 48024.08 2020-10-22 13:09:07.000 296 21265.70 390.17 43057.20 48024.04 2020-10-22 13:09:08.000 296 21265.69 390.14 43057.19 48024.02 2020-10-22 13:09:09.000 296 21265.66 390.13 43057.21 48023.99 2020-10-22 13:09:10.000 296 21265.59 390.15 43057.22 48024.00 2020-10-22 13:09:11.000 296 21265.58 390.15 43057.19 48023.99 2020-10-22 13:09:12.000 296 21265.56 390.20 43057.17 48023.96 2020-10-22 13:09:13.000 296 21265.54 390.17 43057.16 48023.91 2020-10-22 13:09:14.000 296 21265.53 390.14 43057.20 48023.90 2020-10-22 13:09:15.000 296 21265.55 390.12 43057.20 48023.92 2020-10-22 13:09:16.000 296 21265.53 390.13 43057.19 48023.88 2020-10-22 13:09:17.000 296 21265.53 390.13 43057.18 48023.91 2020-10-22 13:09:18.000 296 21265.49 390.14 43057.17 48023.90 2020-10-22 13:09:19.000 296 21265.53 390.13 43057.16 48023.89 2020-10-22 13:09:20.000 296 21265.51 390.14 43057.18 48023.91 2020-10-22 13:09:21.000 296 21265.48 390.15 43057.15 48023.88 2020-10-22 13:09:22.000 296 21265.51 390.12 43057.20 48023.93 2020-10-22 13:09:23.000 296 21265.49 390.14 43057.18 48023.89 2020-10-22 13:09:24.000 296 21265.45 390.13 43057.18 48023.91 2020-10-22 13:09:25.000 296 21265.42 390.11 43057.17 48023.90 2020-10-22 13:09:26.000 296 21265.42 390.10 43057.21 48023.93 2020-10-22 13:09:27.000 296 21265.42 390.10 43057.23 48023.94 2020-10-22 13:09:28.000 296 21265.40 390.14 43057.23 48023.92 2020-10-22 13:09:29.000 296 21265.37 390.17 43057.23 48023.94 2020-10-22 13:09:30.000 296 21265.41 390.14 43057.26 48023.91 2020-10-22 13:09:31.000 296 21265.44 390.14 43057.27 48023.93 2020-10-22 13:09:32.000 296 21265.49 390.17 43057.26 48023.95 2020-10-22 13:09:33.000 296 21265.51 390.20 43057.26 48023.95 2020-10-22 13:09:34.000 296 21265.57 390.21 43057.24 48023.97 2020-10-22 13:09:35.000 296 21265.57 390.22 43057.24 48023.97 2020-10-22 13:09:36.000 296 21265.60 390.22 43057.23 48023.94 2020-10-22 13:09:37.000 296 21265.60 390.19 43057.18 48023.95 2020-10-22 13:09:38.000 296 21265.59 390.15 43057.19 48023.94 2020-10-22 13:09:39.000 296 21265.62 390.10 43057.21 48023.92 2020-10-22 13:09:40.000 296 21265.67 390.06 43057.24 48023.99 2020-10-22 13:09:41.000 296 21265.70 390.05 43057.24 48024.00 2020-10-22 13:09:42.000 296 21265.72 390.07 43057.27 48024.07 2020-10-22 13:09:43.000 296 21265.74 390.01 43057.29 48024.07 2020-10-22 13:09:44.000 296 21265.77 390.00 43057.30 48024.11 2020-10-22 13:09:45.000 296 21265.79 389.96 43057.31 48024.10 2020-10-22 13:09:46.000 296 21265.81 389.90 43057.36 48024.13 2020-10-22 13:09:47.000 296 21265.85 389.86 43057.41 48024.21 2020-10-22 13:09:48.000 296 21265.90 389.84 43057.47 48024.23 2020-10-22 13:09:49.000 296 21265.90 389.83 43057.48 48024.30 2020-10-22 13:09:50.000 296 21265.88 389.80 43057.51 48024.33 2020-10-22 13:09:51.000 296 21265.89 389.78 43057.51 48024.35 2020-10-22 13:09:52.000 296 21265.95 389.79 43057.48 48024.39 2020-10-22 13:09:53.000 296 21265.96 389.77 43057.51 48024.41 2020-10-22 13:09:54.000 296 21265.97 389.79 43057.48 48024.39 2020-10-22 13:09:55.000 296 21265.97 389.79 43057.52 48024.41 2020-10-22 13:09:56.000 296 21265.96 389.80 43057.53 48024.40 2020-10-22 13:09:57.000 296 21265.95 389.79 43057.55 48024.42 2020-10-22 13:09:58.000 296 21265.93 389.85 43057.53 48024.40 2020-10-22 13:09:59.000 296 21265.90 389.91 43057.49 48024.36 2020-10-22 13:10:00.000 296 21265.86 389.98 43057.43 48024.33 2020-10-22 13:10:01.000 296 21265.82 390.00 43057.38 48024.28 2020-10-22 13:10:02.000 296 21265.81 389.97 43057.35 48024.22 2020-10-22 13:10:03.000 296 21265.78 389.93 43057.34 48024.22 2020-10-22 13:10:04.000 296 21265.76 389.91 43057.34 48024.17 2020-10-22 13:10:05.000 296 21265.81 389.85 43057.35 48024.19 2020-10-22 13:10:06.000 296 21265.83 389.81 43057.38 48024.23 2020-10-22 13:10:07.000 296 21265.86 389.80 43057.42 48024.28 2020-10-22 13:10:08.000 296 21265.89 389.77 43057.47 48024.32 2020-10-22 13:10:09.000 296 21265.91 389.76 43057.51 48024.36 2020-10-22 13:10:10.000 296 21265.93 389.78 43057.55 48024.40 2020-10-22 13:10:11.000 296 21265.92 389.80 43057.55 48024.41 2020-10-22 13:10:12.000 296 21265.92 389.83 43057.55 48024.43 2020-10-22 13:10:13.000 296 21265.90 389.84 43057.56 48024.44 2020-10-22 13:10:14.000 296 21265.89 389.87 43057.56 48024.46 2020-10-22 13:10:15.000 296 21265.90 389.88 43057.56 48024.47 2020-10-22 13:10:16.000 296 21265.93 389.86 43057.60 48024.49 2020-10-22 13:10:17.000 296 21265.98 389.83 43057.62 48024.51 2020-10-22 13:10:18.000 296 21265.96 389.86 43057.66 48024.53 2020-10-22 13:10:19.000 296 21265.95 389.85 43057.67 48024.56 2020-10-22 13:10:20.000 296 21265.96 389.85 43057.69 48024.59 2020-10-22 13:10:21.000 296 21265.93 389.87 43057.72 48024.62 2020-10-22 13:10:22.000 296 21265.94 389.87 43057.73 48024.61 2020-10-22 13:10:23.000 296 21265.96 389.89 43057.77 48024.64 2020-10-22 13:10:24.000 296 21265.95 389.90 43057.77 48024.65 2020-10-22 13:10:25.000 296 21265.93 389.95 43057.75 48024.67 2020-10-22 13:10:26.000 296 21265.92 389.98 43057.76 48024.64 2020-10-22 13:10:27.000 296 21265.89 390.04 43057.73 48024.62 2020-10-22 13:10:28.000 296 21265.85 390.10 43057.72 48024.60 2020-10-22 13:10:29.000 296 21265.75 390.15 43057.73 48024.58 2020-10-22 13:10:30.000 296 21265.69 390.19 43057.75 48024.51 2020-10-22 13:10:31.000 296 21265.68 390.27 43057.75 48024.48 2020-10-22 13:10:32.000 296 21265.66 390.30 43057.73 48024.47 2020-10-22 13:10:33.000 296 21265.57 390.31 43057.69 48024.46 2020-10-22 13:10:34.000 296 21265.52 390.38 43057.64 48024.42 2020-10-22 13:10:35.000 296 21265.48 390.41 43057.63 48024.37 2020-10-22 13:10:36.000 296 21265.47 390.47 43057.62 48024.31 2020-10-22 13:10:37.000 296 21265.40 390.53 43057.60 48024.26 2020-10-22 13:10:38.000 296 21265.36 390.55 43057.58 48024.27 2020-10-22 13:10:39.000 296 21265.35 390.57 43057.58 48024.22 2020-10-22 13:10:40.000 296 21265.33 390.59 43057.56 48024.20 2020-10-22 13:10:41.000 296 21265.34 390.61 43057.55 48024.18 2020-10-22 13:10:42.000 296 21265.32 390.66 43057.52 48024.17 2020-10-22 13:10:43.000 296 21265.28 390.67 43057.52 48024.16 2020-10-22 13:10:44.000 296 21265.24 390.69 43057.55 48024.13 2020-10-22 13:10:45.000 296 21265.20 390.70 43057.51 48024.10 2020-10-22 13:10:46.000 296 21265.18 390.72 43057.49 48024.08 2020-10-22 13:10:47.000 296 21265.16 390.75 43057.50 48024.08 2020-10-22 13:10:48.000 296 21265.15 390.76 43057.48 48024.06 2020-10-22 13:10:49.000 296 21265.17 390.79 43057.46 48024.05 2020-10-22 13:10:50.000 296 21265.21 390.83 43057.44 48024.02 2020-10-22 13:10:51.000 296 21265.27 390.90 43057.42 48024.03 2020-10-22 13:10:52.000 296 21265.34 390.92 43057.39 48024.05 2020-10-22 13:10:53.000 296 21265.34 390.95 43057.38 48024.02 2020-10-22 13:10:54.000 296 21265.39 390.97 43057.37 48023.99 2020-10-22 13:10:55.000 296 21265.43 390.99 43057.35 48024.00 2020-10-22 13:10:56.000 296 21265.53 391.00 43057.34 48024.06 2020-10-22 13:10:57.000 296 21265.60 391.01 43057.30 48024.06 2020-10-22 13:10:58.000 296 21265.67 390.99 43057.28 48024.12 2020-10-22 13:10:59.000 296 21265.78 390.96 43057.30 48024.14 2020-10-22 13:11:00.000 296 21265.83 390.91 43057.29 48024.16 2020-10-22 13:11:01.000 296 21265.89 390.88 43057.36 48024.24 2020-10-22 13:11:02.000 296 21265.93 390.80 43057.40 48024.24 2020-10-22 13:11:03.000 296 21266.00 390.74 43057.38 48024.33 2020-10-22 13:11:04.000 296 21266.06 390.71 43057.44 48024.36 2020-10-22 13:11:05.000 296 21266.14 390.67 43057.47 48024.43 2020-10-22 13:11:06.000 296 21266.21 390.62 43057.48 48024.47 2020-10-22 13:11:07.000 296 21266.22 390.56 43057.51 48024.51 2020-10-22 13:11:08.000 296 21266.24 390.50 43057.55 48024.56 2020-10-22 13:11:09.000 296 21266.25 390.44 43057.60 48024.61 2020-10-22 13:11:10.000 296 21266.29 390.41 43057.59 48024.63 2020-10-22 13:11:11.000 296 21266.28 390.42 43057.63 48024.66 2020-10-22 13:11:12.000 296 21266.29 390.42 43057.60 48024.70 2020-10-22 13:11:13.000 296 21266.31 390.37 43057.58 48024.66 2020-10-22 13:11:14.000 296 21266.31 390.35 43057.64 48024.71 2020-10-22 13:11:15.000 296 21266.26 390.38 43057.68 48024.68 2020-10-22 13:11:16.000 296 21266.20 390.39 43057.64 48024.68 2020-10-22 13:11:17.000 296 21266.17 390.41 43057.59 48024.63 2020-10-22 13:11:18.000 296 21266.10 390.44 43057.56 48024.61 2020-10-22 13:11:19.000 296 21266.06 390.47 43057.53 48024.55 2020-10-22 13:11:20.000 296 21266.04 390.51 43057.48 48024.51 2020-10-22 13:11:21.000 296 21266.06 390.52 43057.48 48024.47 2020-10-22 13:11:22.000 296 21266.05 390.50 43057.46 48024.42 2020-10-22 13:11:23.000 296 21266.09 390.45 43057.45 48024.45 2020-10-22 13:11:24.000 296 21266.13 390.34 43057.49 48024.40 2020-10-22 13:11:25.000 296 21266.13 390.27 43057.50 48024.47 2020-10-22 13:11:26.000 296 21266.18 390.21 43057.56 48024.52 2020-10-22 13:11:27.000 296 21266.20 390.15 43057.61 48024.55 2020-10-22 13:11:28.000 296 21266.23 390.12 43057.61 48024.59 2020-10-22 13:11:29.000 296 21266.28 390.09 43057.61 48024.60 2020-10-22 13:11:30.000 296 21266.29 390.05 43057.60 48024.65 2020-10-22 13:11:31.000 296 21266.33 390.03 43057.67 48024.66 2020-10-22 13:11:32.000 296 21266.34 390.02 43057.63 48024.68 2020-10-22 13:11:33.000 296 21266.35 389.97 43057.61 48024.71 2020-10-22 13:11:34.000 296 21266.36 389.92 43057.62 48024.71 2020-10-22 13:11:35.000 296 21266.32 389.91 43057.64 48024.74 2020-10-22 13:11:36.000 296 21266.31 389.92 43057.64 48024.73 2020-10-22 13:11:37.000 296 21266.29 389.91 43057.65 48024.71 2020-10-22 13:11:38.000 296 21266.25 389.89 43057.65 48024.71 2020-10-22 13:11:39.000 296 21266.22 389.85 43057.69 48024.75 2020-10-22 13:11:40.000 296 21266.26 389.83 43057.66 48024.73 2020-10-22 13:11:41.000 296 21266.22 389.82 43057.74 48024.73 2020-10-22 13:11:42.000 296 21266.20 389.84 43057.74 48024.75 2020-10-22 13:11:43.000 296 21266.21 389.85 43057.71 48024.72 2020-10-22 13:11:44.000 296 21266.19 389.88 43057.71 48024.75 2020-10-22 13:11:45.000 296 21266.15 389.94 43057.69 48024.71 2020-10-22 13:11:46.000 296 21266.13 390.01 43057.65 48024.65 2020-10-22 13:11:47.000 296 21266.08 390.04 43057.59 48024.60 2020-10-22 13:11:48.000 296 21266.03 390.04 43057.51 48024.56 2020-10-22 13:11:49.000 296 21266.03 390.00 43057.49 48024.53 2020-10-22 13:11:50.000 296 21266.07 389.92 43057.54 48024.50 2020-10-22 13:11:51.000 296 21266.10 389.85 43057.60 48024.53 2020-10-22 13:11:52.000 296 21266.15 389.84 43057.62 48024.58 2020-10-22 13:11:53.000 296 21266.14 389.84 43057.66 48024.63 2020-10-22 13:11:54.000 296 21266.09 389.84 43057.70 48024.62 2020-10-22 13:11:55.000 296 21266.02 389.85 43057.73 48024.65 2020-10-22 13:11:56.000 296 21266.02 389.86 43057.75 48024.62 2020-10-22 13:11:57.000 296 21266.01 389.87 43057.75 48024.64 2020-10-22 13:11:58.000 296 21266.04 389.82 43057.77 48024.64 2020-10-22 13:11:59.000 296 21266.03 389.78 43057.80 48024.68 2020-10-22 13:12:00.000 296 21266.02 389.78 43057.82 48024.70 2020-10-22 13:12:01.000 296 21266.02 389.81 43057.82 48024.69 2020-10-22 13:12:02.000 296 21266.02 389.81 43057.84 48024.71 2020-10-22 13:12:03.000 296 21265.98 389.80 43057.89 48024.75 2020-10-22 13:12:04.000 296 21266.00 389.81 43057.91 48024.75 2020-10-22 13:12:05.000 296 21265.98 389.83 43057.92 48024.75 2020-10-22 13:12:06.000 296 21265.97 389.83 43057.94 48024.77 2020-10-22 13:12:07.000 296 21265.98 389.84 43057.93 48024.78 2020-10-22 13:12:08.000 296 21266.01 389.86 43057.92 48024.81 2020-10-22 13:12:09.000 296 21266.02 389.90 43057.94 48024.82 2020-10-22 13:12:10.000 296 21266.02 389.92 43057.94 48024.81 2020-10-22 13:12:11.000 296 21266.04 389.95 43057.92 48024.84 2020-10-22 13:12:12.000 296 21266.00 390.00 43057.91 48024.79 2020-10-22 13:12:13.000 296 21266.00 390.08 43057.88 48024.78 2020-10-22 13:12:14.000 296 21265.98 390.14 43057.83 48024.78 2020-10-22 13:12:15.000 296 21266.01 390.16 43057.80 48024.72 2020-10-22 13:12:16.000 296 21265.94 390.21 43057.76 48024.71 2020-10-22 13:12:17.000 296 21265.93 390.23 43057.73 48024.67 2020-10-22 13:12:18.000 296 21265.93 390.26 43057.70 48024.61 2020-10-22 13:12:19.000 296 21265.90 390.31 43057.69 48024.60 2020-10-22 13:12:20.000 296 21265.87 390.35 43057.61 48024.53 2020-10-22 13:12:21.000 296 21265.85 390.37 43057.57 48024.50 2020-10-22 13:12:22.000 296 21265.88 390.39 43057.52 48024.42 2020-10-22 13:12:23.000 296 21265.90 390.41 43057.49 48024.45 2020-10-22 13:12:24.000 296 21265.91 390.43 43057.49 48024.40 2020-10-22 13:12:25.000 296 21265.92 390.44 43057.48 48024.42 2020-10-22 13:12:26.000 296 21265.91 390.48 43057.48 48024.40 2020-10-22 13:12:27.000 296 21265.93 390.45 43057.53 48024.40 2020-10-22 13:12:28.000 296 21265.94 390.40 43057.52 48024.43 2020-10-22 13:12:29.000 296 21265.99 390.40 43057.50 48024.46 2020-10-22 13:12:30.000 296 21266.01 390.37 43057.51 48024.47 2020-10-22 13:12:31.000 296 21266.04 390.37 43057.51 48024.47 2020-10-22 13:12:32.000 296 21266.05 390.37 43057.53 48024.51 2020-10-22 13:12:33.000 296 21266.06 390.34 43057.58 48024.52 2020-10-22 13:12:34.000 296 21266.07 390.37 43057.58 48024.53 2020-10-22 13:12:35.000 296 21266.04 390.36 43057.57 48024.50 2020-10-22 13:12:36.000 296 21266.00 390.39 43057.52 48024.52 2020-10-22 13:12:37.000 296 21266.01 390.38 43057.52 48024.49 2020-10-22 13:12:38.000 296 21266.01 390.34 43057.52 48024.45 2020-10-22 13:12:39.000 296 21266.00 390.32 43057.55 48024.50 2020-10-22 13:12:40.000 296 21266.03 390.33 43057.59 48024.50 2020-10-22 13:12:41.000 296 21266.02 390.33 43057.59 48024.52 2020-10-22 13:12:42.000 296 21266.00 390.30 43057.56 48024.52 2020-10-22 13:12:43.000 296 21266.02 390.29 43057.60 48024.57 2020-10-22 13:12:44.000 296 21265.99 390.27 43057.63 48024.54 2020-10-22 13:12:45.000 296 21266.00 390.22 43057.65 48024.56 2020-10-22 13:12:46.000 296 21265.98 390.22 43057.67 48024.61 2020-10-22 13:12:47.000 296 21266.00 390.27 43057.67 48024.60 2020-10-22 13:12:48.000 296 21265.98 390.24 43057.68 48024.58 2020-10-22 13:12:49.000 296 21265.97 390.19 43057.69 48024.58 2020-10-22 13:12:50.000 296 21266.01 390.14 43057.71 48024.61 2020-10-22 13:12:51.000 296 21266.10 390.12 43057.71 48024.64 2020-10-22 13:12:52.000 296 21266.14 390.14 43057.72 48024.71 2020-10-22 13:12:53.000 296 21266.17 390.20 43057.69 48024.72 2020-10-22 13:12:54.000 296 21266.14 390.23 43057.67 48024.72 2020-10-22 13:12:55.000 296 21266.19 390.22 43057.66 48024.73 2020-10-22 13:12:56.000 296 21266.25 390.22 43057.64 48024.69 2020-10-22 13:12:57.000 296 21266.26 390.26 43057.63 48024.70 2020-10-22 13:12:58.000 296 21266.23 390.28 43057.63 48024.68 2020-10-22 13:12:59.000 296 21266.25 390.29 43057.62 48024.66 2020-10-22 13:13:00.000 296 21266.29 390.30 43057.60 48024.65 2020-10-22 13:13:01.000 296 21266.28 390.32 43057.62 48024.67 2020-10-22 13:13:02.000 296 21266.27 390.34 43057.65 48024.69 2020-10-22 13:13:03.000 296 21266.33 390.36 43057.66 48024.71 2020-10-22 13:13:04.000 296 21266.35 390.35 43057.70 48024.76 2020-10-22 13:13:05.000 296 21266.31 390.39 43057.72 48024.77 2020-10-22 13:13:06.000 296 21266.31 390.43 43057.76 48024.75 2020-10-22 13:13:07.000 296 21266.29 390.49 43057.72 48024.76 2020-10-22 13:13:08.000 296 21266.27 390.55 43057.69 48024.73 2020-10-22 13:13:09.000 296 21266.27 390.60 43057.66 48024.73 2020-10-22 13:13:10.000 296 21266.28 390.65 43057.61 48024.68 2020-10-22 13:13:11.000 296 21266.23 390.65 43057.61 48024.66 2020-10-22 13:13:12.000 296 21266.20 390.63 43057.62 48024.60 2020-10-22 13:13:13.000 296 21266.20 390.66 43057.57 48024.64 2020-10-22 13:13:14.000 296 21266.18 390.61 43057.62 48024.60 2020-10-22 13:13:15.000 296 21266.15 390.59 43057.63 48024.58 2020-10-22 13:13:16.000 296 21266.17 390.54 43057.66 48024.61 2020-10-22 13:13:17.000 296 21266.18 390.53 43057.64 48024.61 2020-10-22 13:13:18.000 296 21266.17 390.51 43057.62 48024.64 2020-10-22 13:13:19.000 296 21266.17 390.51 43057.63 48024.63 2020-10-22 13:13:20.000 296 21266.20 390.47 43057.66 48024.64 2020-10-22 13:13:21.000 296 21266.21 390.47 43057.65 48024.64 2020-10-22 13:13:22.000 296 21266.19 390.45 43057.70 48024.67 2020-10-22 13:13:23.000 296 21266.19 390.44 43057.73 48024.65 2020-10-22 13:13:24.000 296 21266.20 390.46 43057.72 48024.70 2020-10-22 13:13:25.000 296 21266.16 390.49 43057.72 48024.70 2020-10-22 13:13:26.000 296 21266.18 390.46 43057.74 48024.70 2020-10-22 13:13:27.000 296 21266.11 390.45 43057.77 48024.71 2020-10-22 13:13:28.000 296 21266.08 390.42 43057.75 48024.73 2020-10-22 13:13:29.000 296 21266.08 390.38 43057.78 48024.75 2020-10-22 13:13:30.000 296 21266.09 390.36 43057.82 48024.72 2020-10-22 13:13:31.000 296 21266.10 390.31 43057.87 48024.77 2020-10-22 13:13:32.000 296 21266.11 390.29 43057.93 48024.80 2020-10-22 13:13:33.000 296 21266.11 390.31 43057.91 48024.83 2020-10-22 13:13:34.000 296 21266.14 390.31 43057.91 48024.82 2020-10-22 13:13:35.000 296 21266.16 390.32 43057.89 48024.89 2020-10-22 13:13:36.000 296 21266.17 390.39 43057.87 48024.86 2020-10-22 13:13:37.000 296 21266.20 390.39 43057.88 48024.87 2020-10-22 13:13:38.000 296 21266.17 390.41 43057.91 48024.88 2020-10-22 13:13:39.000 296 21266.16 390.44 43057.85 48024.88 2020-10-22 13:13:40.000 296 21266.18 390.43 43057.80 48024.85 2020-10-22 13:13:41.000 296 21266.18 390.44 43057.83 48024.88 2020-10-22 13:13:42.000 296 21266.21 390.38 43057.88 48024.89 2020-10-22 13:13:43.000 296 21266.24 390.38 43057.88 48024.89 2020-10-22 13:13:44.000 296 21266.27 390.34 43057.90 48024.92 2020-10-22 13:13:45.000 296 21266.29 390.28 43057.96 48024.94 2020-10-22 13:13:46.000 296 21266.35 390.29 43058.00 48024.96 2020-10-22 13:13:47.000 296 21266.41 390.29 43058.00 48025.00 2020-10-22 13:13:48.000 296 21266.47 390.30 43058.01 48025.08 2020-10-22 13:13:49.000 296 21266.55 390.34 43058.03 48025.13 2020-10-22 13:13:50.000 296 21266.62 390.35 43058.02 48025.16 2020-10-22 13:13:51.000 296 21266.68 390.38 43058.00 48025.20 2020-10-22 13:13:52.000 296 21266.72 390.39 43058.00 48025.22 2020-10-22 13:13:53.000 296 21266.71 390.33 43058.02 48025.19 2020-10-22 13:13:54.000 296 21266.64 390.34 43058.03 48025.19 2020-10-22 13:13:55.000 296 21266.58 390.34 43058.05 48025.22 2020-10-22 13:13:56.000 296 21266.59 390.32 43058.05 48025.14 2020-10-22 13:13:57.000 296 21266.60 390.30 43058.02 48025.18 2020-10-22 13:13:58.000 296 21266.60 390.27 43058.05 48025.20 2020-10-22 13:13:59.000 296 21266.57 390.20 43058.12 48025.21 2020-10-22 13:14:00.000 296 21266.55 390.16 43058.14 48025.23 2020-10-22 13:14:01.000 296 21266.52 390.15 43058.20 48025.26 2020-10-22 13:14:02.000 296 21266.54 390.14 43058.23 48025.28 2020-10-22 13:14:03.000 296 21266.57 390.12 43058.25 48025.31 2020-10-22 13:14:04.000 296 21266.53 390.14 43058.24 48025.33 2020-10-22 13:14:05.000 296 21266.50 390.19 43058.21 48025.33 2020-10-22 13:14:06.000 296 21266.53 390.19 43058.22 48025.38 2020-10-22 13:14:07.000 296 21266.50 390.19 43058.24 48025.35 2020-10-22 13:14:08.000 296 21266.47 390.20 43058.26 48025.35 2020-10-22 13:14:09.000 296 21266.45 390.21 43058.24 48025.31 2020-10-22 13:14:10.000 296 21266.40 390.22 43058.28 48025.33 2020-10-22 13:14:11.000 296 21266.39 390.23 43058.27 48025.32 2020-10-22 13:14:12.000 296 21266.35 390.27 43058.27 48025.32 2020-10-22 13:14:13.000 296 21266.31 390.30 43058.29 48025.30 2020-10-22 13:14:14.000 296 21266.24 390.32 43058.27 48025.22 2020-10-22 13:14:15.000 296 21266.21 390.37 43058.27 48025.22 2020-10-22 13:14:16.000 296 21266.15 390.44 43058.23 48025.20 2020-10-22 13:14:17.000 296 21266.10 390.48 43058.17 48025.17 2020-10-22 13:14:18.000 296 21266.03 390.53 43058.12 48025.08 2020-10-22 13:14:19.000 296 21265.98 390.55 43058.10 48025.06 2020-10-22 13:14:20.000 296 21265.92 390.57 43058.09 48024.99 2020-10-22 13:14:21.000 296 21265.89 390.58 43058.06 48024.96 2020-10-22 13:14:22.000 296 21265.84 390.62 43058.02 48024.89 2020-10-22 13:14:23.000 296 21265.77 390.64 43058.00 48024.85 2020-10-22 13:14:24.000 296 21265.76 390.67 43057.98 48024.76 2020-10-22 13:14:25.000 296 21265.74 390.68 43057.98 48024.78 2020-10-22 13:14:26.000 296 21265.73 390.68 43057.97 48024.74 2020-10-22 13:14:27.000 296 21265.73 390.70 43057.92 48024.73 2020-10-22 13:14:28.000 296 21265.74 390.70 43057.92 48024.71 2020-10-22 13:14:29.000 296 21265.72 390.72 43057.95 48024.70 2020-10-22 13:14:30.000 296 21265.71 390.75 43057.92 48024.69 2020-10-22 13:14:31.000 296 21265.68 390.76 43057.90 48024.69 2020-10-22 13:14:32.000 296 21265.66 390.76 43057.89 48024.65 2020-10-22 13:14:33.000 296 21265.60 390.77 43057.92 48024.63 2020-10-22 13:14:34.000 296 21265.60 390.77 43057.90 48024.63 2020-10-22 13:14:35.000 296 21265.57 390.72 43057.88 48024.62 2020-10-22 13:14:36.000 296 21265.54 390.70 43057.86 48024.62 2020-10-22 13:14:37.000 296 21265.55 390.66 43057.90 48024.61 2020-10-22 13:14:38.000 296 21265.56 390.66 43057.95 48024.61 2020-10-22 13:14:39.000 296 21265.53 390.65 43057.92 48024.64 2020-10-22 13:14:40.000 296 21265.50 390.59 43057.98 48024.62 2020-10-22 13:14:41.000 296 21265.51 390.56 43058.01 48024.65 2020-10-22 13:14:42.000 296 21265.57 390.53 43057.99 48024.68 2020-10-22 13:14:43.000 296 21265.56 390.51 43057.98 48024.64 2020-10-22 13:14:44.000 296 21265.57 390.46 43057.95 48024.66 2020-10-22 13:14:45.000 296 21265.59 390.45 43057.95 48024.70 2020-10-22 13:14:46.000 296 21265.63 390.46 43057.94 48024.66 2020-10-22 13:14:47.000 296 21265.65 390.47 43057.92 48024.69 2020-10-22 13:14:48.000 296 21265.73 390.47 43057.94 48024.66 2020-10-22 13:14:49.000 296 21265.79 390.46 43057.92 48024.71 2020-10-22 13:14:50.000 296 21265.84 390.48 43057.89 48024.70 2020-10-22 13:14:51.000 296 21265.89 390.51 43057.85 48024.71 2020-10-22 13:14:52.000 296 21265.94 390.50 43057.84 48024.72 2020-10-22 13:14:53.000 296 21265.95 390.49 43057.83 48024.70 2020-10-22 13:14:54.000 296 21265.98 390.51 43057.81 48024.68 2020-10-22 13:14:55.000 296 21266.04 390.50 43057.80 48024.70 2020-10-22 13:14:56.000 296 21266.01 390.51 43057.82 48024.70 2020-10-22 13:14:57.000 296 21266.05 390.50 43057.78 48024.71 2020-10-22 13:14:58.000 296 21266.09 390.48 43057.77 48024.73 2020-10-22 13:14:59.000 296 21266.13 390.46 43057.78 48024.74 2020-10-22 13:15:00.000 296 21266.22 390.42 43057.78 48024.76 2020-10-22 13:15:01.000 296 21266.26 390.39 43057.77 48024.80 2020-10-22 13:15:02.000 296 21266.29 390.39 43057.76 48024.83 2020-10-22 13:15:03.000 296 21266.35 390.37 43057.76 48024.78 2020-10-22 13:15:04.000 296 21266.40 390.34 43057.79 48024.83 2020-10-22 13:15:05.000 296 21266.43 390.32 43057.79 48024.87 2020-10-22 13:15:06.000 296 21266.49 390.28 43057.79 48024.86 2020-10-22 13:15:07.000 296 21266.52 390.28 43057.79 48024.87 2020-10-22 13:15:08.000 296 21266.54 390.26 43057.80 48024.89 2020-10-22 13:15:09.000 296 21266.58 390.23 43057.77 48024.92 2020-10-22 13:15:10.000 296 21266.59 390.25 43057.75 48024.90 2020-10-22 13:15:11.000 296 21266.52 390.33 43057.74 48024.90 2020-10-22 13:15:12.000 296 21266.44 390.52 43057.59 48024.84 2020-10-22 13:15:13.000 296 21266.41 390.62 43057.49 48024.75 2020-10-22 13:15:14.000 296 21266.44 390.66 43057.39 48024.60 2020-10-22 13:15:15.000 296 21266.41 390.69 43057.28 48024.52 2020-10-22 13:15:16.000 296 21266.42 390.69 43057.21 48024.42 2020-10-22 13:15:17.000 296 21266.42 390.70 43057.19 48024.41 2020-10-22 13:15:18.000 296 21266.43 390.72 43057.17 48024.32 2020-10-22 13:15:19.000 296 21266.42 390.76 43057.11 48024.34 2020-10-22 13:15:20.000 296 21266.44 390.77 43057.09 48024.28 2020-10-22 13:15:21.000 296 21266.43 390.79 43057.06 48024.26 2020-10-22 13:15:22.000 296 21266.43 390.80 43057.06 48024.23 2020-10-22 13:15:23.000 296 21266.42 390.78 43057.05 48024.20 2020-10-22 13:15:24.000 296 21266.40 390.80 43057.05 48024.21 2020-10-22 13:15:25.000 296 21266.41 390.79 43057.05 48024.21 2020-10-22 13:15:26.000 296 21266.39 390.77 43057.02 48024.19 2020-10-22 13:15:27.000 296 21266.38 390.77 43057.01 48024.17 2020-10-22 13:15:28.000 296 21266.35 390.75 43057.02 48024.15 2020-10-22 13:15:29.000 296 21266.34 390.75 43057.03 48024.14 2020-10-22 13:15:30.000 296 21266.34 390.75 43057.06 48024.15 2020-10-22 13:15:31.000 296 21266.31 390.79 43057.04 48024.17 2020-10-22 13:15:32.000 296 21266.26 390.82 43057.00 48024.15 2020-10-22 13:15:33.000 296 21266.25 390.89 43056.95 48024.11 2020-10-22 13:15:34.000 296 21266.23 390.91 43056.95 48024.09 2020-10-22 13:15:35.000 296 21266.17 390.94 43056.95 48024.05 2020-10-22 13:15:36.000 296 21266.15 390.95 43056.91 48024.00 2020-10-22 13:15:37.000 296 21266.12 390.98 43056.91 48024.00 2020-10-22 13:15:38.000 296 21266.11 390.95 43056.87 48023.97 2020-10-22 13:15:39.000 296 21266.06 390.94 43056.89 48023.96 2020-10-22 13:15:40.000 296 21266.05 390.92 43056.90 48023.94 2020-10-22 13:15:41.000 296 21266.09 390.88 43056.94 48023.96 2020-10-22 13:15:42.000 296 21266.11 390.90 43056.96 48024.01 2020-10-22 13:15:43.000 296 21266.15 391.00 43056.99 48024.01 2020-10-22 13:15:44.000 296 21266.15 391.10 43057.02 48024.04 2020-10-22 13:15:45.000 296 21266.16 391.23 43056.95 48024.03 2020-10-22 13:15:46.000 296 21266.22 391.27 43056.87 48023.99 2020-10-22 13:15:47.000 296 21266.27 391.29 43056.84 48023.99 2020-10-22 13:15:48.000 296 21266.38 391.25 43056.86 48023.98 2020-10-22 13:15:49.000 296 21266.51 391.22 43056.87 48024.03 2020-10-22 13:15:50.000 296 21266.64 391.15 43056.91 48024.07 2020-10-22 13:15:51.000 296 21266.70 391.09 43056.96 48024.18 2020-10-22 13:15:52.000 296 21266.71 391.13 43056.98 48024.24 2020-10-22 13:15:53.000 296 21266.67 391.24 43056.99 48024.29 2020-10-22 13:15:54.000 296 21266.70 391.29 43056.95 48024.25 2020-10-22 13:15:55.000 296 21266.71 391.34 43056.92 48024.25 2020-10-22 13:15:56.000 296 21266.75 391.37 43056.89 48024.27 2020-10-22 13:15:57.000 296 21266.78 391.36 43056.86 48024.25 2020-10-22 13:15:58.000 296 21266.78 391.32 43056.87 48024.23 2020-10-22 13:15:59.000 296 21266.85 391.21 43056.90 48024.24 2020-10-22 13:16:00.000 296 21266.85 391.16 43056.96 48024.28 2020-10-22 13:16:01.000 296 21266.85 391.14 43056.99 48024.34 2020-10-22 13:16:02.000 296 21266.84 391.17 43057.00 48024.36 2020-10-22 13:16:03.000 296 21266.80 391.24 43057.02 48024.40 2020-10-22 13:16:04.000 296 21266.78 391.26 43056.96 48024.38 2020-10-22 13:16:05.000 296 21266.73 391.22 43056.96 48024.34 2020-10-22 13:16:06.000 296 21266.70 391.20 43056.98 48024.33 2020-10-22 13:16:07.000 296 21266.73 391.16 43056.99 48024.32 2020-10-22 13:16:08.000 296 21266.79 391.10 43057.03 48024.34 2020-10-22 13:16:09.000 296 21266.82 391.04 43057.04 48024.37 2020-10-22 13:16:10.000 296 21266.86 390.94 43057.11 48024.37 2020-10-22 13:16:11.000 296 21266.87 390.85 43057.16 48024.39 2020-10-22 13:16:12.000 296 21266.87 390.76 43057.18 48024.46 2020-10-22 13:16:13.000 296 21266.87 390.67 43057.23 48024.53 2020-10-22 13:16:14.000 296 21266.93 390.58 43057.28 48024.61 2020-10-22 13:16:15.000 296 21266.92 390.51 43057.30 48024.65 2020-10-22 13:16:16.000 296 21266.93 390.48 43057.35 48024.70 2020-10-22 13:16:17.000 296 21266.95 390.49 43057.41 48024.76 2020-10-22 13:16:18.000 296 21267.01 390.48 43057.45 48024.80 2020-10-22 13:16:19.000 296 21267.04 390.49 43057.45 48024.82 2020-10-22 13:16:20.000 296 21267.07 390.44 43057.45 48024.84 2020-10-22 13:16:21.000 296 21267.11 390.40 43057.49 48024.86 2020-10-22 13:16:22.000 296 21267.12 390.38 43057.47 48024.91 2020-10-22 13:16:23.000 296 21267.15 390.34 43057.50 48024.88 2020-10-22 13:16:24.000 296 21267.16 390.30 43057.50 48024.93 2020-10-22 13:16:25.000 296 21267.18 390.27 43057.50 48024.94 2020-10-22 13:16:26.000 296 21267.19 390.26 43057.50 48024.97 2020-10-22 13:16:27.000 296 21267.18 390.27 43057.49 48024.99 2020-10-22 13:16:28.000 296 21267.20 390.24 43057.45 48024.96 2020-10-22 13:16:29.000 296 21267.20 390.19 43057.48 48024.96 2020-10-22 13:16:30.000 296 21267.19 390.16 43057.50 48024.94 2020-10-22 13:16:31.000 296 21267.17 390.12 43057.53 48024.98 2020-10-22 13:16:32.000 296 21267.14 390.09 43057.54 48024.99 2020-10-22 13:16:33.000 296 21267.11 390.07 43057.56 48025.00 2020-10-22 13:16:34.000 296 21267.10 390.06 43057.58 48025.00 2020-10-22 13:16:35.000 296 21267.09 390.05 43057.58 48025.01 2020-10-22 13:16:36.000 296 21267.07 390.05 43057.60 48024.98 2020-10-22 13:16:37.000 296 21267.03 390.05 43057.60 48025.01 2020-10-22 13:16:38.000 296 21267.02 390.06 43057.64 48025.02 2020-10-22 13:16:39.000 296 21267.01 390.07 43057.63 48025.00 2020-10-22 13:16:40.000 296 21266.97 390.03 43057.67 48024.99 2020-10-22 13:16:41.000 296 21266.95 390.01 43057.71 48025.00 2020-10-22 13:16:42.000 296 21266.95 389.99 43057.70 48025.01 2020-10-22 13:16:43.000 296 21266.91 389.93 43057.73 48025.06 2020-10-22 13:16:44.000 296 21266.90 389.91 43057.75 48025.03 2020-10-22 13:16:45.000 296 21266.87 389.91 43057.79 48025.02 2020-10-22 13:16:46.000 296 21266.86 389.92 43057.81 48025.10 2020-10-22 13:16:47.000 296 21266.82 389.94 43057.81 48025.08 2020-10-22 13:16:48.000 296 21266.83 389.95 43057.84 48025.10 2020-10-22 13:16:49.000 296 21266.81 389.95 43057.86 48025.10 2020-10-22 13:16:50.000 296 21266.79 389.95 43057.85 48025.09 2020-10-22 13:16:51.000 296 21266.78 389.98 43057.83 48025.10 2020-10-22 13:16:52.000 296 21266.78 389.98 43057.87 48025.08 2020-10-22 13:16:53.000 296 21266.73 389.99 43057.89 48025.08 2020-10-22 13:16:54.000 296 21266.66 390.02 43057.85 48025.07 2020-10-22 13:16:55.000 296 21266.65 389.97 43057.87 48025.06 2020-10-22 13:16:56.000 296 21266.67 389.94 43057.92 48025.06 2020-10-22 13:16:57.000 296 21266.71 389.86 43057.95 48025.07 2020-10-22 13:16:58.000 296 21266.75 389.80 43057.98 48025.14 2020-10-22 13:16:59.000 296 21266.79 389.77 43058.02 48025.20 2020-10-22 13:17:00.000 296 21266.79 389.74 43058.03 48025.27 2020-10-22 13:17:01.000 296 21266.81 389.72 43058.03 48025.27 2020-10-22 13:17:02.000 296 21266.80 389.70 43058.07 48025.29 2020-10-22 13:17:03.000 296 21266.77 389.71 43058.07 48025.27 2020-10-22 13:17:04.000 296 21266.73 389.71 43058.10 48025.31 2020-10-22 13:17:05.000 296 21266.70 389.74 43058.08 48025.34 2020-10-22 13:17:06.000 296 21266.65 389.79 43058.09 48025.26 2020-10-22 13:17:07.000 296 21266.55 389.87 43058.05 48025.22 2020-10-22 13:17:08.000 296 21266.46 389.95 43057.98 48025.15 2020-10-22 13:17:09.000 296 21266.45 389.94 43057.93 48025.08 2020-10-22 13:17:10.000 296 21266.44 389.89 43057.92 48025.05 2020-10-22 13:17:11.000 296 21266.42 389.81 43057.93 48025.01 2020-10-22 13:17:12.000 296 21266.43 389.72 43057.98 48025.03 2020-10-22 13:17:13.000 296 21266.45 389.69 43058.02 48025.07 2020-10-22 13:17:14.000 296 21266.46 389.67 43058.04 48025.08 2020-10-22 13:17:15.000 296 21266.49 389.63 43058.09 48025.14 2020-10-22 13:17:16.000 296 21266.51 389.58 43058.10 48025.17 2020-10-22 13:17:17.000 296 21266.48 389.56 43058.13 48025.19 2020-10-22 13:17:18.000 296 21266.50 389.56 43058.17 48025.23 2020-10-22 13:17:19.000 296 21266.49 389.54 43058.21 48025.28 2020-10-22 13:17:20.000 296 21266.43 389.53 43058.26 48025.26 2020-10-22 13:17:21.000 296 21266.40 389.58 43058.25 48025.28 2020-10-22 13:17:22.000 296 21266.36 389.59 43058.23 48025.27 2020-10-22 13:17:23.000 296 21266.30 389.60 43058.22 48025.23 2020-10-22 13:17:24.000 296 21266.28 389.59 43058.24 48025.23 2020-10-22 13:17:25.000 296 21266.28 389.58 43058.23 48025.20 2020-10-22 13:17:26.000 296 21266.29 389.52 43058.25 48025.22 2020-10-22 13:17:27.000 296 21266.29 389.49 43058.27 48025.26 2020-10-22 13:17:28.000 296 21266.28 389.46 43058.34 48025.26 2020-10-22 13:17:29.000 296 21266.33 389.45 43058.38 48025.31 2020-10-22 13:17:30.000 296 21266.31 389.45 43058.40 48025.32 2020-10-22 13:17:31.000 296 21266.32 389.45 43058.39 48025.35 2020-10-22 13:17:32.000 296 21266.29 389.46 43058.40 48025.36 2020-10-22 13:17:33.000 296 21266.29 389.43 43058.38 48025.35 2020-10-22 13:17:34.000 296 21266.28 389.44 43058.42 48025.36 2020-10-22 13:17:35.000 296 21266.27 389.48 43058.43 48025.35 2020-10-22 13:17:36.000 296 21266.25 389.49 43058.43 48025.31 2020-10-22 13:17:37.000 296 21266.20 389.49 43058.39 48025.35 2020-10-22 13:17:38.000 296 21266.19 389.49 43058.38 48025.33 2020-10-22 13:17:39.000 296 21266.14 389.51 43058.38 48025.31 2020-10-22 13:17:40.000 296 21266.09 389.54 43058.40 48025.27 2020-10-22 13:17:41.000 296 21266.03 389.56 43058.39 48025.27 2020-10-22 13:17:42.000 296 21265.98 389.54 43058.38 48025.25 2020-10-22 13:17:43.000 296 21265.96 389.57 43058.36 48025.23 2020-10-22 13:17:44.000 296 21265.92 389.58 43058.36 48025.22 2020-10-22 13:17:45.000 296 21265.88 389.59 43058.34 48025.19 2020-10-22 13:17:46.000 296 21265.86 389.64 43058.35 48025.17 2020-10-22 13:17:47.000 296 21265.82 389.67 43058.36 48025.16 2020-10-22 13:17:48.000 296 21265.81 389.68 43058.34 48025.13 2020-10-22 13:17:49.000 296 21265.76 389.71 43058.34 48025.09 2020-10-22 13:17:50.000 296 21265.74 389.76 43058.30 48025.07 2020-10-22 13:17:51.000 296 21265.76 389.82 43058.27 48025.06 2020-10-22 13:17:52.000 296 21265.78 389.83 43058.25 48025.03 2020-10-22 13:17:53.000 296 21265.79 389.81 43058.23 48025.00 2020-10-22 13:17:54.000 296 21265.76 389.80 43058.23 48024.96 2020-10-22 13:17:55.000 296 21265.72 389.84 43058.25 48024.99 2020-10-22 13:17:56.000 296 21265.73 389.89 43058.24 48024.98 2020-10-22 13:17:57.000 296 21265.76 389.96 43058.17 48024.95 2020-10-22 13:17:58.000 296 21265.71 389.99 43058.14 48024.94 2020-10-22 13:17:59.000 296 21265.64 390.00 43058.14 48024.88 2020-10-22 13:18:00.000 296 21265.59 390.02 43058.13 48024.82 2020-10-22 13:18:01.000 296 21265.58 390.01 43058.13 48024.80 2020-10-22 13:18:02.000 296 21265.58 390.00 43058.09 48024.79 2020-10-22 13:18:03.000 296 21265.59 390.00 43058.10 48024.78 2020-10-22 13:18:04.000 296 21265.53 390.00 43058.11 48024.75 2020-10-22 13:18:05.000 296 21265.48 390.02 43058.12 48024.75 2020-10-22 13:18:06.000 296 21265.50 390.02 43058.11 48024.72 2020-10-22 13:18:07.000 296 21265.46 390.08 43058.09 48024.71 2020-10-22 13:18:08.000 296 21265.42 390.14 43058.05 48024.69 2020-10-22 13:18:09.000 296 21265.38 390.21 43058.00 48024.67 2020-10-22 13:18:10.000 296 21265.35 390.24 43057.95 48024.59 2020-10-22 13:18:11.000 296 21265.37 390.24 43057.92 48024.55 2020-10-22 13:18:12.000 296 21265.37 390.20 43057.89 48024.51 2020-10-22 13:18:13.000 296 21265.34 390.17 43057.88 48024.50 2020-10-22 13:18:14.000 296 21265.36 390.13 43057.90 48024.50 2020-10-22 13:18:15.000 296 21265.36 390.09 43057.94 48024.55 2020-10-22 13:18:16.000 296 21265.34 390.08 43057.93 48024.54 2020-10-22 13:18:17.000 296 21265.35 390.09 43057.96 48024.53 2020-10-22 13:18:18.000 296 21265.33 390.17 43057.97 48024.55 2020-10-22 13:18:19.000 296 21265.29 390.34 43057.93 48024.53 2020-10-22 13:18:20.000 296 21265.27 390.48 43057.83 48024.47 2020-10-22 13:18:21.000 296 21265.30 390.54 43057.77 48024.35 2020-10-22 13:18:22.000 296 21265.34 390.53 43057.71 48024.31 2020-10-22 13:18:23.000 296 21265.37 390.52 43057.69 48024.34 2020-10-22 13:18:24.000 296 21265.36 390.48 43057.71 48024.33 2020-10-22 13:18:25.000 296 21265.35 390.49 43057.76 48024.35 2020-10-22 13:18:26.000 296 21265.39 390.54 43057.75 48024.41 2020-10-22 13:18:27.000 296 21265.43 390.59 43057.77 48024.43 2020-10-22 13:18:28.000 296 21265.42 390.66 43057.76 48024.43 2020-10-22 13:18:29.000 296 21265.42 390.71 43057.74 48024.44 2020-10-22 13:18:30.000 296 21265.41 390.76 43057.73 48024.45 2020-10-22 13:18:31.000 296 21265.38 390.85 43057.77 48024.40 2020-10-22 13:18:32.000 296 21265.28 391.00 43057.69 48024.37 2020-10-22 13:18:33.000 296 21265.20 391.13 43057.60 48024.27 2020-10-22 13:18:34.000 296 21265.14 391.24 43057.49 48024.15 2020-10-22 13:18:35.000 296 21265.12 391.30 43057.41 48024.10 2020-10-22 13:18:36.000 296 21265.08 391.34 43057.38 48023.98 2020-10-22 13:18:37.000 296 21265.06 391.33 43057.36 48023.92 2020-10-22 13:18:38.000 296 21264.99 391.31 43057.38 48023.92 2020-10-22 13:18:39.000 296 21264.96 391.26 43057.40 48023.89 2020-10-22 13:18:40.000 296 21264.88 391.34 43057.41 48023.92 2020-10-22 13:18:41.000 296 21264.84 391.44 43057.42 48023.88 2020-10-22 13:18:42.000 296 21264.78 391.49 43057.38 48023.84 2020-10-22 13:18:43.000 296 21264.74 391.56 43057.39 48023.80 2020-10-22 13:18:44.000 296 21264.71 391.56 43057.34 48023.77 2020-10-22 13:18:45.000 296 21264.69 391.55 43057.33 48023.73 2020-10-22 13:18:46.000 296 21264.70 391.56 43057.34 48023.71 2020-10-22 13:18:47.000 296 21264.73 391.52 43057.40 48023.73 2020-10-22 13:18:48.000 296 21264.72 391.57 43057.42 48023.78 2020-10-22 13:18:49.000 296 21264.66 391.71 43057.36 48023.77 2020-10-22 13:18:50.000 296 21264.62 391.82 43057.32 48023.76 2020-10-22 13:18:51.000 296 21264.57 391.92 43057.26 48023.68 2020-10-22 13:18:52.000 296 21264.56 391.91 43057.20 48023.62 2020-10-22 13:18:53.000 296 21264.52 391.93 43057.20 48023.51 2020-10-22 13:18:54.000 296 21264.51 391.94 43057.18 48023.54 2020-10-22 13:18:55.000 296 21264.49 391.96 43057.19 48023.50 2020-10-22 13:18:56.000 296 21264.49 391.96 43057.22 48023.51 2020-10-22 13:18:57.000 296 21264.47 392.00 43057.23 48023.52 2020-10-22 13:18:58.000 296 21264.50 392.00 43057.21 48023.50 2020-10-22 13:18:59.000 296 21264.49 392.02 43057.20 48023.51 2020-10-22 13:19:00.000 296 21264.48 392.05 43057.20 48023.53 2020-10-22 13:19:01.000 296 21264.45 392.08 43057.18 48023.54 2020-10-22 13:19:02.000 296 21264.48 392.11 43057.19 48023.55 2020-10-22 13:19:03.000 296 21264.48 392.11 43057.23 48023.60 2020-10-22 13:19:04.000 296 21264.49 392.11 43057.29 48023.56 2020-10-22 13:19:05.000 296 21264.49 392.13 43057.26 48023.59 2020-10-22 13:19:06.000 296 21264.51 392.13 43057.28 48023.60 2020-10-22 13:19:07.000 296 21264.50 392.13 43057.30 48023.62 2020-10-22 13:19:08.000 296 21264.55 392.10 43057.29 48023.62 2020-10-22 13:19:09.000 296 21264.59 392.05 43057.33 48023.66 2020-10-22 13:19:10.000 296 21264.65 391.98 43057.36 48023.68 2020-10-22 13:19:11.000 296 21264.70 391.89 43057.43 48023.77 2020-10-22 13:19:12.000 296 21264.70 391.84 43057.50 48023.86 2020-10-22 13:19:13.000 296 21264.72 391.87 43057.55 48023.91 2020-10-22 13:19:14.000 296 21264.70 391.93 43057.56 48023.94 2020-10-22 13:19:15.000 296 21264.69 391.95 43057.58 48023.97 2020-10-22 13:19:16.000 296 21264.73 391.96 43057.59 48023.94 2020-10-22 13:19:17.000 296 21264.77 391.94 43057.61 48023.93 2020-10-22 13:19:18.000 296 21264.71 391.98 43057.60 48023.99 2020-10-22 13:19:19.000 296 21264.68 392.04 43057.58 48023.97 2020-10-22 13:19:20.000 296 21264.63 392.08 43057.58 48023.96 2020-10-22 13:19:21.000 296 21264.58 392.12 43057.55 48023.94 2020-10-22 13:19:22.000 296 21264.57 392.14 43057.56 48023.90 2020-10-22 13:19:23.000 296 21264.57 392.23 43057.53 48023.88 2020-10-22 13:19:24.000 296 21264.62 392.27 43057.50 48023.84 2020-10-22 13:19:25.000 296 21264.65 392.26 43057.45 48023.81 2020-10-22 13:19:26.000 296 21264.72 392.24 43057.42 48023.79 2020-10-22 13:19:27.000 296 21264.79 392.17 43057.40 48023.83 2020-10-22 13:19:28.000 296 21264.87 392.10 43057.39 48023.82 2020-10-22 13:19:29.000 296 21264.93 392.04 43057.44 48023.87 2020-10-22 13:19:30.000 296 21264.96 392.05 43057.44 48023.92 2020-10-22 13:19:31.000 296 21264.93 392.12 43057.41 48023.91 2020-10-22 13:19:32.000 296 21264.92 392.21 43057.35 48023.89 2020-10-22 13:19:33.000 296 21264.92 392.26 43057.28 48023.81 2020-10-22 13:19:34.000 296 21264.97 392.23 43057.23 48023.77 2020-10-22 13:19:35.000 296 21265.06 392.14 43057.23 48023.74 2020-10-22 13:19:36.000 296 21265.07 392.05 43057.22 48023.74 2020-10-22 13:19:37.000 296 21265.17 391.95 43057.25 48023.79 2020-10-22 13:19:38.000 296 21265.27 391.85 43057.27 48023.90 2020-10-22 13:19:39.000 296 21265.38 391.76 43057.30 48023.95 2020-10-22 13:19:40.000 296 21265.44 391.70 43057.38 48024.02 2020-10-22 13:19:41.000 296 21265.51 391.64 43057.41 48024.12 2020-10-22 13:19:42.000 296 21265.56 391.57 43057.45 48024.17 2020-10-22 13:19:43.000 296 21265.64 391.53 43057.46 48024.21 2020-10-22 13:19:44.000 296 21265.67 391.50 43057.54 48024.29 2020-10-22 13:19:45.000 296 21265.70 391.49 43057.54 48024.30 2020-10-22 13:19:46.000 296 21265.71 391.44 43057.51 48024.36 2020-10-22 13:19:47.000 296 21265.69 391.37 43057.51 48024.31 2020-10-22 13:19:48.000 296 21265.75 391.26 43057.56 48024.34 2020-10-22 13:19:49.000 296 21265.78 391.23 43057.58 48024.37 2020-10-22 13:19:50.000 296 21265.87 391.20 43057.59 48024.43 2020-10-22 13:19:51.000 296 21265.92 391.18 43057.59 48024.46 2020-10-22 13:19:52.000 296 21265.94 391.18 43057.60 48024.47 2020-10-22 13:19:53.000 296 21265.97 391.16 43057.60 48024.50 2020-10-22 13:19:54.000 296 21265.97 391.14 43057.59 48024.51 2020-10-22 13:19:55.000 296 21266.01 391.11 43057.60 48024.53 2020-10-22 13:19:56.000 296 21266.04 391.05 43057.59 48024.51 2020-10-22 13:19:57.000 296 21266.06 391.03 43057.61 48024.54 2020-10-22 13:19:58.000 296 21266.08 391.04 43057.63 48024.55 2020-10-22 13:19:59.000 296 21266.12 391.01 43057.64 48024.59 2020-10-22 13:20:00.000 296 21266.14 390.99 43057.64 48024.59 2020-10-22 13:20:01.000 296 21266.19 390.94 43057.64 48024.65 2020-10-22 13:20:02.000 296 21266.24 390.85 43057.66 48024.67 2020-10-22 13:20:03.000 296 21266.28 390.76 43057.73 48024.69 2020-10-22 13:20:04.000 296 21266.31 390.69 43057.75 48024.77 2020-10-22 13:20:05.000 296 21266.30 390.62 43057.79 48024.83 2020-10-22 13:20:06.000 296 21266.33 390.59 43057.84 48024.90 2020-10-22 13:20:07.000 296 21266.36 390.58 43057.88 48024.92 2020-10-22 13:20:08.000 296 21266.41 390.55 43057.90 48024.99 2020-10-22 13:20:09.000 296 21266.48 390.53 43057.91 48025.01 2020-10-22 13:20:10.000 296 21266.53 390.49 43057.92 48025.08 2020-10-22 13:20:11.000 296 21266.57 390.49 43057.90 48025.04 2020-10-22 13:20:12.000 296 21266.60 390.47 43057.86 48025.07 2020-10-22 13:20:13.000 296 21266.60 390.46 43057.89 48025.06 2020-10-22 13:20:14.000 296 21266.61 390.46 43057.88 48025.04 2020-10-22 13:20:15.000 296 21266.61 390.49 43057.85 48025.04 2020-10-22 13:20:16.000 296 21266.61 390.50 43057.84 48024.99 2020-10-22 13:20:17.000 296 21266.61 390.46 43057.83 48025.03 2020-10-22 13:20:18.000 296 21266.61 390.45 43057.82 48024.99 2020-10-22 13:20:19.000 296 21266.64 390.45 43057.80 48024.97 2020-10-22 13:20:20.000 296 21266.64 390.44 43057.76 48024.98 2020-10-22 13:20:21.000 296 21266.64 390.44 43057.75 48024.99 2020-10-22 13:20:22.000 296 21266.64 390.43 43057.78 48024.96 2020-10-22 13:20:23.000 296 21266.65 390.41 43057.78 48024.97 2020-10-22 13:20:24.000 296 21266.65 390.41 43057.80 48024.99 2020-10-22 13:20:25.000 296 21266.67 390.40 43057.81 48024.99 2020-10-22 13:20:26.000 296 21266.69 390.36 43057.80 48024.97 2020-10-22 13:20:27.000 296 21266.71 390.31 43057.78 48025.03 2020-10-22 13:20:28.000 296 21266.73 390.28 43057.78 48025.02 2020-10-22 13:20:29.000 296 21266.74 390.23 43057.81 48025.04 2020-10-22 13:20:30.000 296 21266.76 390.16 43057.84 48025.05 2020-10-22 13:20:31.000 296 21266.76 390.09 43057.88 48025.06 2020-10-22 13:20:32.000 296 21266.75 390.05 43057.91 48025.10 2020-10-22 13:20:33.000 296 21266.75 390.02 43057.97 48025.14 2020-10-22 13:20:34.000 296 21266.72 389.95 43058.02 48025.19 2020-10-22 13:20:35.000 296 21266.69 389.89 43058.06 48025.23 2020-10-22 13:20:36.000 296 21266.71 389.83 43058.11 48025.24 2020-10-22 13:20:37.000 296 21266.72 389.80 43058.17 48025.34 2020-10-22 13:20:38.000 296 21266.75 389.78 43058.22 48025.34 2020-10-22 13:20:39.000 296 21266.78 389.74 43058.25 48025.40 2020-10-22 13:20:40.000 296 21266.79 389.71 43058.33 48025.48 2020-10-22 13:20:41.000 296 21266.81 389.70 43058.38 48025.52 2020-10-22 13:20:42.000 296 21266.87 389.72 43058.42 48025.54 2020-10-22 13:20:43.000 296 21266.88 389.71 43058.42 48025.59 2020-10-22 13:20:44.000 296 21266.88 389.68 43058.44 48025.64 2020-10-22 13:20:45.000 296 21266.85 389.65 43058.47 48025.66 2020-10-22 13:20:46.000 296 21266.82 389.62 43058.52 48025.64 2020-10-22 13:20:47.000 296 21266.79 389.58 43058.60 48025.67 2020-10-22 13:20:48.000 296 21266.80 389.56 43058.63 48025.71 2020-10-22 13:20:49.000 296 21266.79 389.56 43058.65 48025.75 2020-10-22 13:20:50.000 296 21266.79 389.58 43058.65 48025.80 2020-10-22 13:20:51.000 296 21266.76 389.58 43058.69 48025.82 2020-10-22 13:20:52.000 296 21266.76 389.58 43058.69 48025.81 2020-10-22 13:20:53.000 296 21266.77 389.57 43058.69 48025.81 2020-10-22 13:20:54.000 296 21266.75 389.56 43058.73 48025.82 2020-10-22 13:20:55.000 296 21266.70 389.55 43058.74 48025.85 2020-10-22 13:20:56.000 296 21266.68 389.54 43058.74 48025.86 2020-10-22 13:20:57.000 296 21266.65 389.53 43058.75 48025.83 2020-10-22 13:20:58.000 296 21266.63 389.50 43058.76 48025.87 2020-10-22 13:20:59.000 296 21266.65 389.49 43058.74 48025.84 2020-10-22 13:21:00.000 296 21266.63 389.50 43058.78 48025.87 2020-10-22 13:21:01.000 296 21266.61 389.50 43058.78 48025.87 2020-10-22 13:21:02.000 296 21266.54 389.53 43058.81 48025.86 2020-10-22 13:21:03.000 296 21266.49 389.56 43058.77 48025.84 2020-10-22 13:21:04.000 296 21266.43 389.60 43058.77 48025.78 2020-10-22 13:21:05.000 296 21266.41 389.70 43058.73 48025.76 2020-10-22 13:21:06.000 296 21266.37 389.77 43058.67 48025.70 2020-10-22 13:21:07.000 296 21266.33 389.83 43058.63 48025.65 2020-10-22 13:21:08.000 296 21266.29 389.87 43058.61 48025.59 2020-10-22 13:21:09.000 296 21266.27 389.92 43058.57 48025.57 2020-10-22 13:21:10.000 296 21266.25 389.94 43058.54 48025.51 2020-10-22 13:21:11.000 296 21266.26 389.98 43058.50 48025.48 2020-10-22 13:21:12.000 296 21266.20 389.99 43058.47 48025.42 2020-10-22 13:21:13.000 296 21266.14 390.01 43058.45 48025.37 2020-10-22 13:21:14.000 296 21266.10 390.00 43058.44 48025.36 2020-10-22 13:21:15.000 296 21266.09 389.99 43058.44 48025.31 2020-10-22 13:21:16.000 296 21266.13 389.97 43058.44 48025.33 2020-10-22 13:21:17.000 296 21266.12 389.94 43058.45 48025.35 2020-10-22 13:21:18.000 296 21266.15 389.90 43058.46 48025.33 2020-10-22 13:21:19.000 296 21266.13 389.90 43058.51 48025.37 2020-10-22 13:21:20.000 296 21266.14 389.90 43058.54 48025.39 2020-10-22 13:21:21.000 296 21266.11 389.91 43058.53 48025.38 2020-10-22 13:21:22.000 296 21266.13 389.90 43058.58 48025.43 2020-10-22 13:21:23.000 296 21266.09 389.92 43058.56 48025.43 2020-10-22 13:21:24.000 296 21266.01 390.00 43058.55 48025.39 2020-10-22 13:21:25.000 296 21265.98 390.08 43058.52 48025.36 2020-10-22 13:21:26.000 296 21265.98 390.12 43058.49 48025.32 2020-10-22 13:21:27.000 296 21265.94 390.14 43058.48 48025.28 2020-10-22 13:21:28.000 296 21265.92 390.17 43058.48 48025.26 2020-10-22 13:21:29.000 296 21265.90 390.19 43058.45 48025.27 2020-10-22 13:21:30.000 296 21265.87 390.22 43058.42 48025.24 2020-10-22 13:21:31.000 296 21265.84 390.26 43058.43 48025.19 2020-10-22 13:21:32.000 296 21265.75 390.32 43058.42 48025.17 2020-10-22 13:21:33.000 296 21265.69 390.41 43058.41 48025.16 2020-10-22 13:21:34.000 296 21265.63 390.52 43058.35 48025.08 2020-10-22 13:21:35.000 296 21265.62 390.58 43058.31 48025.02 2020-10-22 13:21:36.000 296 21265.63 390.66 43058.26 48024.95 2020-10-22 13:21:37.000 296 21265.60 390.73 43058.22 48024.93 2020-10-22 13:21:38.000 296 21265.60 390.78 43058.17 48024.89 2020-10-22 13:21:39.000 296 21265.64 390.83 43058.12 48024.85 2020-10-22 13:21:40.000 296 21265.60 390.91 43058.05 48024.81 2020-10-22 13:21:41.000 296 21265.51 391.08 43057.99 48024.72 2020-10-22 13:21:42.000 296 21265.49 391.16 43057.90 48024.66 2020-10-22 13:21:43.000 296 21265.51 391.17 43057.84 48024.56 2020-10-22 13:21:44.000 296 21265.48 391.15 43057.82 48024.52 2020-10-22 13:21:45.000 296 21265.51 391.15 43057.84 48024.51 2020-10-22 13:21:46.000 296 21265.48 391.18 43057.84 48024.51 2020-10-22 13:21:47.000 296 21265.45 391.20 43057.85 48024.49 2020-10-22 13:21:48.000 296 21265.50 391.17 43057.86 48024.55 2020-10-22 13:21:49.000 296 21265.53 391.16 43057.87 48024.52 2020-10-22 13:21:50.000 296 21265.54 391.15 43057.89 48024.53 2020-10-22 13:21:51.000 296 21265.52 391.14 43057.91 48024.56 2020-10-22 13:21:52.000 296 21265.57 391.11 43057.92 48024.55 2020-10-22 13:21:53.000 296 21265.59 391.08 43057.96 48024.62 2020-10-22 13:21:54.000 296 21265.55 391.13 43058.00 48024.62 2020-10-22 13:21:55.000 296 21265.53 391.24 43058.00 48024.64 2020-10-22 13:21:56.000 296 21265.51 391.33 43057.92 48024.62 2020-10-22 13:21:57.000 296 21265.51 391.37 43057.88 48024.59 2020-10-22 13:21:58.000 296 21265.47 391.39 43057.88 48024.56 2020-10-22 13:21:59.000 296 21265.43 391.35 43057.90 48024.49 2020-10-22 13:22:00.000 296 21265.36 391.27 43057.93 48024.47 2020-10-22 13:22:01.000 296 21265.34 391.24 43057.93 48024.49 2020-10-22 13:22:02.000 296 21265.33 391.25 43057.93 48024.50 2020-10-22 13:22:03.000 296 21265.37 391.26 43057.96 48024.54 2020-10-22 13:22:04.000 296 21265.40 391.29 43057.99 48024.57 2020-10-22 13:22:05.000 296 21265.47 391.35 43058.03 48024.64 2020-10-22 13:22:06.000 296 21265.50 391.42 43058.02 48024.65 2020-10-22 13:22:07.000 296 21265.47 391.52 43057.99 48024.63 2020-10-22 13:22:08.000 296 21265.44 391.57 43057.97 48024.59 2020-10-22 13:22:09.000 296 21265.46 391.59 43057.93 48024.57 2020-10-22 13:22:10.000 296 21265.46 391.58 43057.89 48024.53 2020-10-22 13:22:11.000 296 21265.46 391.55 43057.90 48024.56 2020-10-22 13:22:12.000 296 21265.47 391.52 43057.94 48024.57 2020-10-22 13:22:13.000 296 21265.46 391.49 43057.96 48024.57 2020-10-22 13:22:14.000 296 21265.45 391.47 43057.99 48024.59 2020-10-22 13:22:15.000 296 21265.41 391.45 43058.04 48024.63 2020-10-22 13:22:16.000 296 21265.40 391.43 43058.08 48024.66 2020-10-22 13:22:17.000 296 21265.44 391.44 43058.09 48024.66 2020-10-22 13:22:18.000 296 21265.41 391.44 43058.09 48024.68 2020-10-22 13:22:19.000 296 21265.41 391.46 43058.08 48024.72 2020-10-22 13:22:20.000 296 21265.38 391.50 43058.08 48024.67 2020-10-22 13:22:21.000 296 21265.35 391.53 43058.04 48024.68 2020-10-22 13:22:22.000 296 21265.33 391.58 43057.98 48024.62 2020-10-22 13:22:23.000 296 21265.34 391.64 43057.96 48024.63 2020-10-22 13:22:24.000 296 21265.32 391.74 43057.91 48024.53 2020-10-22 13:22:25.000 296 21265.29 391.91 43057.80 48024.50 2020-10-22 13:22:26.000 296 21265.28 392.01 43057.69 48024.39 2020-10-22 13:22:27.000 296 21265.28 392.02 43057.60 48024.28 2020-10-22 13:22:28.000 296 21265.30 392.02 43057.59 48024.28 2020-10-22 13:22:29.000 296 21265.31 391.99 43057.53 48024.19 2020-10-22 13:22:30.000 296 21265.32 391.98 43057.54 48024.19 2020-10-22 13:22:31.000 296 21265.29 391.92 43057.56 48024.17 2020-10-22 13:22:32.000 296 21265.32 391.90 43057.56 48024.20 2020-10-22 13:22:33.000 296 21265.33 391.89 43057.57 48024.16 2020-10-22 13:22:34.000 296 21265.36 391.88 43057.60 48024.24 2020-10-22 13:22:35.000 296 21265.36 391.90 43057.61 48024.24 2020-10-22 13:22:36.000 296 21265.40 391.89 43057.60 48024.26 2020-10-22 13:22:37.000 296 21265.41 391.85 43057.61 48024.25 2020-10-22 13:22:38.000 296 21265.44 391.76 43057.66 48024.28 2020-10-22 13:22:39.000 296 21265.55 391.62 43057.74 48024.35 2020-10-22 13:22:40.000 296 21265.68 391.53 43057.83 48024.43 2020-10-22 13:22:41.000 296 21265.76 391.47 43057.88 48024.59 2020-10-22 13:22:42.000 296 21265.79 391.42 43057.97 48024.67 2020-10-22 13:22:43.000 296 21265.82 391.40 43058.00 48024.74 2020-10-22 13:22:44.000 296 21265.79 391.38 43058.06 48024.77 2020-10-22 13:22:45.000 296 21265.76 391.41 43058.10 48024.85 2020-10-22 13:22:46.000 296 21265.76 391.42 43058.09 48024.84 2020-10-22 13:22:47.000 296 21265.78 391.48 43058.12 48024.87 2020-10-22 13:22:48.000 296 21265.79 391.49 43058.10 48024.82 2020-10-22 13:22:49.000 296 21265.83 391.41 43058.10 48024.85 2020-10-22 13:22:50.000 296 21265.87 391.34 43058.12 48024.89 2020-10-22 13:22:51.000 296 21265.89 391.31 43058.19 48024.94 2020-10-22 13:22:52.000 296 21265.92 391.26 43058.22 48024.98 2020-10-22 13:22:53.000 296 21265.96 391.21 43058.26 48025.01 2020-10-22 13:22:54.000 296 21265.96 391.17 43058.27 48025.05 2020-10-22 13:22:55.000 296 21265.96 391.15 43058.29 48025.08 2020-10-22 13:22:56.000 296 21265.97 391.14 43058.34 48025.10 2020-10-22 13:22:57.000 296 21265.95 391.14 43058.32 48025.14 2020-10-22 13:22:58.000 296 21265.99 391.12 43058.29 48025.11 2020-10-22 13:22:59.000 296 21265.99 391.14 43058.28 48025.14 2020-10-22 13:23:00.000 296 21266.03 391.11 43058.30 48025.13 2020-10-22 13:23:01.000 296 21266.02 391.10 43058.29 48025.12 2020-10-22 13:23:02.000 296 21266.05 391.12 43058.27 48025.13 2020-10-22 13:23:03.000 296 21266.08 391.11 43058.25 48025.14 2020-10-22 13:23:04.000 296 21266.13 391.07 43058.21 48025.10 2020-10-22 13:23:05.000 296 21266.14 391.08 43058.23 48025.13 2020-10-22 13:23:06.000 296 21266.21 391.07 43058.22 48025.15 2020-10-22 13:23:07.000 296 21266.30 391.08 43058.20 48025.17 2020-10-22 13:23:08.000 296 21266.36 391.11 43058.23 48025.20 2020-10-22 13:23:09.000 296 21266.43 391.07 43058.18 48025.23 2020-10-22 13:23:10.000 296 21266.46 391.07 43058.17 48025.22 2020-10-22 13:23:11.000 296 21266.45 391.05 43058.17 48025.26 2020-10-22 13:23:12.000 296 21266.46 391.00 43058.17 48025.25 2020-10-22 13:23:13.000 296 21266.48 390.98 43058.19 48025.24 2020-10-22 13:23:14.000 296 21266.41 390.96 43058.19 48025.25 2020-10-22 13:23:15.000 296 21266.31 390.95 43058.20 48025.21 2020-10-22 13:23:16.000 296 21266.23 391.01 43058.18 48025.17 2020-10-22 13:23:17.000 296 21266.18 391.08 43058.10 48025.13 2020-10-22 13:23:18.000 296 21266.14 391.10 43058.08 48025.03 2020-10-22 13:23:19.000 296 21266.12 391.11 43058.05 48025.00 2020-10-22 13:23:20.000 296 21266.12 391.11 43058.02 48024.96 2020-10-22 13:23:21.000 296 21266.09 391.12 43057.99 48024.91 2020-10-22 13:23:22.000 296 21266.08 391.11 43057.97 48024.87 2020-10-22 13:23:23.000 296 21266.09 391.08 43057.97 48024.90 2020-10-22 13:23:24.000 296 21266.11 391.05 43057.95 48024.89 2020-10-22 13:23:25.000 296 21266.11 391.04 43057.97 48024.91 2020-10-22 13:23:26.000 296 21266.10 391.04 43057.96 48024.90 2020-10-22 13:23:27.000 296 21266.08 391.08 43057.96 48024.92 2020-10-22 13:23:28.000 296 21266.04 391.09 43057.94 48024.84 2020-10-22 13:23:29.000 296 21266.04 391.08 43057.93 48024.87 2020-10-22 13:23:30.000 296 21266.05 391.09 43057.94 48024.85 2020-10-22 13:23:31.000 296 21266.11 391.15 43057.89 48024.84 2020-10-22 13:23:32.000 296 21266.16 391.15 43057.86 48024.82 2020-10-22 13:23:33.000 296 21266.18 391.17 43057.80 48024.80 2020-10-22 13:23:34.000 296 21266.27 391.17 43057.80 48024.83 2020-10-22 13:23:35.000 296 21266.36 391.18 43057.78 48024.80 2020-10-22 13:23:36.000 296 21266.39 391.17 43057.78 48024.83 2020-10-22 13:23:37.000 296 21266.44 391.12 43057.77 48024.84 2020-10-22 13:23:38.000 296 21266.50 391.10 43057.78 48024.86 2020-10-22 13:23:39.000 296 21266.54 391.07 43057.83 48024.91 2020-10-22 13:23:40.000 296 21266.56 391.07 43057.86 48024.96 2020-10-22 13:23:41.000 296 21266.59 391.05 43057.86 48025.01 2020-10-22 13:23:42.000 296 21266.60 391.00 43057.87 48025.02 2020-10-22 13:23:43.000 296 21266.62 390.96 43057.90 48025.05 2020-10-22 13:23:44.000 296 21266.61 390.91 43057.91 48025.10 2020-10-22 13:23:45.000 296 21266.64 390.89 43057.99 48025.13 2020-10-22 13:23:46.000 296 21266.67 390.84 43058.03 48025.16 2020-10-22 13:23:47.000 296 21266.63 390.82 43058.07 48025.20 2020-10-22 13:23:48.000 296 21266.62 390.86 43058.06 48025.22 2020-10-22 13:23:49.000 296 21266.63 390.91 43058.06 48025.24 2020-10-22 13:23:50.000 296 21266.69 390.91 43058.06 48025.22 2020-10-22 13:23:51.000 296 21266.73 390.88 43058.03 48025.27 2020-10-22 13:23:52.000 296 21266.75 390.82 43058.04 48025.24 2020-10-22 13:23:53.000 296 21266.78 390.81 43058.08 48025.32 2020-10-22 13:23:54.000 296 21266.82 390.81 43058.09 48025.31 2020-10-22 13:23:55.000 296 21266.82 390.80 43058.12 48025.34 2020-10-22 13:23:56.000 296 21266.83 390.77 43058.12 48025.37 2020-10-22 13:23:57.000 296 21266.84 390.74 43058.13 48025.38 2020-10-22 13:23:58.000 296 21266.82 390.73 43058.14 48025.40 2020-10-22 13:23:59.000 296 21266.86 390.73 43058.14 48025.39 2020-10-22 13:24:00.000 296 21266.91 390.72 43058.15 48025.41 2020-10-22 13:24:01.000 296 21266.91 390.69 43058.14 48025.40 2020-10-22 13:24:02.000 296 21266.94 390.67 43058.15 48025.40 2020-10-22 13:24:03.000 296 21266.92 390.64 43058.16 48025.41 2020-10-22 13:24:04.000 296 21266.89 390.58 43058.16 48025.46 2020-10-22 13:24:05.000 296 21266.89 390.53 43058.17 48025.41 2020-10-22 13:24:06.000 296 21266.90 390.53 43058.20 48025.42 2020-10-22 13:24:07.000 296 21266.94 390.51 43058.23 48025.44 2020-10-22 13:24:08.000 296 21266.98 390.48 43058.22 48025.47 2020-10-22 13:24:09.000 296 21266.96 390.46 43058.24 48025.49 2020-10-22 13:24:10.000 296 21266.98 390.42 43058.24 48025.52 2020-10-22 13:24:11.000 296 21267.01 390.39 43058.28 48025.54 2020-10-22 13:24:12.000 296 21266.97 390.37 43058.28 48025.54 2020-10-22 13:24:13.000 296 21266.93 390.32 43058.28 48025.55 2020-10-22 13:24:14.000 296 21266.97 390.29 43058.32 48025.56 2020-10-22 13:24:15.000 296 21266.99 390.29 43058.30 48025.58 2020-10-22 13:24:16.000 296 21267.01 390.30 43058.24 48025.57 2020-10-22 13:24:17.000 296 21267.06 390.32 43058.25 48025.57 2020-10-22 13:24:18.000 296 21267.06 390.33 43058.21 48025.54 2020-10-22 13:24:19.000 296 21267.08 390.31 43058.22 48025.58 2020-10-22 13:24:20.000 296 21267.07 390.24 43058.23 48025.59 2020-10-22 13:24:21.000 296 21267.08 390.10 43058.28 48025.57 2020-10-22 13:24:22.000 296 21267.03 390.00 43058.36 48025.59 2020-10-22 13:24:23.000 296 21267.03 389.92 43058.38 48025.62 2020-10-22 13:24:24.000 296 21267.04 389.89 43058.45 48025.67 2020-10-22 13:24:25.000 296 21267.04 389.91 43058.43 48025.68 2020-10-22 13:24:26.000 296 21267.05 389.94 43058.46 48025.72 2020-10-22 13:24:27.000 296 21267.05 389.96 43058.42 48025.71 2020-10-22 13:24:28.000 296 21267.05 389.97 43058.41 48025.69 2020-10-22 13:24:29.000 296 21267.08 389.94 43058.41 48025.69 2020-10-22 13:24:30.000 296 21267.11 389.97 43058.42 48025.71 2020-10-22 13:24:31.000 296 21267.12 389.98 43058.41 48025.67 2020-10-22 13:24:32.000 296 21267.12 389.96 43058.39 48025.67 2020-10-22 13:24:33.000 296 21267.14 389.95 43058.37 48025.66 2020-10-22 13:24:34.000 296 21267.12 389.93 43058.38 48025.65 2020-10-22 13:24:35.000 296 21267.10 389.92 43058.38 48025.67 2020-10-22 13:24:36.000 296 21267.04 389.91 43058.38 48025.67 2020-10-22 13:24:37.000 296 21267.02 389.90 43058.39 48025.64 2020-10-22 13:24:38.000 296 21267.01 389.84 43058.41 48025.65 2020-10-22 13:24:39.000 296 21266.97 389.79 43058.40 48025.64 2020-10-22 13:24:40.000 296 21266.93 389.77 43058.44 48025.66 2020-10-22 13:24:41.000 296 21266.93 389.76 43058.51 48025.68 2020-10-22 13:24:42.000 296 21266.93 389.75 43058.54 48025.70 2020-10-22 13:24:43.000 296 21266.94 389.75 43058.54 48025.67 2020-10-22 13:24:44.000 296 21266.93 389.76 43058.52 48025.72 2020-10-22 13:24:45.000 296 21266.94 389.74 43058.52 48025.70 2020-10-22 13:24:46.000 296 21266.91 389.72 43058.52 48025.72 2020-10-22 13:24:47.000 296 21266.91 389.72 43058.51 48025.71 2020-10-22 13:24:48.000 296 21266.93 389.70 43058.54 48025.73 2020-10-22 13:24:49.000 296 21266.95 389.69 43058.54 48025.70 2020-10-22 13:24:50.000 296 21266.93 389.68 43058.55 48025.75 2020-10-22 13:24:51.000 296 21266.95 389.66 43058.56 48025.77 2020-10-22 13:24:52.000 296 21266.97 389.59 43058.56 48025.79 2020-10-22 13:24:53.000 296 21266.98 389.54 43058.60 48025.77 2020-10-22 13:24:54.000 296 21266.97 389.52 43058.64 48025.84 2020-10-22 13:24:55.000 296 21266.97 389.50 43058.67 48025.86 2020-10-22 13:24:56.000 296 21267.02 389.50 43058.72 48025.91 2020-10-22 13:24:57.000 296 21266.99 389.51 43058.73 48025.93 2020-10-22 13:24:58.000 296 21266.99 389.50 43058.74 48025.92 2020-10-22 13:24:59.000 296 21267.01 389.49 43058.69 48025.99 2020-10-22 13:25:00.000 296 21266.98 389.56 43058.67 48025.98 2020-10-22 13:25:01.000 296 21266.97 389.61 43058.67 48025.94 2020-10-22 13:25:02.000 296 21266.98 389.60 43058.64 48025.92 2020-10-22 13:25:03.000 296 21266.99 389.57 43058.61 48025.87 2020-10-22 13:25:04.000 296 21267.01 389.50 43058.65 48025.85 2020-10-22 13:25:05.000 296 21266.98 389.47 43058.64 48025.88 2020-10-22 13:25:06.000 296 21266.98 389.44 43058.66 48025.88 2020-10-22 13:25:07.000 296 21266.98 389.40 43058.69 48025.92 2020-10-22 13:25:08.000 296 21266.96 389.35 43058.74 48025.91 2020-10-22 13:25:09.000 296 21266.97 389.32 43058.76 48025.96 2020-10-22 13:25:10.000 296 21266.97 389.30 43058.76 48025.97 2020-10-22 13:25:11.000 296 21267.01 389.23 43058.81 48026.01 2020-10-22 13:25:12.000 296 21267.06 389.16 43058.82 48026.02 2020-10-22 13:25:13.000 296 21267.08 389.08 43058.89 48026.13 2020-10-22 13:25:14.000 296 21267.13 389.00 43058.97 48026.16 2020-10-22 13:25:15.000 296 21267.13 388.99 43058.99 48026.21 2020-10-22 13:25:16.000 296 21267.14 389.02 43059.00 48026.25 2020-10-22 13:25:17.000 296 21267.16 389.02 43059.05 48026.26 2020-10-22 13:25:18.000 296 21267.17 389.00 43059.03 48026.31 2020-10-22 13:25:19.000 296 21267.19 388.92 43059.05 48026.37 2020-10-22 13:25:20.000 296 21267.19 388.85 43059.13 48026.40 2020-10-22 13:25:21.000 296 21267.16 388.78 43059.24 48026.42 2020-10-22 13:25:22.000 296 21267.12 388.71 43059.32 48026.52 2020-10-22 13:25:23.000 296 21267.08 388.66 43059.37 48026.53 2020-10-22 13:25:24.000 296 21267.06 388.64 43059.44 48026.61 2020-10-22 13:25:25.000 296 21266.98 388.63 43059.51 48026.64 2020-10-22 13:25:26.000 296 21266.92 388.66 43059.54 48026.62 2020-10-22 13:25:27.000 296 21266.84 388.69 43059.56 48026.61 2020-10-22 13:25:28.000 296 21266.80 388.67 43059.55 48026.64 2020-10-22 13:25:29.000 296 21266.76 388.67 43059.56 48026.62 2020-10-22 13:25:30.000 296 21266.74 388.65 43059.58 48026.64 2020-10-22 13:25:31.000 296 21266.74 388.62 43059.63 48026.64 2020-10-22 13:25:32.000 296 21266.72 388.59 43059.66 48026.63 2020-10-22 13:25:33.000 296 21266.74 388.59 43059.69 48026.70 2020-10-22 13:25:34.000 296 21266.67 388.69 43059.67 48026.67 2020-10-22 13:25:35.000 296 21266.65 388.80 43059.66 48026.71 2020-10-22 13:25:36.000 296 21266.57 388.83 43059.62 48026.60 2020-10-22 13:25:37.000 296 21266.51 388.85 43059.60 48026.58 2020-10-22 13:25:38.000 296 21266.43 388.93 43059.56 48026.53 2020-10-22 13:25:39.000 296 21266.45 388.99 43059.52 48026.45 2020-10-22 13:25:40.000 296 21266.42 389.05 43059.46 48026.41 2020-10-22 13:25:41.000 296 21266.37 389.08 43059.43 48026.36 2020-10-22 13:25:42.000 296 21266.33 389.10 43059.39 48026.30 2020-10-22 13:25:43.000 296 21266.31 389.10 43059.37 48026.23 2020-10-22 13:25:44.000 296 21266.29 389.12 43059.34 48026.22 2020-10-22 13:25:45.000 296 21266.26 389.11 43059.34 48026.17 2020-10-22 13:25:46.000 296 21266.20 389.13 43059.31 48026.12 2020-10-22 13:25:47.000 296 21266.19 389.17 43059.30 48026.10 2020-10-22 13:25:48.000 296 21266.19 389.18 43059.27 48026.08 2020-10-22 13:25:49.000 296 21266.21 389.17 43059.27 48026.04 2020-10-22 13:25:50.000 296 21266.22 389.20 43059.23 48026.06 2020-10-22 13:25:51.000 296 21266.25 389.21 43059.24 48026.03 2020-10-22 13:25:52.000 296 21266.27 389.24 43059.25 48026.05 2020-10-22 13:25:53.000 296 21266.26 389.28 43059.25 48026.07 2020-10-22 13:25:54.000 296 21266.22 389.35 43059.20 48026.02 2020-10-22 13:25:55.000 296 21266.24 389.40 43059.14 48026.02 2020-10-22 13:25:56.000 296 21266.20 389.44 43059.12 48025.96 2020-10-22 13:25:57.000 296 21266.19 389.46 43059.08 48025.91 2020-10-22 13:25:58.000 296 21266.14 389.48 43059.05 48025.88 2020-10-22 13:25:59.000 296 21266.18 389.48 43059.04 48025.85 2020-10-22 13:26:00.000 296 21266.16 389.48 43059.04 48025.88 2020-10-22 13:26:01.000 296 21266.13 389.51 43059.01 48025.86 2020-10-22 13:26:02.000 296 21266.16 389.52 43059.05 48025.85 2020-10-22 13:26:03.000 296 21266.17 389.53 43059.05 48025.84 2020-10-22 13:26:04.000 296 21266.18 389.60 43059.04 48025.81 2020-10-22 13:26:05.000 296 21266.17 389.60 43059.04 48025.87 2020-10-22 13:26:06.000 296 21266.12 389.60 43059.03 48025.80 2020-10-22 13:26:07.000 296 21266.15 389.63 43059.01 48025.82 2020-10-22 13:26:08.000 296 21266.09 389.63 43059.03 48025.80 2020-10-22 13:26:09.000 296 21266.06 389.64 43059.01 48025.82 2020-10-22 13:26:10.000 296 21266.03 389.70 43059.01 48025.77 2020-10-22 13:26:11.000 296 21266.01 389.70 43059.00 48025.77 2020-10-22 13:26:12.000 296 21265.96 389.67 43059.02 48025.76 2020-10-22 13:26:13.000 296 21265.96 389.70 43059.02 48025.74 2020-10-22 13:26:14.000 296 21265.93 389.71 43059.03 48025.69 2020-10-22 13:26:15.000 296 21265.94 389.74 43059.05 48025.77 2020-10-22 13:26:16.000 296 21265.92 389.77 43059.03 48025.75 2020-10-22 13:26:17.000 296 21265.90 389.77 43059.04 48025.72 2020-10-22 13:26:18.000 296 21265.88 389.79 43059.04 48025.72 2020-10-22 13:26:19.000 296 21265.85 389.81 43059.04 48025.70 2020-10-22 13:26:20.000 296 21265.85 389.83 43059.04 48025.73 2020-10-22 13:26:21.000 296 21265.83 389.85 43059.05 48025.73 2020-10-22 13:26:22.000 296 21265.83 389.93 43059.05 48025.73 2020-10-22 13:26:23.000 296 21265.84 390.00 43059.00 48025.75 2020-10-22 13:26:24.000 296 21265.83 390.06 43058.97 48025.69 2020-10-22 13:26:25.000 296 21265.81 390.10 43058.95 48025.67 2020-10-22 13:26:26.000 296 21265.81 390.13 43058.94 48025.63 2020-10-22 13:26:27.000 296 21265.80 390.18 43058.94 48025.60 2020-10-22 13:26:28.000 296 21265.81 390.21 43058.92 48025.58 2020-10-22 13:26:29.000 296 21265.77 390.24 43058.92 48025.57 2020-10-22 13:26:30.000 296 21265.77 390.31 43058.89 48025.54 2020-10-22 13:26:31.000 296 21265.82 390.45 43058.85 48025.55 2020-10-22 13:26:32.000 296 21265.86 390.51 43058.79 48025.53 2020-10-22 13:26:33.000 296 21265.87 390.55 43058.74 48025.50 2020-10-22 13:26:34.000 296 21265.84 390.55 43058.76 48025.47 2020-10-22 13:26:35.000 296 21265.78 390.53 43058.76 48025.40 2020-10-22 13:26:36.000 296 21265.74 390.53 43058.74 48025.36 2020-10-22 13:26:37.000 296 21265.69 390.54 43058.73 48025.38 2020-10-22 13:26:38.000 296 21265.64 390.57 43058.74 48025.41 2020-10-22 13:26:39.000 296 21265.61 390.60 43058.73 48025.33 2020-10-22 13:26:40.000 296 21265.57 390.64 43058.73 48025.35 2020-10-22 13:26:41.000 296 21265.53 390.66 43058.73 48025.32 2020-10-22 13:26:42.000 296 21265.49 390.68 43058.69 48025.33 2020-10-22 13:26:43.000 296 21265.47 390.71 43058.71 48025.29 2020-10-22 13:26:44.000 296 21265.42 390.73 43058.69 48025.29 2020-10-22 13:26:45.000 296 21265.37 390.70 43058.71 48025.26 2020-10-22 13:26:46.000 296 21265.38 390.66 43058.71 48025.23 2020-10-22 13:26:47.000 296 21265.38 390.68 43058.76 48025.25 2020-10-22 13:26:48.000 296 21265.40 390.76 43058.79 48025.28 2020-10-22 13:26:49.000 296 21265.35 390.85 43058.74 48025.27 2020-10-22 13:26:50.000 296 21265.32 390.94 43058.70 48025.23 2020-10-22 13:26:51.000 296 21265.28 390.95 43058.67 48025.18 2020-10-22 13:26:52.000 296 21265.26 390.92 43058.67 48025.17 2020-10-22 13:26:53.000 296 21265.30 390.94 43058.66 48025.11 2020-10-22 13:26:54.000 296 21265.35 390.95 43058.66 48025.15 2020-10-22 13:26:55.000 296 21265.39 390.98 43058.67 48025.16 2020-10-22 13:26:56.000 296 21265.43 390.96 43058.66 48025.19 2020-10-22 13:26:57.000 296 21265.49 390.92 43058.69 48025.22 2020-10-22 13:26:58.000 296 21265.53 390.93 43058.71 48025.30 2020-10-22 13:26:59.000 296 21265.56 390.97 43058.75 48025.32 2020-10-22 13:27:00.000 296 21265.59 391.01 43058.78 48025.34 2020-10-22 13:27:01.000 296 21265.58 391.02 43058.80 48025.41 2020-10-22 13:27:02.000 296 21265.58 390.98 43058.83 48025.39 2020-10-22 13:27:03.000 296 21265.56 391.05 43058.84 48025.45 2020-10-22 13:27:04.000 296 21265.54 391.18 43058.89 48025.50 2020-10-22 13:27:05.000 296 21265.48 391.33 43058.87 48025.45 2020-10-22 13:27:06.000 296 21265.44 391.42 43058.79 48025.38 2020-10-22 13:27:07.000 296 21265.35 391.53 43058.74 48025.36 2020-10-22 13:27:08.000 296 21265.27 391.62 43058.68 48025.27 2020-10-22 13:27:09.000 296 21265.16 391.73 43058.62 48025.17 2020-10-22 13:27:10.000 296 21265.11 391.83 43058.56 48025.08 2020-10-22 13:27:11.000 296 21265.07 391.98 43058.51 48025.01 2020-10-22 13:27:12.000 296 21265.03 392.14 43058.42 48024.92 2020-10-22 13:27:13.000 296 21264.95 392.24 43058.34 48024.84 2020-10-22 13:27:14.000 296 21264.86 392.29 43058.23 48024.68 2020-10-22 13:27:15.000 296 21264.75 392.25 43058.19 48024.62 2020-10-22 13:27:16.000 296 21264.68 392.19 43058.17 48024.52 2020-10-22 13:27:17.000 296 21264.65 392.21 43058.17 48024.45 2020-10-22 13:27:18.000 296 21264.60 392.19 43058.22 48024.48 2020-10-22 13:27:19.000 296 21264.57 392.24 43058.19 48024.41 2020-10-22 13:27:20.000 296 21264.48 392.41 43058.16 48024.42 2020-10-22 13:27:21.000 296 21264.43 392.52 43058.08 48024.35 2020-10-22 13:27:22.000 296 21264.38 392.55 43057.99 48024.26 2020-10-22 13:27:23.000 296 21264.37 392.56 43057.95 48024.17 2020-10-22 13:27:24.000 296 21264.31 392.64 43057.94 48024.14 2020-10-22 13:27:25.000 296 21264.29 392.71 43057.87 48024.05 2020-10-22 13:27:26.000 296 21264.24 392.75 43057.86 48024.03 2020-10-22 13:27:27.000 296 21264.27 392.79 43057.84 48023.99 2020-10-22 13:27:28.000 296 21264.30 392.84 43057.79 48023.97 2020-10-22 13:27:29.000 296 21264.29 392.93 43057.77 48023.92 2020-10-22 13:27:30.000 296 21264.27 392.95 43057.72 48023.90 2020-10-22 13:27:31.000 296 21264.27 392.86 43057.69 48023.87 2020-10-22 13:27:32.000 296 21264.27 392.75 43057.73 48023.85 2020-10-22 13:27:33.000 296 21264.28 392.68 43057.83 48023.89 2020-10-22 13:27:34.000 296 21264.26 392.70 43057.88 48023.97 2020-10-22 13:27:35.000 296 21264.26 392.79 43057.86 48024.00 2020-10-22 13:27:36.000 296 21264.27 392.87 43057.87 48024.03 2020-10-22 13:27:37.000 296 21264.29 392.87 43057.86 48023.98 2020-10-22 13:27:38.000 296 21264.29 392.85 43057.81 48023.96 2020-10-22 13:27:39.000 296 21264.32 392.79 43057.86 48024.00 2020-10-22 13:27:40.000 296 21264.33 392.79 43057.90 48024.01 2020-10-22 13:27:41.000 296 21264.33 392.84 43057.89 48024.03 2020-10-22 13:27:42.000 296 21264.32 392.91 43057.88 48024.03 2020-10-22 13:27:43.000 296 21264.34 392.91 43057.86 48024.04 2020-10-22 13:27:44.000 296 21264.36 392.90 43057.85 48024.02 2020-10-22 13:27:45.000 296 21264.43 392.94 43057.88 48024.06 2020-10-22 13:27:46.000 296 21264.55 393.05 43057.82 48024.09 2020-10-22 13:27:47.000 296 21264.60 393.10 43057.79 48024.17 2020-10-22 13:27:48.000 296 21264.65 393.07 43057.83 48024.13 2020-10-22 13:27:49.000 296 21264.73 393.01 43057.85 48024.18 2020-10-22 13:27:50.000 296 21264.72 393.01 43057.88 48024.19 2020-10-22 13:27:51.000 296 21264.69 393.11 43057.85 48024.24 2020-10-22 13:27:52.000 296 21264.64 393.21 43057.82 48024.21 2020-10-22 13:27:53.000 296 21264.63 393.28 43057.79 48024.13 2020-10-22 13:27:54.000 296 21264.61 393.30 43057.75 48024.13 2020-10-22 13:27:55.000 296 21264.64 393.24 43057.71 48024.05 2020-10-22 13:27:56.000 296 21264.61 393.20 43057.73 48024.05 2020-10-22 13:27:57.000 296 21264.62 393.20 43057.77 48024.05 2020-10-22 13:27:58.000 296 21264.62 393.15 43057.76 48024.06 2020-10-22 13:27:59.000 296 21264.64 393.12 43057.81 48024.08 2020-10-22 13:28:00.000 296 21264.66 393.09 43057.85 48024.12 2020-10-22 13:28:01.000 296 21264.71 393.06 43057.88 48024.17 2020-10-22 13:28:02.000 296 21264.76 393.07 43057.92 48024.22 2020-10-22 13:28:03.000 296 21264.77 393.00 43057.91 48024.26 2020-10-22 13:28:04.000 296 21264.82 392.89 43057.97 48024.33 2020-10-22 13:28:05.000 296 21264.81 392.75 43058.03 48024.38 2020-10-22 13:28:06.000 296 21264.75 392.63 43058.15 48024.45 2020-10-22 13:28:07.000 296 21264.72 392.52 43058.26 48024.54 2020-10-22 13:28:08.000 296 21264.69 392.44 43058.36 48024.62 2020-10-22 13:28:09.000 296 21264.68 392.40 43058.42 48024.69 2020-10-22 13:28:10.000 296 21264.66 392.48 43058.47 48024.76 2020-10-22 13:28:11.000 296 21264.72 392.56 43058.49 48024.75 2020-10-22 13:28:12.000 296 21264.79 392.64 43058.45 48024.82 2020-10-22 13:28:13.000 296 21264.83 392.65 43058.42 48024.77 2020-10-22 13:28:14.000 296 21264.91 392.60 43058.42 48024.77 2020-10-22 13:28:15.000 296 21264.95 392.55 43058.43 48024.78 2020-10-22 13:28:16.000 296 21264.98 392.52 43058.47 48024.83 2020-10-22 13:28:17.000 296 21264.99 392.47 43058.51 48024.87 2020-10-22 13:28:18.000 296 21265.03 392.41 43058.58 48024.94 2020-10-22 13:28:19.000 296 21265.09 392.34 43058.60 48024.95 2020-10-22 13:28:20.000 296 21265.15 392.28 43058.63 48025.03 2020-10-22 13:28:21.000 296 21265.23 392.23 43058.67 48025.11 2020-10-22 13:28:22.000 296 21265.24 392.17 43058.71 48025.17 2020-10-22 13:28:23.000 296 21265.27 392.13 43058.77 48025.26 2020-10-22 13:28:24.000 296 21265.31 392.13 43058.82 48025.30 2020-10-22 13:28:25.000 296 21265.30 392.11 43058.89 48025.35 2020-10-22 13:28:26.000 296 21265.30 392.08 43058.90 48025.35 2020-10-22 13:28:27.000 296 21265.32 392.14 43058.89 48025.39 2020-10-22 13:28:28.000 296 21265.32 392.15 43058.90 48025.41 2020-10-22 13:28:29.000 296 21265.34 392.17 43058.88 48025.41 2020-10-22 13:28:30.000 296 21265.32 392.16 43058.86 48025.38 2020-10-22 13:28:31.000 296 21265.31 392.16 43058.86 48025.39 2020-10-22 13:28:32.000 296 21265.31 392.08 43058.89 48025.41 2020-10-22 13:28:33.000 296 21265.27 392.00 43058.92 48025.35 2020-10-22 13:28:34.000 296 21265.24 391.93 43058.95 48025.40 2020-10-22 13:28:35.000 296 21265.22 391.95 43058.98 48025.41 2020-10-22 13:28:36.000 296 21265.23 391.98 43058.95 48025.46 2020-10-22 13:28:37.000 296 21265.22 391.99 43058.97 48025.42 2020-10-22 13:28:38.000 296 21265.19 391.96 43058.98 48025.38 2020-10-22 13:28:39.000 296 21265.21 391.93 43058.99 48025.40 2020-10-22 13:28:40.000 296 21265.23 391.92 43058.97 48025.44 2020-10-22 13:28:41.000 296 21265.25 391.90 43059.01 48025.46 2020-10-22 13:28:42.000 296 21265.26 391.90 43058.99 48025.45 2020-10-22 13:28:43.000 296 21265.28 391.92 43058.99 48025.46 2020-10-22 13:28:44.000 296 21265.23 392.02 43058.95 48025.45 2020-10-22 13:28:45.000 296 21265.26 392.14 43058.92 48025.47 2020-10-22 13:28:46.000 296 21265.28 392.20 43058.83 48025.35 2020-10-22 13:28:47.000 296 21265.27 392.23 43058.77 48025.30 2020-10-22 13:28:48.000 296 21265.31 392.21 43058.74 48025.27 2020-10-22 13:28:49.000 296 21265.31 392.20 43058.71 48025.21 2020-10-22 13:28:50.000 296 21265.31 392.15 43058.72 48025.23 2020-10-22 13:28:51.000 296 21265.31 392.14 43058.70 48025.25 2020-10-22 13:28:52.000 296 21265.37 392.12 43058.70 48025.26 2020-10-22 13:28:53.000 296 21265.40 392.13 43058.69 48025.24 2020-10-22 13:28:54.000 296 21265.43 392.15 43058.67 48025.23 2020-10-22 13:28:55.000 296 21265.48 392.20 43058.66 48025.27 2020-10-22 13:28:56.000 296 21265.53 392.18 43058.66 48025.26 2020-10-22 13:28:57.000 296 21265.56 392.18 43058.67 48025.29 2020-10-22 13:28:58.000 296 21265.57 392.17 43058.68 48025.33 2020-10-22 13:28:59.000 296 21265.56 392.22 43058.67 48025.33 2020-10-22 13:29:00.000 296 21265.59 392.24 43058.68 48025.31 2020-10-22 13:29:01.000 296 21265.62 392.24 43058.68 48025.34 2020-10-22 13:29:02.000 296 21265.65 392.21 43058.68 48025.33 2020-10-22 13:29:03.000 296 21265.64 392.19 43058.70 48025.36 2020-10-22 13:29:04.000 296 21265.63 392.17 43058.74 48025.37 2020-10-22 13:29:05.000 296 21265.61 392.19 43058.73 48025.42 2020-10-22 13:29:06.000 296 21265.60 392.21 43058.75 48025.40 2020-10-22 13:29:07.000 296 21265.60 392.17 43058.80 48025.42 2020-10-22 13:29:08.000 296 21265.59 392.14 43058.87 48025.41 2020-10-22 13:29:09.000 296 21265.57 392.17 43058.89 48025.48 2020-10-22 13:29:10.000 296 21265.58 392.19 43058.88 48025.47 2020-10-22 13:29:11.000 296 21265.57 392.26 43058.88 48025.47 2020-10-22 13:29:12.000 296 21265.56 392.27 43058.84 48025.46 2020-10-22 13:29:13.000 296 21265.56 392.25 43058.83 48025.44 2020-10-22 13:29:14.000 296 21265.55 392.23 43058.83 48025.46 2020-10-22 13:29:15.000 296 21265.53 392.23 43058.85 48025.46 2020-10-22 13:29:16.000 296 21265.53 392.24 43058.88 48025.47 2020-10-22 13:29:17.000 296 21265.53 392.26 43058.92 48025.48 2020-10-22 13:29:18.000 296 21265.50 392.25 43058.91 48025.47 2020-10-22 13:29:19.000 296 21265.51 392.26 43058.93 48025.51 2020-10-22 13:29:20.000 296 21265.52 392.26 43058.90 48025.49 2020-10-22 13:29:21.000 296 21265.51 392.25 43058.90 48025.49 2020-10-22 13:29:22.000 296 21265.49 392.26 43058.91 48025.49 2020-10-22 13:29:23.000 296 21265.45 392.28 43058.92 48025.47 2020-10-22 13:29:24.000 296 21265.45 392.30 43058.90 48025.49 2020-10-22 13:29:25.000 296 21265.47 392.33 43058.89 48025.50 2020-10-22 13:29:26.000 296 21265.51 392.39 43058.89 48025.50 2020-10-22 13:29:27.000 296 21265.52 392.45 43058.86 48025.52 2020-10-22 13:29:28.000 296 21265.56 392.46 43058.84 48025.47 2020-10-22 13:29:29.000 296 21265.58 392.47 43058.85 48025.46 2020-10-22 13:29:30.000 296 21265.57 392.48 43058.85 48025.51 2020-10-22 13:29:31.000 296 21265.59 392.51 43058.85 48025.50 2020-10-22 13:29:32.000 296 21265.58 392.54 43058.85 48025.46 2020-10-22 13:29:33.000 296 21265.58 392.54 43058.87 48025.46 2020-10-22 13:29:34.000 296 21265.59 392.53 43058.85 48025.47 2020-10-22 13:29:35.000 296 21265.60 392.51 43058.83 48025.48 2020-10-22 13:29:36.000 296 21265.63 392.51 43058.88 48025.48 2020-10-22 13:29:37.000 296 21265.63 392.48 43058.85 48025.48 2020-10-22 13:29:38.000 296 21265.62 392.41 43058.86 48025.48 2020-10-22 13:29:39.000 296 21265.61 392.35 43058.93 48025.54 2020-10-22 13:29:40.000 296 21265.57 392.33 43058.98 48025.57 2020-10-22 13:29:41.000 296 21265.55 392.37 43059.05 48025.59 2020-10-22 13:29:42.000 296 21265.52 392.41 43059.08 48025.60 2020-10-22 13:29:43.000 296 21265.53 392.41 43059.06 48025.57 2020-10-22 13:29:44.000 296 21265.52 392.38 43059.09 48025.62 2020-10-22 13:29:45.000 296 21265.56 392.35 43059.09 48025.59 2020-10-22 13:29:46.000 296 21265.55 392.37 43059.09 48025.63 2020-10-22 13:29:47.000 296 21265.52 392.34 43059.10 48025.63 2020-10-22 13:29:48.000 296 21265.52 392.32 43059.09 48025.67 2020-10-22 13:29:49.000 296 21265.50 392.29 43059.13 48025.67 2020-10-22 13:29:50.000 296 21265.45 392.27 43059.17 48025.70 2020-10-22 13:29:51.000 296 21265.41 392.26 43059.25 48025.72 2020-10-22 13:29:52.000 296 21265.42 392.27 43059.25 48025.74 2020-10-22 13:29:53.000 296 21265.40 392.29 43059.25 48025.75 2020-10-22 13:29:54.000 296 21265.40 392.31 43059.28 48025.77 2020-10-22 13:29:55.000 296 21265.41 392.38 43059.29 48025.76 2020-10-22 13:29:56.000 296 21265.43 392.38 43059.28 48025.77 2020-10-22 13:29:57.000 296 21265.48 392.38 43059.27 48025.74 2020-10-22 13:29:58.000 296 21265.54 392.35 43059.26 48025.81 2020-10-22 13:29:59.000 296 21265.53 392.36 43059.26 48025.79 2020-10-22 13:30:00.000 296 21265.55 392.38 43059.24 48025.85 2020-10-22 13:30:01.000 296 21265.61 392.40 43059.25 48025.77 2020-10-22 13:30:02.000 296 21265.63 392.42 43059.20 48025.84 2020-10-22 13:30:03.000 296 21265.63 392.40 43059.22 48025.81 2020-10-22 13:30:04.000 296 21265.64 392.36 43059.25 48025.80 2020-10-22 13:30:05.000 296 21265.64 392.33 43059.27 48025.83 2020-10-22 13:30:06.000 296 21265.63 392.35 43059.26 48025.84 2020-10-22 13:30:07.000 296 21265.64 392.38 43059.26 48025.84 2020-10-22 13:30:08.000 296 21265.64 392.40 43059.21 48025.83 2020-10-22 13:30:09.000 296 21265.65 392.46 43059.20 48025.81 2020-10-22 13:30:10.000 296 21265.61 392.49 43059.17 48025.81 2020-10-22 13:30:11.000 296 21265.59 392.52 43059.11 48025.77 2020-10-22 13:30:12.000 296 21265.57 392.55 43059.05 48025.72 2020-10-22 13:30:13.000 296 21265.57 392.51 43059.06 48025.65 2020-10-22 13:30:14.000 296 21265.55 392.49 43059.01 48025.62 2020-10-22 13:30:15.000 296 21265.57 392.46 43059.00 48025.61 2020-10-22 13:30:16.000 296 21265.58 392.44 43059.01 48025.65 2020-10-22 13:30:17.000 296 21265.61 392.46 43059.03 48025.66 2020-10-22 13:30:18.000 296 21265.64 392.47 43059.02 48025.64 2020-10-22 13:30:19.000 296 21265.68 392.49 43058.98 48025.65 2020-10-22 13:30:20.000 296 21265.70 392.53 43058.96 48025.65 2020-10-22 13:30:21.000 296 21265.68 392.54 43058.93 48025.60 2020-10-22 13:30:22.000 296 21265.68 392.53 43058.94 48025.56 2020-10-22 13:30:23.000 296 21265.70 392.50 43058.92 48025.59 2020-10-22 13:30:24.000 296 21265.72 392.49 43058.89 48025.60 2020-10-22 13:30:25.000 296 21265.70 392.49 43058.87 48025.60 2020-10-22 13:30:26.000 296 21265.73 392.49 43058.86 48025.55 2020-10-22 13:30:27.000 296 21265.71 392.45 43058.91 48025.57 2020-10-22 13:30:28.000 296 21265.68 392.43 43058.90 48025.56 2020-10-22 13:30:29.000 296 21265.72 392.43 43058.90 48025.57 2020-10-22 13:30:30.000 296 21265.72 392.39 43058.88 48025.55 2020-10-22 13:30:31.000 296 21265.72 392.33 43058.88 48025.55 2020-10-22 13:30:32.000 296 21265.76 392.28 43058.92 48025.54 2020-10-22 13:30:33.000 296 21265.75 392.27 43058.95 48025.60 2020-10-22 13:30:34.000 296 21265.76 392.21 43058.96 48025.60 2020-10-22 13:30:35.000 296 21265.73 392.19 43058.99 48025.64 2020-10-22 13:30:36.000 296 21265.71 392.16 43059.03 48025.62 2020-10-22 13:30:37.000 296 21265.73 392.12 43059.02 48025.71 2020-10-22 13:30:38.000 296 21265.77 392.15 43059.05 48025.65 2020-10-22 13:30:39.000 296 21265.80 392.22 43059.03 48025.74 2020-10-22 13:30:40.000 296 21265.83 392.23 43059.03 48025.75 2020-10-22 13:30:41.000 296 21265.82 392.23 43059.04 48025.75 2020-10-22 13:30:42.000 296 21265.81 392.20 43059.06 48025.73 2020-10-22 13:30:43.000 296 21265.83 392.15 43059.08 48025.74 2020-10-22 13:30:44.000 296 21265.85 392.12 43059.12 48025.74 2020-10-22 13:30:45.000 296 21265.83 392.13 43059.15 48025.80 2020-10-22 13:30:46.000 296 21265.83 392.12 43059.18 48025.83 2020-10-22 13:30:47.000 296 21265.82 392.10 43059.17 48025.83 2020-10-22 13:30:48.000 296 21265.77 392.09 43059.20 48025.85 2020-10-22 13:30:49.000 296 21265.71 392.10 43059.21 48025.86 2020-10-22 13:30:50.000 296 21265.69 392.08 43059.22 48025.82 2020-10-22 13:30:51.000 296 21265.68 392.10 43059.21 48025.86 2020-10-22 13:30:52.000 296 21265.73 392.15 43059.18 48025.84 2020-10-22 13:30:53.000 296 21265.70 392.22 43059.20 48025.85 2020-10-22 13:30:54.000 296 21265.73 392.24 43059.18 48025.79 2020-10-22 13:30:55.000 296 21265.75 392.26 43059.15 48025.85 2020-10-22 13:30:56.000 296 21265.77 392.23 43059.14 48025.84 2020-10-22 13:30:57.000 296 21265.78 392.22 43059.17 48025.84 2020-10-22 13:30:58.000 296 21265.81 392.22 43059.18 48025.86 2020-10-22 13:30:59.000 296 21265.81 392.22 43059.22 48025.86 2020-10-22 13:31:00.000 296 21265.82 392.25 43059.24 48025.88 2020-10-22 13:31:01.000 296 21265.80 392.26 43059.21 48025.91 2020-10-22 13:31:02.000 296 21265.79 392.26 43059.23 48025.89 2020-10-22 13:31:03.000 296 21265.78 392.26 43059.29 48025.93 2020-10-22 13:31:04.000 296 21265.75 392.29 43059.27 48025.95 2020-10-22 13:31:05.000 296 21265.77 392.32 43059.27 48025.95 2020-10-22 13:31:06.000 296 21265.78 392.31 43059.25 48025.92 2020-10-22 13:31:07.000 296 21265.80 392.32 43059.26 48025.97 2020-10-22 13:31:08.000 296 21265.80 392.32 43059.27 48025.94 2020-10-22 13:31:09.000 296 21265.78 392.36 43059.25 48025.89 2020-10-22 13:31:10.000 296 21265.80 392.38 43059.24 48025.90 2020-10-22 13:31:11.000 296 21265.82 392.35 43059.24 48025.92 2020-10-22 13:31:12.000 296 21265.80 392.37 43059.27 48025.93 2020-10-22 13:31:13.000 296 21265.81 392.49 43059.24 48025.92 2020-10-22 13:31:14.000 296 21265.80 392.57 43059.21 48025.90 2020-10-22 13:31:15.000 296 21265.86 392.59 43059.15 48025.93 2020-10-22 13:31:16.000 296 21265.89 392.64 43059.11 48025.89 2020-10-22 13:31:17.000 296 21265.90 392.70 43059.12 48025.86 2020-10-22 13:31:18.000 296 21265.90 392.74 43059.10 48025.87 2020-10-22 13:31:19.000 296 21265.95 392.77 43059.09 48025.86 2020-10-22 13:31:20.000 296 21265.99 392.78 43059.08 48025.87 2020-10-22 13:31:21.000 296 21266.04 392.76 43059.06 48025.85 2020-10-22 13:31:22.000 296 21266.11 392.71 43059.09 48025.92 2020-10-22 13:31:23.000 296 21266.16 392.62 43059.18 48025.94 2020-10-22 13:31:24.000 296 21266.16 392.58 43059.20 48026.01 2020-10-22 13:31:25.000 296 21266.19 392.56 43059.25 48026.05 2020-10-22 13:31:26.000 296 21266.24 392.55 43059.30 48026.13 2020-10-22 13:31:27.000 296 21266.25 392.57 43059.34 48026.19 2020-10-22 13:31:28.000 296 21266.25 392.59 43059.33 48026.23 2020-10-22 13:31:29.000 296 21266.23 392.59 43059.36 48026.21 2020-10-22 13:31:30.000 296 21266.22 392.59 43059.35 48026.25 2020-10-22 13:31:31.000 296 21266.18 392.65 43059.34 48026.21 2020-10-22 13:31:32.000 296 21266.14 392.70 43059.37 48026.22 2020-10-22 13:31:33.000 296 21266.09 392.76 43059.29 48026.17 2020-10-22 13:31:34.000 296 21265.99 392.78 43059.27 48026.09 2020-10-22 13:31:35.000 296 21265.84 392.77 43059.20 48026.03 2020-10-22 13:31:36.000 296 21265.78 392.81 43059.18 48025.95 2020-10-22 13:31:37.000 296 21265.78 392.89 43059.16 48025.88 2020-10-22 13:31:38.000 296 21265.80 392.95 43059.09 48025.83 2020-10-22 13:31:39.000 296 21265.81 392.98 43059.01 48025.84 2020-10-22 13:31:40.000 296 21265.79 393.02 43058.97 48025.75 2020-10-22 13:31:41.000 296 21265.77 393.02 43058.95 48025.67 2020-10-22 13:31:42.000 296 21265.75 393.02 43058.95 48025.65 2020-10-22 13:31:43.000 296 21265.75 393.03 43058.91 48025.64 2020-10-22 13:31:44.000 296 21265.75 393.00 43058.92 48025.66 2020-10-22 13:31:45.000 296 21265.73 393.00 43058.92 48025.61 2020-10-22 13:31:46.000 296 21265.76 393.03 43058.91 48025.61 2020-10-22 13:31:47.000 296 21265.84 392.96 43058.95 48025.61 2020-10-22 13:31:48.000 296 21265.82 392.96 43058.97 48025.66 2020-10-22 13:31:49.000 296 21265.78 392.92 43058.99 48025.68 2020-10-22 13:31:50.000 296 21265.80 392.90 43059.02 48025.71 2020-10-22 13:31:51.000 296 21265.82 392.92 43059.08 48025.70 2020-10-22 13:31:52.000 296 21265.84 392.94 43059.09 48025.77 2020-10-22 13:31:53.000 296 21265.85 392.96 43059.08 48025.77 2020-10-22 13:31:54.000 296 21265.89 392.98 43059.07 48025.80 2020-10-22 13:31:55.000 296 21265.93 393.00 43059.07 48025.80 2020-10-22 13:31:56.000 296 21265.97 392.99 43059.04 48025.83 2020-10-22 13:31:57.000 296 21265.96 393.02 43059.01 48025.76 2020-10-22 13:31:58.000 296 21265.92 393.04 43058.99 48025.78 2020-10-22 13:31:59.000 296 21265.85 393.06 43058.97 48025.75 2020-10-22 13:32:00.000 296 21265.82 393.09 43058.95 48025.72 2020-10-22 13:32:01.000 296 21265.79 393.13 43058.92 48025.66 2020-10-22 13:32:02.000 296 21265.77 393.09 43058.92 48025.66 2020-10-22 13:32:03.000 296 21265.75 393.07 43058.92 48025.62 2020-10-22 13:32:04.000 296 21265.79 393.04 43058.94 48025.65 2020-10-22 13:32:05.000 296 21265.77 392.99 43058.99 48025.68 2020-10-22 13:32:06.000 296 21265.79 392.97 43059.05 48025.70 2020-10-22 13:32:07.000 296 21265.81 392.97 43059.06 48025.67 2020-10-22 13:32:08.000 296 21265.81 393.02 43059.09 48025.74 2020-10-22 13:32:09.000 296 21265.78 393.16 43059.06 48025.75 2020-10-22 13:32:10.000 296 21265.73 393.32 43058.94 48025.73 2020-10-22 13:32:11.000 296 21265.65 393.40 43058.90 48025.63 2020-10-22 13:32:12.000 296 21265.59 393.43 43058.82 48025.56 2020-10-22 13:32:13.000 296 21265.57 393.44 43058.78 48025.45 2020-10-22 13:32:14.000 296 21265.55 393.45 43058.77 48025.40 2020-10-22 13:32:15.000 296 21265.53 393.43 43058.75 48025.37 2020-10-22 13:32:16.000 296 21265.51 393.42 43058.75 48025.34 2020-10-22 13:32:17.000 296 21265.53 393.40 43058.71 48025.34 2020-10-22 13:32:18.000 296 21265.57 393.29 43058.76 48025.35 2020-10-22 13:32:19.000 296 21265.69 393.24 43058.83 48025.40 2020-10-22 13:32:20.000 296 21265.79 393.25 43058.87 48025.52 2020-10-22 13:32:21.000 296 21265.87 393.24 43058.88 48025.60 2020-10-22 13:32:22.000 296 21265.91 393.25 43058.90 48025.64 2020-10-22 13:32:23.000 296 21265.91 393.29 43058.90 48025.65 2020-10-22 13:32:24.000 296 21265.93 393.29 43058.94 48025.67 2020-10-22 13:32:25.000 296 21265.95 393.33 43058.94 48025.71 2020-10-22 13:32:26.000 296 21265.96 393.36 43058.94 48025.72 2020-10-22 13:32:27.000 296 21265.97 393.39 43058.93 48025.71 2020-10-22 13:32:28.000 296 21265.97 393.44 43058.91 48025.70 2020-10-22 13:32:29.000 296 21265.95 393.52 43058.89 48025.70 2020-10-22 13:32:30.000 296 21265.96 393.59 43058.87 48025.65 2020-10-22 13:32:31.000 296 21265.98 393.63 43058.87 48025.66 2020-10-22 13:32:32.000 296 21265.96 393.63 43058.83 48025.64 2020-10-22 13:32:33.000 296 21265.94 393.60 43058.81 48025.60 2020-10-22 13:32:34.000 296 21265.90 393.56 43058.82 48025.56 2020-10-22 13:32:35.000 296 21265.82 393.51 43058.82 48025.59 2020-10-22 13:32:36.000 296 21265.79 393.46 43058.87 48025.59 2020-10-22 13:32:37.000 296 21265.76 393.44 43058.88 48025.58 2020-10-22 13:32:38.000 296 21265.75 393.47 43058.87 48025.57 2020-10-22 13:32:39.000 296 21265.71 393.46 43058.93 48025.61 2020-10-22 13:32:40.000 296 21265.65 393.46 43058.91 48025.59 2020-10-22 13:32:41.000 296 21265.64 393.46 43058.92 48025.59 2020-10-22 13:32:42.000 296 21265.61 393.48 43058.92 48025.55 2020-10-22 13:32:43.000 296 21265.59 393.46 43058.93 48025.54 2020-10-22 13:32:44.000 296 21265.60 393.43 43058.91 48025.55 2020-10-22 13:32:45.000 296 21265.61 393.42 43058.91 48025.56 2020-10-22 13:32:46.000 296 21265.54 393.43 43058.96 48025.58 2020-10-22 13:32:47.000 296 21265.54 393.44 43058.98 48025.57 2020-10-22 13:32:48.000 296 21265.60 393.44 43058.98 48025.58 2020-10-22 13:32:49.000 296 21265.60 393.44 43059.01 48025.58 2020-10-22 13:32:50.000 296 21265.57 393.47 43059.01 48025.57 2020-10-22 13:32:51.000 296 21265.64 393.58 43058.96 48025.59 2020-10-22 13:32:52.000 296 21265.72 393.73 43058.90 48025.58 2020-10-22 13:32:53.000 296 21265.73 393.84 43058.83 48025.56 2020-10-22 13:32:54.000 296 21265.75 393.90 43058.73 48025.50 2020-10-22 13:32:55.000 296 21265.76 393.95 43058.67 48025.43 2020-10-22 13:32:56.000 296 21265.76 393.96 43058.63 48025.36 2020-10-22 13:32:57.000 296 21265.73 393.98 43058.59 48025.28 2020-10-22 13:32:58.000 296 21265.72 394.03 43058.59 48025.30 2020-10-22 13:32:59.000 296 21265.69 394.09 43058.56 48025.23 2020-10-22 13:33:00.000 296 21265.71 394.07 43058.51 48025.23 2020-10-22 13:33:01.000 296 21265.69 394.08 43058.50 48025.21 2020-10-22 13:33:02.000 296 21265.62 394.13 43058.48 48025.17 2020-10-22 13:33:03.000 296 21265.59 394.14 43058.46 48025.14 2020-10-22 13:33:04.000 296 21265.62 394.11 43058.46 48025.13 2020-10-22 13:33:05.000 296 21265.65 394.13 43058.45 48025.13 2020-10-22 13:33:06.000 296 21265.66 394.13 43058.42 48025.12 2020-10-22 13:33:07.000 296 21265.66 394.14 43058.41 48025.16 2020-10-22 13:33:08.000 296 21265.61 394.12 43058.41 48025.12 2020-10-22 13:33:09.000 296 21265.52 394.03 43058.44 48025.11 2020-10-22 13:33:10.000 296 21265.43 393.94 43058.49 48025.09 2020-10-22 13:33:11.000 296 21265.34 393.87 43058.54 48025.05 2020-10-22 13:33:12.000 296 21265.29 393.70 43058.59 48025.08 2020-10-22 13:33:13.000 296 21265.29 393.56 43058.71 48025.15 2020-10-22 13:33:14.000 296 21265.34 393.49 43058.79 48025.20 2020-10-22 13:33:15.000 296 21265.31 393.45 43058.85 48025.32 2020-10-22 13:33:16.000 296 21265.33 393.42 43058.89 48025.37 2020-10-22 13:33:17.000 296 21265.34 393.43 43058.94 48025.41 2020-10-22 13:33:18.000 296 21265.33 393.41 43058.99 48025.42 2020-10-22 13:33:19.000 296 21265.33 393.39 43059.02 48025.45 2020-10-22 13:33:20.000 296 21265.26 393.51 43059.03 48025.49 2020-10-22 13:33:21.000 296 21265.19 393.61 43058.97 48025.50 2020-10-22 13:33:22.000 296 21265.16 393.66 43058.91 48025.45 2020-10-22 13:33:23.000 296 21265.20 393.69 43058.91 48025.36 2020-10-22 13:33:24.000 296 21265.24 393.71 43058.87 48025.38 2020-10-22 13:33:25.000 296 21265.24 393.72 43058.87 48025.38 2020-10-22 13:33:26.000 296 21265.28 393.73 43058.87 48025.34 2020-10-22 13:33:27.000 296 21265.30 393.71 43058.84 48025.36 2020-10-22 13:33:28.000 296 21265.34 393.71 43058.86 48025.34 2020-10-22 13:33:29.000 296 21265.37 393.75 43058.88 48025.39 2020-10-22 13:33:30.000 296 21265.40 393.74 43058.88 48025.36 2020-10-22 13:33:31.000 296 21265.41 393.76 43058.85 48025.40 2020-10-22 13:33:32.000 296 21265.37 393.79 43058.86 48025.37 2020-10-22 13:33:33.000 296 21265.31 393.86 43058.85 48025.38 2020-10-22 13:33:34.000 296 21265.26 393.94 43058.81 48025.32 2020-10-22 13:33:35.000 296 21265.26 393.96 43058.77 48025.30 2020-10-22 13:33:36.000 296 21265.27 393.92 43058.75 48025.25 2020-10-22 13:33:37.000 296 21265.28 393.90 43058.80 48025.27 2020-10-22 13:33:38.000 296 21265.36 393.90 43058.82 48025.30 2020-10-22 13:33:39.000 296 21265.46 393.95 43058.81 48025.33 2020-10-22 13:33:40.000 296 21265.51 393.99 43058.82 48025.36 2020-10-22 13:33:41.000 296 21265.55 394.00 43058.78 48025.38 2020-10-22 13:33:42.000 296 21265.57 393.99 43058.77 48025.38 2020-10-22 13:33:43.000 296 21265.61 394.00 43058.80 48025.45 2020-10-22 13:33:44.000 296 21265.64 394.00 43058.80 48025.45 2020-10-22 13:33:45.000 296 21265.65 393.98 43058.85 48025.49 2020-10-22 13:33:46.000 296 21265.63 393.95 43058.86 48025.48 2020-10-22 13:33:47.000 296 21265.66 393.95 43058.88 48025.50 2020-10-22 13:33:48.000 296 21265.66 393.93 43058.91 48025.52 2020-10-22 13:33:49.000 296 21265.65 393.95 43058.92 48025.53 2020-10-22 13:33:50.000 296 21265.66 393.96 43058.94 48025.55 2020-10-22 13:33:51.000 296 21265.66 393.98 43058.92 48025.53 2020-10-22 13:33:52.000 296 21265.61 394.02 43058.92 48025.53 2020-10-22 13:33:53.000 296 21265.64 394.06 43058.92 48025.55 2020-10-22 13:33:54.000 296 21265.65 394.09 43058.90 48025.56 2020-10-22 13:33:55.000 296 21265.66 394.13 43058.87 48025.54 2020-10-22 13:33:56.000 296 21265.66 394.16 43058.85 48025.51 2020-10-22 13:33:57.000 296 21265.68 394.17 43058.84 48025.51 2020-10-22 13:33:58.000 296 21265.72 394.15 43058.81 48025.49 2020-10-22 13:33:59.000 296 21265.74 394.12 43058.82 48025.49 2020-10-22 13:34:00.000 296 21265.70 394.05 43058.85 48025.50 2020-10-22 13:34:01.000 296 21265.68 394.04 43058.88 48025.54 2020-10-22 13:34:02.000 296 21265.68 394.06 43058.89 48025.52 2020-10-22 13:34:03.000 296 21265.72 394.07 43058.90 48025.56 2020-10-22 13:34:04.000 296 21265.72 393.98 43058.89 48025.56 2020-10-22 13:34:05.000 296 21265.63 393.88 43058.92 48025.58 2020-10-22 13:34:06.000 296 21265.55 393.83 43058.98 48025.57 2020-10-22 13:34:07.000 296 21265.50 393.80 43059.02 48025.58 2020-10-22 13:34:08.000 296 21265.48 393.77 43059.10 48025.58 2020-10-22 13:34:09.000 296 21265.42 393.75 43059.15 48025.64 2020-10-22 13:34:10.000 296 21265.45 393.73 43059.14 48025.67 2020-10-22 13:34:11.000 296 21265.52 393.79 43059.14 48025.71 2020-10-22 13:34:12.000 296 21265.60 393.83 43059.09 48025.69 2020-10-22 13:34:13.000 296 21265.67 393.86 43059.09 48025.72 2020-10-22 13:34:14.000 296 21265.72 393.86 43059.11 48025.76 2020-10-22 13:34:15.000 296 21265.79 393.80 43059.10 48025.76 2020-10-22 13:34:16.000 296 21265.85 393.72 43059.14 48025.79 2020-10-22 13:34:17.000 296 21265.88 393.66 43059.17 48025.85 2020-10-22 13:34:18.000 296 21265.80 393.60 43059.19 48025.84 2020-10-22 13:34:19.000 296 21265.76 393.59 43059.23 48025.91 2020-10-22 13:34:20.000 296 21265.72 393.55 43059.27 48025.87 2020-10-22 13:34:21.000 296 21265.68 393.56 43059.28 48025.90 2020-10-22 13:34:22.000 296 21265.64 393.56 43059.30 48025.88 2020-10-22 13:34:23.000 296 21265.64 393.53 43059.29 48025.86 2020-10-22 13:34:24.000 296 21265.65 393.51 43059.30 48025.87 2020-10-22 13:34:25.000 296 21265.62 393.49 43059.32 48025.90 2020-10-22 13:34:26.000 296 21265.65 393.47 43059.30 48025.88 2020-10-22 13:34:27.000 296 21265.66 393.46 43059.31 48025.85 2020-10-22 13:34:28.000 296 21265.66 393.44 43059.30 48025.88 2020-10-22 13:34:29.000 296 21265.66 393.43 43059.32 48025.89 2020-10-22 13:34:30.000 296 21265.62 393.43 43059.28 48025.91 2020-10-22 13:34:31.000 296 21265.62 393.42 43059.28 48025.88 2020-10-22 13:34:32.000 296 21265.63 393.43 43059.28 48025.87 2020-10-22 13:34:33.000 296 21265.64 393.41 43059.27 48025.88 2020-10-22 13:34:34.000 296 21265.65 393.40 43059.27 48025.89 2020-10-22 13:34:35.000 296 21265.65 393.42 43059.24 48025.84 2020-10-22 13:34:36.000 296 21265.68 393.43 43059.20 48025.82 2020-10-22 13:34:37.000 296 21265.70 393.38 43059.21 48025.84 2020-10-22 13:34:38.000 296 21265.77 393.37 43059.22 48025.85 2020-10-22 13:34:39.000 296 21265.81 393.36 43059.22 48025.86 2020-10-22 13:34:40.000 296 21265.85 393.33 43059.24 48025.84 2020-10-22 13:34:41.000 296 21265.86 393.30 43059.27 48025.91 2020-10-22 13:34:42.000 296 21265.84 393.30 43059.28 48025.93 2020-10-22 13:34:43.000 296 21265.85 393.33 43059.29 48025.93 2020-10-22 13:34:44.000 296 21265.87 393.34 43059.28 48025.94 2020-10-22 13:34:45.000 296 21265.92 393.34 43059.27 48025.88 2020-10-22 13:34:46.000 296 21265.93 393.37 43059.23 48025.94 2020-10-22 13:34:47.000 296 21265.91 393.38 43059.22 48025.96 2020-10-22 13:34:48.000 296 21265.97 393.35 43059.23 48025.95 2020-10-22 13:34:49.000 296 21266.00 393.29 43059.25 48025.99 2020-10-22 13:34:50.000 296 21266.02 393.25 43059.31 48026.02 2020-10-22 13:34:51.000 296 21266.07 393.23 43059.31 48026.05 2020-10-22 13:34:52.000 296 21266.04 393.20 43059.33 48026.07 2020-10-22 13:34:53.000 296 21265.98 393.24 43059.34 48026.11 2020-10-22 13:34:54.000 296 21265.97 393.25 43059.38 48026.08 2020-10-22 13:34:55.000 296 21265.97 393.22 43059.38 48026.11 2020-10-22 13:34:56.000 296 21265.98 393.23 43059.38 48026.09 2020-10-22 13:34:57.000 296 21265.97 393.25 43059.41 48026.08 2020-10-22 13:34:58.000 296 21265.97 393.29 43059.42 48026.14 2020-10-22 13:34:59.000 296 21265.97 393.38 43059.38 48026.12 2020-10-22 13:35:00.000 296 21265.93 393.48 43059.34 48026.10 2020-10-22 13:35:01.000 296 21265.85 393.57 43059.24 48026.02 2020-10-22 13:35:02.000 296 21265.82 393.63 43059.18 48025.90 2020-10-22 13:35:03.000 296 21265.85 393.69 43059.10 48025.83 2020-10-22 13:35:04.000 296 21265.90 393.74 43059.06 48025.81 2020-10-22 13:35:05.000 296 21265.95 393.77 43059.00 48025.82 2020-10-22 13:35:06.000 296 21266.00 393.79 43058.96 48025.73 2020-10-22 13:35:07.000 296 21266.05 393.77 43058.94 48025.72 2020-10-22 13:35:08.000 296 21266.10 393.76 43058.92 48025.75 2020-10-22 13:35:09.000 296 21266.12 393.72 43058.91 48025.73 2020-10-22 13:35:10.000 296 21266.12 393.67 43058.92 48025.77 2020-10-22 13:35:11.000 296 21266.14 393.63 43058.94 48025.78 2020-10-22 13:35:12.000 296 21266.20 393.51 43058.98 48025.80 2020-10-22 13:35:13.000 296 21266.22 393.39 43059.03 48025.85 2020-10-22 13:35:14.000 296 21266.17 393.30 43059.09 48025.91 2020-10-22 13:35:15.000 296 21266.11 393.27 43059.14 48025.96 2020-10-22 13:35:16.000 296 21266.11 393.27 43059.14 48025.98 2020-10-22 13:35:17.000 296 21266.05 393.25 43059.19 48025.95 2020-10-22 13:35:18.000 296 21266.02 393.21 43059.23 48026.02 2020-10-22 13:35:19.000 296 21266.02 393.19 43059.23 48026.01 2020-10-22 13:35:20.000 296 21266.06 393.16 43059.27 48026.05 2020-10-22 13:35:21.000 296 21266.07 393.12 43059.31 48026.06 2020-10-22 13:35:22.000 296 21266.07 393.09 43059.34 48026.10 2020-10-22 13:35:23.000 296 21266.09 393.09 43059.36 48026.12 2020-10-22 13:35:24.000 296 21266.09 393.09 43059.34 48026.15 2020-10-22 13:35:25.000 296 21266.06 393.09 43059.33 48026.14 2020-10-22 13:35:26.000 296 21266.07 393.12 43059.34 48026.16 2020-10-22 13:35:27.000 296 21266.09 393.26 43059.28 48026.14 2020-10-22 13:35:28.000 296 21266.06 393.46 43059.18 48026.11 2020-10-22 13:35:29.000 296 21266.06 393.56 43059.08 48025.97 2020-10-22 13:35:30.000 296 21266.07 393.55 43059.01 48025.88 2020-10-22 13:35:31.000 296 21266.05 393.47 43058.94 48025.79 2020-10-22 13:35:32.000 296 21266.06 393.43 43058.91 48025.80 2020-10-22 13:35:33.000 296 21266.09 393.37 43058.92 48025.80 2020-10-22 13:35:34.000 296 21266.12 393.31 43058.93 48025.77 2020-10-22 13:35:35.000 296 21266.11 393.27 43058.95 48025.81 2020-10-22 13:35:36.000 296 21266.17 393.27 43058.98 48025.86 2020-10-22 13:35:37.000 296 21266.18 393.25 43059.02 48025.89 2020-10-22 13:35:38.000 296 21266.13 393.22 43059.07 48025.92 2020-10-22 13:35:39.000 296 21266.09 393.18 43059.06 48025.91 2020-10-22 13:35:40.000 296 21266.06 393.19 43059.09 48025.91 2020-10-22 13:35:41.000 296 21266.04 393.16 43059.16 48025.95 2020-10-22 13:35:42.000 296 21266.00 393.14 43059.18 48025.96 2020-10-22 13:35:43.000 296 21265.89 393.20 43059.16 48025.97 2020-10-22 13:35:44.000 296 21265.87 393.23 43059.15 48025.95 2020-10-22 13:35:45.000 296 21265.91 393.27 43059.12 48025.93 2020-10-22 13:35:46.000 296 21265.91 393.30 43059.12 48025.89 2020-10-22 13:35:47.000 296 21265.91 393.25 43059.12 48025.86 2020-10-22 13:35:48.000 296 21265.94 393.13 43059.16 48025.87 2020-10-22 13:35:49.000 296 21265.93 393.02 43059.21 48025.92 2020-10-22 13:35:50.000 296 21265.91 392.99 43059.25 48025.94 2020-10-22 13:35:51.000 296 21265.89 392.97 43059.33 48026.04 2020-10-22 13:35:52.000 296 21265.92 392.96 43059.37 48026.07 2020-10-22 13:35:53.000 296 21265.91 392.97 43059.36 48026.09 2020-10-22 13:35:54.000 296 21265.91 392.97 43059.40 48026.11 2020-10-22 13:35:55.000 296 21265.89 392.95 43059.41 48026.07 2020-10-22 13:35:56.000 296 21265.90 392.92 43059.41 48026.06 2020-10-22 13:35:57.000 296 21265.89 392.92 43059.41 48026.09 2020-10-22 13:35:58.000 296 21265.89 392.92 43059.42 48026.10 2020-10-22 13:35:59.000 296 21265.90 392.92 43059.41 48026.12 2020-10-22 13:36:00.000 296 21265.87 392.93 43059.40 48026.10 2020-10-22 13:36:01.000 296 21265.85 392.90 43059.40 48026.09 2020-10-22 13:36:02.000 296 21265.91 392.81 43059.42 48026.10 2020-10-22 13:36:03.000 296 21265.93 392.70 43059.50 48026.17 2020-10-22 13:36:04.000 296 21265.96 392.65 43059.57 48026.23 2020-10-22 13:36:05.000 296 21266.00 392.62 43059.60 48026.28 2020-10-22 13:36:06.000 296 21266.00 392.58 43059.65 48026.32 2020-10-22 13:36:07.000 296 21265.99 392.54 43059.70 48026.38 2020-10-22 13:36:08.000 296 21266.02 392.51 43059.74 48026.43 2020-10-22 13:36:09.000 296 21266.04 392.52 43059.79 48026.46 2020-10-22 13:36:10.000 296 21266.08 392.55 43059.81 48026.52 2020-10-22 13:36:11.000 296 21266.09 392.58 43059.84 48026.55 2020-10-22 13:36:12.000 296 21266.11 392.61 43059.86 48026.57 2020-10-22 13:36:13.000 296 21266.15 392.63 43059.87 48026.61 2020-10-22 13:36:14.000 296 21266.14 392.64 43059.91 48026.63 2020-10-22 13:36:15.000 296 21266.14 392.68 43059.88 48026.66 2020-10-22 13:36:16.000 296 21266.11 392.76 43059.87 48026.60 2020-10-22 13:36:17.000 296 21266.09 392.81 43059.83 48026.59 2020-10-22 13:36:18.000 296 21266.06 392.85 43059.77 48026.61 2020-10-22 13:36:19.000 296 21266.04 392.89 43059.79 48026.55 2020-10-22 13:36:20.000 296 21266.00 392.93 43059.78 48026.51 2020-10-22 13:36:21.000 296 21265.98 392.98 43059.75 48026.49 2020-10-22 13:36:22.000 296 21265.96 393.01 43059.73 48026.48 2020-10-22 13:36:23.000 296 21265.91 393.05 43059.70 48026.44 2020-10-22 13:36:24.000 296 21265.91 393.03 43059.67 48026.41 2020-10-22 13:36:25.000 296 21265.90 393.05 43059.68 48026.39 2020-10-22 13:36:26.000 296 21265.88 393.04 43059.64 48026.38 2020-10-22 13:36:27.000 296 21265.86 393.04 43059.63 48026.33 2020-10-22 13:36:28.000 296 21265.83 393.04 43059.65 48026.32 2020-10-22 13:36:29.000 296 21265.83 393.03 43059.63 48026.32 2020-10-22 13:36:30.000 296 21265.86 393.03 43059.68 48026.30 2020-10-22 13:36:31.000 296 21265.86 393.02 43059.67 48026.30 2020-10-22 13:36:32.000 296 21265.84 393.02 43059.64 48026.33 2020-10-22 13:36:33.000 296 21265.89 392.98 43059.65 48026.31 2020-10-22 13:36:34.000 296 21265.95 392.96 43059.61 48026.35 2020-10-22 13:36:35.000 296 21265.94 392.95 43059.60 48026.34 2020-10-22 13:36:36.000 296 21265.96 392.94 43059.59 48026.33 2020-10-22 13:36:37.000 296 21265.99 392.89 43059.61 48026.33 2020-10-22 13:36:38.000 296 21266.03 392.85 43059.63 48026.36 2020-10-22 13:36:39.000 296 21266.05 392.81 43059.65 48026.41 2020-10-22 13:36:40.000 296 21266.09 392.81 43059.64 48026.40 2020-10-22 13:36:41.000 296 21266.13 392.85 43059.62 48026.38 2020-10-22 13:36:42.000 296 21266.15 392.87 43059.57 48026.43 2020-10-22 13:36:43.000 296 21266.19 392.87 43059.55 48026.40 2020-10-22 13:36:44.000 296 21266.23 392.86 43059.52 48026.40 2020-10-22 13:36:45.000 296 21266.25 392.82 43059.51 48026.36 2020-10-22 13:36:46.000 296 21266.25 392.75 43059.53 48026.38 2020-10-22 13:36:47.000 296 21266.29 392.71 43059.55 48026.39 2020-10-22 13:36:48.000 296 21266.30 392.70 43059.56 48026.38 2020-10-22 13:36:49.000 296 21266.33 392.68 43059.52 48026.37 2020-10-22 13:36:50.000 296 21266.33 392.70 43059.51 48026.42 2020-10-22 13:36:51.000 296 21266.32 392.75 43059.49 48026.41 2020-10-22 13:36:52.000 296 21266.30 392.78 43059.48 48026.40 2020-10-22 13:36:53.000 296 21266.25 392.79 43059.46 48026.38 2020-10-22 13:36:54.000 296 21266.26 392.82 43059.43 48026.30 2020-10-22 13:36:55.000 296 21266.31 392.83 43059.41 48026.29 2020-10-22 13:36:56.000 296 21266.37 392.83 43059.40 48026.31 2020-10-22 13:36:57.000 296 21266.42 392.89 43059.39 48026.30 2020-10-22 13:36:58.000 296 21266.45 392.97 43059.38 48026.33 2020-10-22 13:36:59.000 296 21266.49 393.04 43059.32 48026.33 2020-10-22 13:37:00.000 296 21266.52 393.07 43059.29 48026.37 2020-10-22 13:37:01.000 296 21266.57 393.07 43059.29 48026.33 2020-10-22 13:37:02.000 296 21266.58 393.07 43059.28 48026.30 2020-10-22 13:37:03.000 296 21266.54 393.05 43059.28 48026.33 2020-10-22 13:37:04.000 296 21266.47 393.04 43059.28 48026.28 2020-10-22 13:37:05.000 296 21266.42 393.06 43059.30 48026.30 2020-10-22 13:37:06.000 296 21266.35 393.13 43059.25 48026.24 2020-10-22 13:37:07.000 296 21266.32 393.24 43059.24 48026.23 2020-10-22 13:37:08.000 296 21266.26 393.32 43059.18 48026.16 2020-10-22 13:37:09.000 296 21266.26 393.31 43059.14 48026.09 2020-10-22 13:37:10.000 296 21266.23 393.30 43059.12 48026.07 2020-10-22 13:37:11.000 296 21266.23 393.30 43059.11 48026.06 2020-10-22 13:37:12.000 296 21266.21 393.31 43059.11 48026.06 2020-10-22 13:37:13.000 296 21266.20 393.28 43059.15 48026.04 2020-10-22 13:37:14.000 296 21266.19 393.26 43059.15 48026.00 2020-10-22 13:37:15.000 296 21266.19 393.25 43059.19 48026.04 2020-10-22 13:37:16.000 296 21266.17 393.28 43059.17 48026.06 2020-10-22 13:37:17.000 296 21266.14 393.29 43059.18 48026.06 2020-10-22 13:37:18.000 296 21266.14 393.28 43059.17 48026.06 2020-10-22 13:37:19.000 296 21266.17 393.27 43059.20 48026.04 2020-10-22 13:37:20.000 296 21266.18 393.27 43059.17 48026.08 2020-10-22 13:37:21.000 296 21266.15 393.34 43059.19 48026.07 2020-10-22 13:37:22.000 296 21266.14 393.34 43059.18 48026.06 2020-10-22 13:37:23.000 296 21266.14 393.33 43059.14 48026.02 2020-10-22 13:37:24.000 296 21266.19 393.29 43059.13 48026.00 2020-10-22 13:37:25.000 296 21266.21 393.28 43059.12 48026.03 2020-10-22 13:37:26.000 296 21266.24 393.27 43059.13 48026.08 2020-10-22 13:37:27.000 296 21266.23 393.29 43059.13 48026.05 2020-10-22 13:37:28.000 296 21266.26 393.30 43059.15 48026.09 2020-10-22 13:37:29.000 296 21266.25 393.28 43059.17 48026.07 2020-10-22 13:37:30.000 296 21266.28 393.27 43059.19 48026.06 2020-10-22 13:37:31.000 296 21266.29 393.28 43059.16 48026.07 2020-10-22 13:37:32.000 296 21266.29 393.25 43059.15 48026.08 2020-10-22 13:37:33.000 296 21266.29 393.25 43059.15 48026.06 2020-10-22 13:37:34.000 296 21266.24 393.30 43059.12 48026.05 2020-10-22 13:37:35.000 296 21266.25 393.34 43059.12 48026.08 2020-10-22 13:37:36.000 296 21266.27 393.34 43059.09 48026.04 2020-10-22 13:37:37.000 296 21266.21 393.35 43059.07 48026.00 2020-10-22 13:37:38.000 296 21266.16 393.33 43059.05 48025.98 2020-10-22 13:37:39.000 296 21266.14 393.34 43059.12 48025.95 2020-10-22 13:37:40.000 296 21266.14 393.32 43059.12 48025.96 2020-10-22 13:37:41.000 296 21266.16 393.32 43059.10 48025.96 2020-10-22 13:37:42.000 296 21266.17 393.30 43059.15 48026.03 2020-10-22 13:37:43.000 296 21266.19 393.25 43059.17 48026.01 2020-10-22 13:37:44.000 296 21266.23 393.20 43059.22 48026.04 2020-10-22 13:37:45.000 296 21266.25 393.15 43059.26 48026.07 2020-10-22 13:37:46.000 296 21266.24 393.10 43059.30 48026.15 2020-10-22 13:37:47.000 296 21266.21 393.07 43059.34 48026.20 2020-10-22 13:37:48.000 296 21266.27 393.08 43059.37 48026.27 2020-10-22 13:37:49.000 296 21266.26 393.08 43059.43 48026.27 2020-10-22 13:37:50.000 296 21266.27 393.08 43059.45 48026.27 2020-10-22 13:37:51.000 296 21266.41 392.99 43059.49 48026.33 2020-10-22 13:37:52.000 296 21266.53 392.89 43059.56 48026.44 2020-10-22 13:37:53.000 296 21266.63 392.87 43059.62 48026.51 2020-10-22 13:37:54.000 296 21266.70 392.82 43059.64 48026.61 2020-10-22 13:37:55.000 296 21266.76 392.83 43059.63 48026.69 2020-10-22 13:37:56.000 296 21266.78 392.81 43059.64 48026.74 2020-10-22 13:37:57.000 296 21266.84 392.77 43059.70 48026.75 2020-10-22 13:37:58.000 296 21266.84 392.74 43059.75 48026.81 2020-10-22 13:37:59.000 296 21266.82 392.75 43059.76 48026.86 2020-10-22 13:38:00.000 296 21266.73 392.80 43059.77 48026.88 2020-10-22 13:38:01.000 296 21266.56 392.91 43059.73 48026.80 2020-10-22 13:38:02.000 296 21266.46 393.00 43059.67 48026.68 2020-10-22 13:38:03.000 296 21266.38 393.06 43059.66 48026.65 2020-10-22 13:38:04.000 296 21266.32 393.03 43059.61 48026.54 2020-10-22 13:38:05.000 296 21266.33 393.00 43059.59 48026.53 2020-10-22 13:38:06.000 296 21266.38 393.00 43059.60 48026.48 2020-10-22 13:38:07.000 296 21266.41 393.01 43059.59 48026.49 2020-10-22 13:38:08.000 296 21266.48 393.07 43059.58 48026.52 2020-10-22 13:38:09.000 296 21266.58 393.13 43059.51 48026.52 2020-10-22 13:38:10.000 296 21266.69 393.16 43059.48 48026.53 2020-10-22 13:38:11.000 296 21266.75 393.23 43059.42 48026.53 2020-10-22 13:38:12.000 296 21266.82 393.27 43059.38 48026.51 2020-10-22 13:38:13.000 296 21266.87 393.28 43059.33 48026.52 2020-10-22 13:38:14.000 296 21266.92 393.29 43059.30 48026.50 2020-10-22 13:38:15.000 296 21266.92 393.29 43059.24 48026.51 2020-10-22 13:38:16.000 296 21266.85 393.25 43059.25 48026.46 2020-10-22 13:38:17.000 296 21266.82 393.21 43059.29 48026.43 2020-10-22 13:38:18.000 296 21266.76 393.22 43059.27 48026.45 2020-10-22 13:38:19.000 296 21266.70 393.21 43059.29 48026.43 2020-10-22 13:38:20.000 296 21266.63 393.20 43059.31 48026.39 2020-10-22 13:38:21.000 296 21266.59 393.19 43059.34 48026.37 2020-10-22 13:38:22.000 296 21266.54 393.17 43059.38 48026.38 2020-10-22 13:38:23.000 296 21266.49 393.18 43059.34 48026.39 2020-10-22 13:38:24.000 296 21266.48 393.16 43059.36 48026.33 2020-10-22 13:38:25.000 296 21266.43 393.13 43059.40 48026.36 2020-10-22 13:38:26.000 296 21266.39 393.14 43059.38 48026.32 2020-10-22 13:38:27.000 296 21266.34 393.12 43059.41 48026.36 2020-10-22 13:38:28.000 296 21266.30 393.13 43059.38 48026.31 2020-10-22 13:38:29.000 296 21266.25 393.12 43059.43 48026.30 2020-10-22 13:38:30.000 296 21266.21 393.11 43059.45 48026.30 2020-10-22 13:38:31.000 296 21266.20 393.12 43059.45 48026.28 2020-10-22 13:38:32.000 296 21266.19 393.13 43059.44 48026.29 2020-10-22 13:38:33.000 296 21266.18 393.14 43059.43 48026.27 2020-10-22 13:38:34.000 296 21266.17 393.13 43059.44 48026.24 2020-10-22 13:38:35.000 296 21266.16 393.15 43059.42 48026.22 2020-10-22 13:38:36.000 296 21266.16 393.19 43059.37 48026.23 2020-10-22 13:38:37.000 296 21266.17 393.16 43059.34 48026.25 2020-10-22 13:38:38.000 296 21266.21 393.17 43059.31 48026.23 2020-10-22 13:38:39.000 296 21266.25 393.16 43059.33 48026.20 2020-10-22 13:38:40.000 296 21266.31 393.13 43059.34 48026.22 2020-10-22 13:38:41.000 296 21266.36 393.13 43059.34 48026.28 2020-10-22 13:38:42.000 296 21266.39 393.14 43059.33 48026.28 2020-10-22 13:38:43.000 296 21266.43 393.14 43059.31 48026.27 2020-10-22 13:38:44.000 296 21266.44 393.16 43059.29 48026.31 2020-10-22 13:38:45.000 296 21266.44 393.22 43059.28 48026.31 2020-10-22 13:38:46.000 296 21266.45 393.32 43059.25 48026.32 2020-10-22 13:38:47.000 296 21266.42 393.45 43059.20 48026.28 2020-10-22 13:38:48.000 296 21266.37 393.53 43059.10 48026.18 2020-10-22 13:38:49.000 296 21266.36 393.55 43059.03 48026.09 2020-10-22 13:38:50.000 296 21266.32 393.53 43058.99 48026.00 2020-10-22 13:38:51.000 296 21266.31 393.50 43058.94 48025.99 2020-10-22 13:38:52.000 296 21266.30 393.46 43058.92 48025.91 2020-10-22 13:38:53.000 296 21266.32 393.35 43058.96 48025.91 2020-10-22 13:38:54.000 296 21266.36 393.22 43059.04 48025.93 2020-10-22 13:38:55.000 296 21266.37 393.19 43059.10 48026.04 2020-10-22 13:38:56.000 296 21266.34 393.20 43059.13 48026.07 2020-10-22 13:38:57.000 296 21266.33 393.17 43059.16 48026.09 2020-10-22 13:38:58.000 296 21266.35 393.21 43059.16 48026.11 2020-10-22 13:38:59.000 296 21266.36 393.25 43059.13 48026.13 2020-10-22 13:39:00.000 296 21266.38 393.25 43059.12 48026.09 2020-10-22 13:39:01.000 296 21266.36 393.27 43059.08 48026.07 2020-10-22 13:39:02.000 296 21266.42 393.29 43059.05 48026.10 2020-10-22 13:39:03.000 296 21266.43 393.36 43058.99 48026.06 2020-10-22 13:39:04.000 296 21266.44 393.38 43058.97 48026.07 2020-10-22 13:39:05.000 296 21266.46 393.38 43058.91 48026.02 2020-10-22 13:39:06.000 296 21266.54 393.34 43058.88 48025.99 2020-10-22 13:39:07.000 296 21266.56 393.30 43058.90 48025.99 2020-10-22 13:39:08.000 296 21266.58 393.24 43058.90 48025.95 2020-10-22 13:39:09.000 296 21266.60 393.15 43058.91 48026.04 2020-10-22 13:39:10.000 296 21266.61 393.10 43058.96 48026.06 2020-10-22 13:39:11.000 296 21266.62 393.05 43059.02 48026.10 2020-10-22 13:39:12.000 296 21266.61 393.01 43059.09 48026.16 2020-10-22 13:39:13.000 296 21266.57 392.95 43059.13 48026.20 2020-10-22 13:39:14.000 296 21266.57 392.94 43059.16 48026.23 2020-10-22 13:39:15.000 296 21266.52 393.01 43059.17 48026.21 2020-10-22 13:39:16.000 296 21266.47 393.09 43059.16 48026.22 2020-10-22 13:39:17.000 296 21266.44 393.12 43059.15 48026.18 2020-10-22 13:39:18.000 296 21266.44 393.09 43059.14 48026.15 2020-10-22 13:39:19.000 296 21266.40 393.11 43059.14 48026.16 2020-10-22 13:39:20.000 296 21266.41 393.13 43059.14 48026.13 2020-10-22 13:39:21.000 296 21266.40 393.10 43059.14 48026.13 2020-10-22 13:39:22.000 296 21266.35 393.10 43059.17 48026.13 2020-10-22 13:39:23.000 296 21266.38 393.11 43059.17 48026.15 2020-10-22 13:39:24.000 296 21266.38 393.07 43059.20 48026.15 2020-10-22 13:39:25.000 296 21266.37 393.02 43059.22 48026.17 2020-10-22 13:39:26.000 296 21266.39 392.98 43059.27 48026.22 2020-10-22 13:39:27.000 296 21266.44 392.96 43059.28 48026.24 2020-10-22 13:39:28.000 296 21266.47 392.95 43059.31 48026.26 2020-10-22 13:39:29.000 296 21266.52 392.91 43059.37 48026.34 2020-10-22 13:39:30.000 296 21266.54 392.86 43059.38 48026.34 2020-10-22 13:39:31.000 296 21266.60 392.85 43059.42 48026.43 2020-10-22 13:39:32.000 296 21266.63 392.85 43059.44 48026.44 2020-10-22 13:39:33.000 296 21266.66 392.84 43059.47 48026.53 2020-10-22 13:39:34.000 296 21266.66 392.87 43059.46 48026.52 2020-10-22 13:39:35.000 296 21266.64 392.87 43059.50 48026.59 2020-10-22 13:39:36.000 296 21266.61 392.82 43059.54 48026.57 2020-10-22 13:39:37.000 296 21266.60 392.80 43059.58 48026.62 2020-10-22 13:39:38.000 296 21266.55 392.80 43059.60 48026.59 2020-10-22 13:39:39.000 296 21266.51 392.80 43059.61 48026.60 2020-10-22 13:39:40.000 296 21266.41 392.85 43059.63 48026.62 2020-10-22 13:39:41.000 296 21266.32 392.90 43059.60 48026.56 2020-10-22 13:39:42.000 296 21266.24 392.88 43059.58 48026.51 2020-10-22 13:39:43.000 296 21266.18 392.88 43059.62 48026.43 2020-10-22 13:39:44.000 296 21266.18 392.92 43059.60 48026.41 2020-10-22 13:39:45.000 296 21266.18 393.00 43059.58 48026.41 2020-10-22 13:39:46.000 296 21266.23 393.05 43059.55 48026.45 2020-10-22 13:39:47.000 296 21266.33 392.97 43059.57 48026.43 2020-10-22 13:39:48.000 296 21266.33 392.85 43059.60 48026.47 2020-10-22 13:39:49.000 296 21266.27 392.74 43059.70 48026.54 2020-10-22 13:39:50.000 296 21266.27 392.70 43059.74 48026.58 2020-10-22 13:39:51.000 296 21266.31 392.73 43059.75 48026.63 2020-10-22 13:39:52.000 296 21266.33 392.78 43059.78 48026.63 2020-10-22 13:39:53.000 296 21266.39 392.82 43059.75 48026.69 2020-10-22 13:39:54.000 296 21266.45 392.85 43059.74 48026.65 2020-10-22 13:39:55.000 296 21266.46 392.88 43059.74 48026.70 2020-10-22 13:39:56.000 296 21266.44 392.86 43059.71 48026.67 2020-10-22 13:39:57.000 296 21266.44 392.84 43059.70 48026.66 2020-10-22 13:39:58.000 296 21266.42 392.83 43059.72 48026.66 2020-10-22 13:39:59.000 296 21266.40 392.84 43059.71 48026.67 2020-10-22 13:40:00.000 296 21266.35 392.83 43059.76 48026.68 2020-10-22 13:40:01.000 296 21266.32 392.87 43059.76 48026.67 2020-10-22 13:40:02.000 296 21266.28 392.90 43059.78 48026.70 2020-10-22 13:40:03.000 296 21266.25 392.92 43059.76 48026.67 2020-10-22 13:40:04.000 296 21266.26 392.95 43059.80 48026.67 2020-10-22 13:40:05.000 296 21266.24 392.97 43059.82 48026.67 2020-10-22 13:40:06.000 296 21266.20 393.00 43059.81 48026.69 2020-10-22 13:40:07.000 296 21266.20 393.00 43059.80 48026.62 2020-10-22 13:40:08.000 296 21266.17 393.01 43059.82 48026.66 2020-10-22 13:40:09.000 296 21266.14 393.00 43059.84 48026.63 2020-10-22 13:40:10.000 296 21266.14 393.01 43059.82 48026.63 2020-10-22 13:40:11.000 296 21266.12 392.98 43059.81 48026.68 2020-10-22 13:40:12.000 296 21266.14 392.95 43059.84 48026.65 2020-10-22 13:40:13.000 296 21266.20 392.94 43059.84 48026.65 2020-10-22 13:40:14.000 296 21266.27 392.96 43059.85 48026.73 2020-10-22 13:40:15.000 296 21266.38 392.94 43059.86 48026.74 2020-10-22 13:40:16.000 296 21266.46 392.93 43059.87 48026.78 2020-10-22 13:40:17.000 296 21266.53 392.91 43059.92 48026.82 2020-10-22 13:40:18.000 296 21266.55 392.96 43059.91 48026.86 2020-10-22 13:40:19.000 296 21266.57 393.00 43059.87 48026.86 2020-10-22 13:40:20.000 296 21266.58 393.00 43059.87 48026.88 2020-10-22 13:40:21.000 296 21266.61 393.02 43059.82 48026.84 2020-10-22 13:40:22.000 296 21266.63 393.02 43059.81 48026.86 2020-10-22 13:40:23.000 296 21266.63 393.03 43059.83 48026.85 2020-10-22 13:40:24.000 296 21266.64 393.04 43059.84 48026.85 2020-10-22 13:40:25.000 296 21266.65 393.05 43059.85 48026.83 2020-10-22 13:40:26.000 296 21266.62 393.02 43059.86 48026.88 2020-10-22 13:40:27.000 296 21266.61 392.99 43059.90 48026.86 2020-10-22 13:40:28.000 296 21266.59 392.99 43059.92 48026.90 2020-10-22 13:40:29.000 296 21266.62 392.99 43059.95 48026.94 2020-10-22 13:40:30.000 296 21266.61 392.98 43059.99 48026.94 2020-10-22 13:40:31.000 296 21266.65 392.98 43060.00 48027.03 2020-10-22 13:40:32.000 296 21266.66 392.98 43060.03 48027.01 2020-10-22 13:40:33.000 296 21266.66 392.99 43060.06 48027.07 2020-10-22 13:40:34.000 296 21266.69 393.00 43060.07 48027.09 2020-10-22 13:40:35.000 296 21266.74 393.00 43060.08 48027.12 2020-10-22 13:40:36.000 296 21266.77 393.01 43060.10 48027.16 2020-10-22 13:40:37.000 296 21266.78 393.03 43060.08 48027.16 2020-10-22 13:40:38.000 296 21266.82 393.02 43060.03 48027.17 2020-10-22 13:40:39.000 296 21266.76 393.13 43060.02 48027.14 2020-10-22 13:40:40.000 296 21266.73 393.19 43059.96 48027.09 2020-10-22 13:40:41.000 296 21266.73 393.18 43059.92 48026.99 2020-10-22 13:40:42.000 296 21266.78 393.09 43059.90 48027.01 2020-10-22 13:40:43.000 296 21266.80 392.98 43059.92 48027.04 2020-10-22 13:40:44.000 296 21266.84 392.96 43059.95 48027.06 2020-10-22 13:40:45.000 296 21266.84 392.96 43060.00 48027.07 2020-10-22 13:40:46.000 296 21266.83 392.92 43060.01 48027.11 2020-10-22 13:40:47.000 296 21266.80 392.94 43059.99 48027.12 2020-10-22 13:40:48.000 296 21266.73 392.96 43059.99 48027.02 2020-10-22 13:40:49.000 296 21266.64 393.00 43059.99 48027.05 2020-10-22 13:40:50.000 296 21266.62 393.04 43059.99 48027.00 2020-10-22 13:40:51.000 296 21266.57 393.08 43059.91 48026.95 2020-10-22 13:40:52.000 296 21266.55 393.10 43059.93 48026.92 2020-10-22 13:40:53.000 296 21266.56 393.14 43059.89 48026.89 2020-10-22 13:40:54.000 296 21266.56 393.17 43059.87 48026.87 2020-10-22 13:40:55.000 296 21266.56 393.17 43059.83 48026.85 2020-10-22 13:40:56.000 296 21266.59 393.12 43059.85 48026.86 2020-10-22 13:40:57.000 296 21266.60 393.10 43059.85 48026.87 2020-10-22 13:40:58.000 296 21266.64 393.05 43059.88 48026.87 2020-10-22 13:40:59.000 296 21266.66 393.06 43059.88 48026.94 2020-10-22 13:41:00.000 296 21266.71 393.05 43059.89 48026.94 2020-10-22 13:41:01.000 296 21266.75 393.07 43059.88 48026.95 2020-10-22 13:41:02.000 296 21266.79 393.09 43059.86 48026.99 2020-10-22 13:41:03.000 296 21266.81 393.05 43059.85 48026.95 2020-10-22 13:41:04.000 296 21266.86 393.03 43059.84 48026.97 2020-10-22 13:41:05.000 296 21266.87 393.02 43059.85 48026.99 2020-10-22 13:41:06.000 296 21266.90 392.99 43059.88 48026.98 2020-10-22 13:41:07.000 296 21266.91 392.97 43059.85 48026.97 2020-10-22 13:41:08.000 296 21266.91 392.95 43059.88 48027.00 2020-10-22 13:41:09.000 296 21266.91 392.90 43059.90 48027.03 2020-10-22 13:41:10.000 296 21266.91 392.90 43059.93 48027.06 2020-10-22 13:41:11.000 296 21266.89 392.89 43059.96 48027.06 2020-10-22 13:41:12.000 296 21266.91 392.89 43059.98 48027.11 2020-10-22 13:41:13.000 296 21266.85 392.93 43059.97 48027.08 2020-10-22 13:41:14.000 296 21266.82 392.94 43059.97 48027.08 2020-10-22 13:41:15.000 296 21266.82 392.94 43059.97 48027.07 2020-10-22 13:41:16.000 296 21266.83 392.95 43060.00 48027.02 2020-10-22 13:41:17.000 296 21266.81 392.96 43059.96 48027.01 2020-10-22 13:41:18.000 296 21266.77 393.00 43059.93 48027.00 2020-10-22 13:41:19.000 296 21266.77 393.04 43059.93 48027.03 2020-10-22 13:41:20.000 296 21266.76 393.09 43059.90 48027.00 2020-10-22 13:41:21.000 296 21266.76 393.13 43059.90 48026.95 2020-10-22 13:41:22.000 296 21266.78 393.15 43059.84 48026.96 2020-10-22 13:41:23.000 296 21266.82 393.14 43059.79 48026.96 2020-10-22 13:41:24.000 296 21266.84 393.13 43059.81 48026.91 2020-10-22 13:41:25.000 296 21266.84 393.12 43059.84 48026.93 2020-10-22 13:41:26.000 296 21266.88 393.09 43059.87 48026.94 2020-10-22 13:41:27.000 296 21266.91 393.06 43059.84 48026.92 2020-10-22 13:41:28.000 296 21267.00 393.02 43059.87 48026.98 2020-10-22 13:41:29.000 296 21267.06 393.00 43059.87 48027.00 2020-10-22 13:41:30.000 296 21267.07 392.98 43059.89 48027.07 2020-10-22 13:41:31.000 296 21267.05 392.93 43059.94 48027.07 2020-10-22 13:41:32.000 296 21267.07 392.90 43059.98 48027.13 2020-10-22 13:41:33.000 296 21267.07 392.88 43059.97 48027.15 2020-10-22 13:41:34.000 296 21267.07 392.88 43059.99 48027.18 2020-10-22 13:41:35.000 296 21267.04 392.87 43060.00 48027.19 2020-10-22 13:41:36.000 296 21267.02 392.85 43060.01 48027.22 2020-10-22 13:41:37.000 296 21266.96 392.87 43060.00 48027.16 2020-10-22 13:41:38.000 296 21266.92 392.96 43060.00 48027.18 2020-10-22 13:41:39.000 296 21266.87 393.07 43059.94 48027.13 2020-10-22 13:41:40.000 296 21266.82 393.15 43059.87 48027.04 2020-10-22 13:41:41.000 296 21266.75 393.21 43059.79 48026.94 2020-10-22 13:41:42.000 296 21266.70 393.23 43059.76 48026.86 2020-10-22 13:41:43.000 296 21266.68 393.21 43059.72 48026.81 2020-10-22 13:41:44.000 296 21266.67 393.28 43059.67 48026.78 2020-10-22 13:41:45.000 296 21266.63 393.30 43059.66 48026.71 2020-10-22 13:41:46.000 296 21266.59 393.25 43059.67 48026.70 2020-10-22 13:41:47.000 296 21266.57 393.19 43059.67 48026.68 2020-10-22 13:41:48.000 296 21266.55 393.16 43059.69 48026.70 2020-10-22 13:41:49.000 296 21266.58 393.13 43059.75 48026.74 2020-10-22 13:41:50.000 296 21266.62 393.12 43059.80 48026.78 2020-10-22 13:41:51.000 296 21266.62 393.15 43059.79 48026.80 2020-10-22 13:41:52.000 296 21266.65 393.14 43059.83 48026.85 2020-10-22 13:41:53.000 296 21266.63 393.13 43059.85 48026.89 2020-10-22 13:41:54.000 296 21266.68 393.11 43059.86 48026.86 2020-10-22 13:41:55.000 296 21266.70 393.08 43059.90 48026.87 2020-10-22 13:41:56.000 296 21266.72 393.09 43059.93 48026.94 2020-10-22 13:41:57.000 296 21266.72 393.08 43059.95 48026.93 2020-10-22 13:41:58.000 296 21266.69 393.08 43059.96 48026.98 2020-10-22 13:41:59.000 296 21266.67 393.10 43059.97 48026.97 2020-10-22 13:42:00.000 296 21266.66 393.11 43059.98 48027.00 2020-10-22 13:42:01.000 296 21266.62 393.15 43059.97 48027.03 2020-10-22 13:42:02.000 296 21266.58 393.16 43060.02 48026.99 2020-10-22 13:42:03.000 296 21266.55 393.16 43060.02 48027.00 2020-10-22 13:42:04.000 296 21266.56 393.18 43060.00 48026.99 2020-10-22 13:42:05.000 296 21266.54 393.22 43060.00 48027.00 2020-10-22 13:42:06.000 296 21266.50 393.25 43060.01 48027.00 2020-10-22 13:42:07.000 296 21266.51 393.28 43059.99 48026.96 2020-10-22 13:42:08.000 296 21266.47 393.32 43060.01 48026.95 2020-10-22 13:42:09.000 296 21266.43 393.32 43060.03 48026.99 2020-10-22 13:42:10.000 296 21266.45 393.31 43060.08 48027.00 2020-10-22 13:42:11.000 296 21266.43 393.35 43060.08 48027.00 2020-10-22 13:42:12.000 296 21266.40 393.36 43060.08 48027.01 2020-10-22 13:42:13.000 296 21266.39 393.38 43060.07 48026.97 2020-10-22 13:42:14.000 296 21266.40 393.44 43060.06 48026.99 2020-10-22 13:42:15.000 296 21266.33 393.50 43060.06 48026.94 2020-10-22 13:42:16.000 296 21266.30 393.58 43060.03 48026.95 2020-10-22 13:42:17.000 296 21266.29 393.62 43060.00 48026.87 2020-10-22 13:42:18.000 296 21266.30 393.61 43060.01 48026.86 2020-10-22 13:42:19.000 296 21266.29 393.65 43059.97 48026.83 2020-10-22 13:42:20.000 296 21266.32 393.66 43059.95 48026.83 2020-10-22 13:42:21.000 296 21266.31 393.67 43059.93 48026.82 2020-10-22 13:42:22.000 296 21266.28 393.65 43059.94 48026.80 2020-10-22 13:42:23.000 296 21266.27 393.58 43059.95 48026.79 2020-10-22 13:42:24.000 296 21266.25 393.53 43059.99 48026.82 2020-10-22 13:42:25.000 296 21266.25 393.52 43060.02 48026.85 2020-10-22 13:42:26.000 296 21266.26 393.54 43060.06 48026.85 2020-10-22 13:42:27.000 296 21266.26 393.56 43060.07 48026.89 2020-10-22 13:42:28.000 296 21266.24 393.59 43060.04 48026.90 2020-10-22 13:42:29.000 296 21266.24 393.66 43060.01 48026.89 2020-10-22 13:42:30.000 296 21266.28 393.68 43060.01 48026.86 2020-10-22 13:42:31.000 296 21266.29 393.71 43059.98 48026.82 2020-10-22 13:42:32.000 296 21266.26 393.77 43059.96 48026.83 2020-10-22 13:42:33.000 296 21266.27 393.79 43059.92 48026.77 2020-10-22 13:42:34.000 296 21266.27 393.79 43059.90 48026.78 2020-10-22 13:42:35.000 296 21266.29 393.81 43059.88 48026.74 2020-10-22 13:42:36.000 296 21266.32 393.80 43059.87 48026.74 2020-10-22 13:42:37.000 296 21266.32 393.77 43059.89 48026.76 2020-10-22 13:42:38.000 296 21266.27 393.79 43059.92 48026.76 2020-10-22 13:42:39.000 296 21266.30 393.80 43059.98 48026.81 2020-10-22 13:42:40.000 296 21266.33 393.81 43059.99 48026.80 2020-10-22 13:42:41.000 296 21266.27 393.84 43059.98 48026.84 2020-10-22 13:42:42.000 296 21266.29 393.84 43059.97 48026.82 2020-10-22 13:42:43.000 296 21266.28 393.87 43059.95 48026.84 2020-10-22 13:42:44.000 296 21266.23 393.98 43059.93 48026.81 2020-10-22 13:42:45.000 296 21266.22 394.04 43059.87 48026.77 2020-10-22 13:42:46.000 296 21266.24 394.04 43059.82 48026.69 2020-10-22 13:42:47.000 296 21266.29 393.96 43059.81 48026.65 2020-10-22 13:42:48.000 296 21266.31 393.94 43059.86 48026.69 2020-10-22 13:42:49.000 296 21266.30 393.92 43059.88 48026.71 2020-10-22 13:42:50.000 296 21266.31 393.89 43059.87 48026.70 2020-10-22 13:42:51.000 296 21266.35 393.82 43059.91 48026.73 2020-10-22 13:42:52.000 296 21266.37 393.78 43059.94 48026.80 2020-10-22 13:42:53.000 296 21266.39 393.73 43060.02 48026.83 2020-10-22 13:42:54.000 296 21266.40 393.72 43060.06 48026.90 2020-10-22 13:42:55.000 296 21266.39 393.71 43060.11 48026.96 2020-10-22 13:42:56.000 296 21266.38 393.71 43060.11 48026.99 2020-10-22 13:42:57.000 296 21266.40 393.69 43060.15 48027.02 2020-10-22 13:42:58.000 296 21266.42 393.69 43060.16 48027.04 2020-10-22 13:42:59.000 296 21266.42 393.71 43060.18 48027.05 2020-10-22 13:43:00.000 296 21266.43 393.74 43060.22 48027.08 2020-10-22 13:43:01.000 296 21266.44 393.73 43060.22 48027.10 2020-10-22 13:43:02.000 296 21266.43 393.71 43060.24 48027.12 2020-10-22 13:43:03.000 296 21266.41 393.66 43060.26 48027.10 2020-10-22 13:43:04.000 296 21266.40 393.62 43060.30 48027.16 2020-10-22 13:43:05.000 296 21266.40 393.67 43060.28 48027.15 2020-10-22 13:43:06.000 296 21266.42 393.70 43060.29 48027.18 2020-10-22 13:43:07.000 296 21266.39 393.78 43060.28 48027.19 2020-10-22 13:43:08.000 296 21266.40 393.89 43060.25 48027.17 2020-10-22 13:43:09.000 296 21266.39 393.94 43060.21 48027.16 2020-10-22 13:43:10.000 296 21266.39 393.96 43060.14 48027.09 2020-10-22 13:43:11.000 296 21266.42 393.93 43060.13 48027.06 2020-10-22 13:43:12.000 296 21266.42 393.95 43060.12 48027.05 2020-10-22 13:43:13.000 296 21266.42 393.96 43060.12 48027.04 2020-10-22 13:43:14.000 296 21266.42 393.96 43060.10 48027.01 2020-10-22 13:43:15.000 296 21266.41 393.95 43060.06 48027.04 2020-10-22 13:43:16.000 296 21266.46 393.95 43060.07 48027.00 2020-10-22 13:43:17.000 296 21266.49 393.92 43060.09 48027.00 2020-10-22 13:43:18.000 296 21266.44 393.88 43060.10 48027.04 2020-10-22 13:43:19.000 296 21266.48 393.88 43060.11 48027.05 2020-10-22 13:43:20.000 296 21266.52 393.86 43060.12 48027.06 2020-10-22 13:43:21.000 296 21266.55 393.85 43060.13 48027.11 2020-10-22 13:43:22.000 296 21266.57 393.90 43060.13 48027.14 2020-10-22 13:43:23.000 296 21266.59 393.89 43060.14 48027.13 2020-10-22 13:43:24.000 296 21266.61 393.88 43060.17 48027.15 2020-10-22 13:43:25.000 296 21266.61 393.86 43060.17 48027.15 2020-10-22 13:43:26.000 296 21266.64 393.90 43060.19 48027.17 2020-10-22 13:43:27.000 296 21266.65 393.92 43060.19 48027.19 2020-10-22 13:43:28.000 296 21266.63 393.92 43060.19 48027.20 2020-10-22 13:43:29.000 296 21266.63 393.94 43060.22 48027.22 2020-10-22 13:43:30.000 296 21266.64 393.91 43060.25 48027.21 2020-10-22 13:43:31.000 296 21266.65 393.92 43060.24 48027.25 2020-10-22 13:43:32.000 296 21266.62 393.98 43060.26 48027.24 2020-10-22 13:43:33.000 296 21266.61 394.07 43060.20 48027.26 2020-10-22 13:43:34.000 296 21266.64 394.06 43060.13 48027.20 2020-10-22 13:43:35.000 296 21266.66 394.07 43060.09 48027.17 2020-10-22 13:43:36.000 296 21266.67 394.09 43060.06 48027.16 2020-10-22 13:43:37.000 296 21266.65 394.12 43060.03 48027.09 2020-10-22 13:43:38.000 296 21266.60 394.15 43060.01 48027.08 2020-10-22 13:43:39.000 296 21266.61 394.21 43059.99 48027.08 2020-10-22 13:43:40.000 296 21266.63 394.22 43059.96 48027.05 2020-10-22 13:43:41.000 296 21266.61 394.23 43059.95 48027.01 2020-10-22 13:43:42.000 296 21266.57 394.24 43059.92 48026.98 2020-10-22 13:43:43.000 296 21266.55 394.25 43059.90 48026.92 2020-10-22 13:43:44.000 296 21266.55 394.22 43059.94 48026.96 2020-10-22 13:43:45.000 296 21266.56 394.20 43059.94 48026.95 2020-10-22 13:43:46.000 296 21266.62 394.20 43059.92 48026.98 2020-10-22 13:43:47.000 296 21266.66 394.19 43059.98 48026.97 2020-10-22 13:43:48.000 296 21266.69 394.17 43060.02 48027.05 2020-10-22 13:43:49.000 296 21266.71 394.15 43060.04 48027.07 2020-10-22 13:43:50.000 296 21266.74 394.12 43060.06 48027.13 2020-10-22 13:43:51.000 296 21266.77 394.10 43060.08 48027.13 2020-10-22 13:43:52.000 296 21266.82 394.09 43060.14 48027.18 2020-10-22 13:43:53.000 296 21266.81 394.03 43060.19 48027.22 2020-10-22 13:43:54.000 296 21266.80 394.00 43060.20 48027.26 2020-10-22 13:43:55.000 296 21266.85 393.99 43060.27 48027.29 2020-10-22 13:43:56.000 296 21266.89 394.02 43060.30 48027.37 2020-10-22 13:43:57.000 296 21266.90 394.06 43060.29 48027.36 2020-10-22 13:43:58.000 296 21266.88 394.08 43060.29 48027.39 2020-10-22 13:43:59.000 296 21266.89 394.10 43060.29 48027.38 2020-10-22 13:44:00.000 296 21266.93 394.13 43060.26 48027.39 2020-10-22 13:44:01.000 296 21266.91 394.14 43060.23 48027.39 2020-10-22 13:44:02.000 296 21266.90 394.14 43060.20 48027.33 2020-10-22 13:44:03.000 296 21266.91 394.13 43060.17 48027.34 2020-10-22 13:44:04.000 296 21266.90 394.11 43060.19 48027.35 2020-10-22 13:44:05.000 296 21266.86 394.12 43060.17 48027.32 2020-10-22 13:44:06.000 296 21266.85 394.09 43060.17 48027.31 2020-10-22 13:44:07.000 296 21266.86 394.09 43060.16 48027.27 2020-10-22 13:44:08.000 296 21266.82 394.11 43060.12 48027.24 2020-10-22 13:44:09.000 296 21266.78 394.17 43060.07 48027.21 2020-10-22 13:44:10.000 296 21266.77 394.17 43060.04 48027.16 2020-10-22 13:44:11.000 296 21266.76 394.16 43060.04 48027.16 2020-10-22 13:44:12.000 296 21266.70 394.15 43060.00 48027.09 2020-10-22 13:44:13.000 296 21266.64 394.19 43059.98 48027.06 2020-10-22 13:44:14.000 296 21266.58 394.24 43059.94 48027.02 2020-10-22 13:44:15.000 296 21266.54 394.28 43059.90 48026.93 2020-10-22 13:44:16.000 296 21266.55 394.30 43059.87 48026.88 2020-10-22 13:44:17.000 296 21266.53 394.33 43059.85 48026.84 2020-10-22 13:44:18.000 296 21266.54 394.33 43059.77 48026.84 2020-10-22 13:44:19.000 296 21266.56 394.34 43059.75 48026.83 2020-10-22 13:44:20.000 296 21266.55 394.32 43059.79 48026.79 2020-10-22 13:44:21.000 296 21266.56 394.31 43059.81 48026.81 2020-10-22 13:44:22.000 296 21266.59 394.23 43059.82 48026.83 2020-10-22 13:44:23.000 296 21266.59 394.12 43059.87 48026.83 2020-10-22 13:44:24.000 296 21266.60 394.04 43059.94 48026.92 2020-10-22 13:44:25.000 296 21266.60 394.01 43060.04 48026.99 2020-10-22 13:44:26.000 296 21266.61 394.01 43060.09 48027.05 2020-10-22 13:44:27.000 296 21266.64 394.06 43060.08 48027.08 2020-10-22 13:44:28.000 296 21266.66 394.05 43060.11 48027.10 2020-10-22 13:44:29.000 296 21266.67 394.04 43060.14 48027.15 2020-10-22 13:44:30.000 296 21266.67 394.05 43060.17 48027.14 2020-10-22 13:44:31.000 296 21266.64 394.06 43060.13 48027.16 2020-10-22 13:44:32.000 296 21266.63 394.06 43060.14 48027.19 2020-10-22 13:44:33.000 296 21266.62 394.03 43060.16 48027.21 2020-10-22 13:44:34.000 296 21266.63 394.03 43060.18 48027.24 2020-10-22 13:44:35.000 296 21266.61 393.99 43060.21 48027.23 2020-10-22 13:44:36.000 296 21266.60 393.97 43060.30 48027.25 2020-10-22 13:44:37.000 296 21266.54 393.97 43060.30 48027.29 2020-10-22 13:44:38.000 296 21266.53 393.99 43060.34 48027.31 2020-10-22 13:44:39.000 296 21266.50 394.08 43060.34 48027.27 2020-10-22 13:44:40.000 296 21266.48 394.22 43060.27 48027.29 2020-10-22 13:44:41.000 296 21266.46 394.37 43060.16 48027.19 2020-10-22 13:44:42.000 296 21266.45 394.44 43060.04 48027.06 2020-10-22 13:44:43.000 296 21266.42 394.45 43059.95 48026.99 2020-10-22 13:44:44.000 296 21266.42 394.46 43059.95 48026.90 2020-10-22 13:44:45.000 296 21266.40 394.45 43059.92 48026.88 2020-10-22 13:44:46.000 296 21266.38 394.45 43059.87 48026.84 2020-10-22 13:44:47.000 296 21266.40 394.46 43059.84 48026.85 2020-10-22 13:44:48.000 296 21266.44 394.39 43059.88 48026.84 2020-10-22 13:44:49.000 296 21266.43 394.39 43059.91 48026.87 2020-10-22 13:44:50.000 296 21266.40 394.42 43059.95 48026.90 2020-10-22 13:44:51.000 296 21266.40 394.50 43059.91 48026.87 2020-10-22 13:44:52.000 296 21266.44 394.53 43059.87 48026.91 2020-10-22 13:44:53.000 296 21266.49 394.54 43059.81 48026.82 2020-10-22 13:44:54.000 296 21266.47 394.54 43059.83 48026.87 2020-10-22 13:44:55.000 296 21266.45 394.47 43059.87 48026.85 2020-10-22 13:44:56.000 296 21266.48 394.41 43059.90 48026.84 2020-10-22 13:44:57.000 296 21266.49 394.37 43059.96 48026.90 2020-10-22 13:44:58.000 296 21266.50 394.38 43060.02 48026.99 2020-10-22 13:44:59.000 296 21266.53 394.43 43060.02 48026.99 2020-10-22 13:45:00.000 296 21266.56 394.46 43060.01 48027.04 2020-10-22 13:45:01.000 296 21266.60 394.47 43059.98 48027.08 2020-10-22 13:45:02.000 296 21266.60 394.47 43060.00 48027.06 2020-10-22 13:45:03.000 296 21266.60 394.49 43059.98 48027.00 2020-10-22 13:45:04.000 296 21266.61 394.50 43059.97 48027.05 2020-10-22 13:45:05.000 296 21266.57 394.48 43059.99 48027.03 2020-10-22 13:45:06.000 296 21266.60 394.47 43059.98 48027.05 2020-10-22 13:45:07.000 296 21266.60 394.44 43059.94 48027.01 2020-10-22 13:45:08.000 296 21266.62 394.42 43059.95 48027.03 2020-10-22 13:45:09.000 296 21266.67 394.36 43060.00 48027.02 2020-10-22 13:45:10.000 296 21266.68 394.35 43060.02 48027.05 2020-10-22 13:45:11.000 296 21266.69 394.38 43060.02 48027.06 2020-10-22 13:45:12.000 296 21266.70 394.37 43060.03 48027.08 2020-10-22 13:45:13.000 296 21266.69 394.34 43060.03 48027.13 2020-10-22 13:45:14.000 296 21266.71 394.30 43060.06 48027.10 2020-10-22 13:45:15.000 296 21266.77 394.26 43060.08 48027.16 2020-10-22 13:45:16.000 296 21266.78 394.23 43060.13 48027.17 2020-10-22 13:45:17.000 296 21266.78 394.30 43060.14 48027.25 2020-10-22 13:45:18.000 296 21266.76 394.41 43060.13 48027.22 2020-10-22 13:45:19.000 296 21266.70 394.57 43060.03 48027.17 2020-10-22 13:45:20.000 296 21266.65 394.68 43059.97 48027.09 2020-10-22 13:45:21.000 296 21266.64 394.68 43059.91 48027.02 2020-10-22 13:45:22.000 296 21266.67 394.55 43059.88 48026.99 2020-10-22 13:45:23.000 296 21266.66 394.49 43059.90 48026.97 2020-10-22 13:45:24.000 296 21266.63 394.50 43059.95 48026.99 2020-10-22 13:45:25.000 296 21266.65 394.54 43059.92 48026.99 2020-10-22 13:45:26.000 296 21266.63 394.59 43059.91 48027.02 2020-10-22 13:45:27.000 296 21266.64 394.59 43059.89 48026.99 2020-10-22 13:45:28.000 296 21266.73 394.55 43059.91 48027.01 2020-10-22 13:45:29.000 296 21266.75 394.48 43059.94 48027.01 2020-10-22 13:45:30.000 296 21266.77 394.43 43060.02 48027.04 2020-10-22 13:45:31.000 296 21266.81 394.39 43060.10 48027.13 2020-10-22 13:45:32.000 296 21266.80 394.38 43060.15 48027.19 2020-10-22 13:45:33.000 296 21266.81 394.43 43060.14 48027.26 2020-10-22 13:45:34.000 296 21266.80 394.45 43060.15 48027.27 2020-10-22 13:45:35.000 296 21266.81 394.48 43060.18 48027.25 2020-10-22 13:45:36.000 296 21266.81 394.47 43060.19 48027.26 2020-10-22 13:45:37.000 296 21266.81 394.50 43060.20 48027.29 2020-10-22 13:45:38.000 296 21266.81 394.50 43060.20 48027.29 2020-10-22 13:45:39.000 296 21266.81 394.50 43060.21 48027.31 2020-10-22 13:45:40.000 296 21266.80 394.47 43060.24 48027.30 2020-10-22 13:45:41.000 296 21266.77 394.48 43060.26 48027.34 2020-10-22 13:45:42.000 296 21266.77 394.48 43060.29 48027.30 2020-10-22 13:45:43.000 296 21266.75 394.47 43060.28 48027.31 2020-10-22 13:45:44.000 296 21266.75 394.48 43060.32 48027.33 2020-10-22 13:45:45.000 296 21266.71 394.51 43060.33 48027.34 2020-10-22 13:45:46.000 296 21266.71 394.53 43060.33 48027.34 2020-10-22 13:45:47.000 296 21266.67 394.57 43060.33 48027.37 2020-10-22 13:45:48.000 296 21266.60 394.64 43060.34 48027.32 2020-10-22 13:45:49.000 296 21266.55 394.72 43060.29 48027.28 2020-10-22 13:45:50.000 296 21266.50 394.70 43060.25 48027.27 2020-10-22 13:45:51.000 296 21266.47 394.63 43060.25 48027.22 2020-10-22 13:45:52.000 296 21266.44 394.61 43060.27 48027.20 2020-10-22 13:45:53.000 296 21266.45 394.60 43060.33 48027.23 2020-10-22 13:45:54.000 296 21266.42 394.61 43060.38 48027.26 2020-10-22 13:45:55.000 296 21266.40 394.62 43060.37 48027.25 2020-10-22 13:45:56.000 296 21266.41 394.65 43060.41 48027.27 2020-10-22 13:45:57.000 296 21266.40 394.69 43060.42 48027.28 2020-10-22 13:45:58.000 296 21266.35 394.67 43060.39 48027.26 2020-10-22 13:45:59.000 296 21266.33 394.70 43060.38 48027.26 2020-10-22 13:46:00.000 296 21266.30 394.73 43060.40 48027.23 2020-10-22 13:46:01.000 296 21266.28 394.80 43060.38 48027.27 2020-10-22 13:46:02.000 296 21266.26 394.83 43060.34 48027.24 2020-10-22 13:46:03.000 296 21266.24 394.85 43060.32 48027.18 2020-10-22 13:46:04.000 296 21266.24 394.86 43060.31 48027.19 2020-10-22 13:46:05.000 296 21266.24 394.83 43060.33 48027.16 2020-10-22 13:46:06.000 296 21266.26 394.84 43060.36 48027.15 2020-10-22 13:46:07.000 296 21266.23 394.84 43060.33 48027.16 2020-10-22 13:46:08.000 296 21266.23 394.84 43060.32 48027.13 2020-10-22 13:46:09.000 296 21266.27 394.82 43060.31 48027.14 2020-10-22 13:46:10.000 296 21266.27 394.80 43060.33 48027.16 2020-10-22 13:46:11.000 296 21266.25 394.80 43060.35 48027.18 2020-10-22 13:46:12.000 296 21266.25 394.78 43060.39 48027.16 2020-10-22 13:46:13.000 296 21266.23 394.77 43060.42 48027.21 2020-10-22 13:46:14.000 296 21266.25 394.76 43060.45 48027.24 2020-10-22 13:46:15.000 296 21266.26 394.76 43060.47 48027.22 2020-10-22 13:46:16.000 296 21266.27 394.76 43060.50 48027.25 2020-10-22 13:46:17.000 296 21266.26 394.77 43060.50 48027.26 2020-10-22 13:46:18.000 296 21266.25 394.75 43060.51 48027.28 2020-10-22 13:46:19.000 296 21266.26 394.71 43060.55 48027.33 2020-10-22 13:46:20.000 296 21266.26 394.71 43060.59 48027.36 2020-10-22 13:46:21.000 296 21266.30 394.73 43060.63 48027.41 2020-10-22 13:46:22.000 296 21266.32 394.72 43060.67 48027.43 2020-10-22 13:46:23.000 296 21266.30 394.72 43060.73 48027.50 2020-10-22 13:46:24.000 296 21266.28 394.71 43060.77 48027.50 2020-10-22 13:46:25.000 296 21266.25 394.77 43060.77 48027.53 2020-10-22 13:46:26.000 296 21266.30 394.81 43060.79 48027.57 2020-10-22 13:46:27.000 296 21266.28 394.85 43060.78 48027.55 2020-10-22 13:46:28.000 296 21266.25 394.93 43060.73 48027.56 2020-10-22 13:46:29.000 296 21266.21 394.99 43060.73 48027.56 2020-10-22 13:46:30.000 296 21266.23 395.02 43060.73 48027.47 2020-10-22 13:46:31.000 296 21266.22 395.05 43060.67 48027.49 2020-10-22 13:46:32.000 296 21266.20 395.11 43060.67 48027.46 2020-10-22 13:46:33.000 296 21266.23 395.16 43060.64 48027.41 2020-10-22 13:46:34.000 296 21266.23 395.20 43060.61 48027.40 2020-10-22 13:46:35.000 296 21266.24 395.22 43060.61 48027.38 2020-10-22 13:46:36.000 296 21266.20 395.22 43060.60 48027.36 2020-10-22 13:46:37.000 296 21266.20 395.25 43060.58 48027.36 2020-10-22 13:46:38.000 296 21266.23 395.29 43060.50 48027.33 2020-10-22 13:46:39.000 296 21266.23 395.32 43060.46 48027.31 2020-10-22 13:46:40.000 296 21266.18 395.39 43060.44 48027.29 2020-10-22 13:46:41.000 296 21266.19 395.40 43060.47 48027.23 2020-10-22 13:46:42.000 296 21266.18 395.39 43060.44 48027.26 2020-10-22 13:46:43.000 296 21266.15 395.42 43060.44 48027.22 2020-10-22 13:46:44.000 296 21266.15 395.43 43060.44 48027.24 2020-10-22 13:46:45.000 296 21266.15 395.47 43060.41 48027.21 2020-10-22 13:46:46.000 296 21266.13 395.54 43060.41 48027.21 2020-10-22 13:46:47.000 296 21266.14 395.56 43060.41 48027.16 2020-10-22 13:46:48.000 296 21266.15 395.58 43060.38 48027.17 2020-10-22 13:46:49.000 296 21266.09 395.60 43060.39 48027.12 2020-10-22 13:46:50.000 296 21266.07 395.67 43060.37 48027.10 2020-10-22 13:46:51.000 296 21266.06 395.66 43060.37 48027.10 2020-10-22 13:46:52.000 296 21266.10 395.70 43060.36 48027.11 2020-10-22 13:46:53.000 296 21266.08 395.76 43060.32 48027.07 2020-10-22 13:46:54.000 296 21266.08 395.79 43060.27 48027.06 2020-10-22 13:46:55.000 296 21266.10 395.78 43060.29 48027.02 2020-10-22 13:46:56.000 296 21266.07 395.74 43060.27 48027.03 2020-10-22 13:46:57.000 296 21266.08 395.67 43060.27 48027.01 2020-10-22 13:46:58.000 296 21266.07 395.65 43060.34 48027.06 2020-10-22 13:46:59.000 296 21266.13 395.67 43060.39 48027.07 2020-10-22 13:47:00.000 296 21266.10 395.66 43060.43 48027.11 2020-10-22 13:47:01.000 296 21266.07 395.64 43060.45 48027.17 2020-10-22 13:47:02.000 296 21266.10 395.65 43060.48 48027.19 2020-10-22 13:47:03.000 296 21266.12 395.64 43060.52 48027.21 2020-10-22 13:47:04.000 296 21266.17 395.65 43060.56 48027.25 2020-10-22 13:47:05.000 296 21266.14 395.64 43060.61 48027.32 2020-10-22 13:47:06.000 296 21266.14 395.70 43060.60 48027.33 2020-10-22 13:47:07.000 296 21266.17 395.69 43060.63 48027.35 2020-10-22 13:47:08.000 296 21266.22 395.74 43060.65 48027.37 2020-10-22 13:47:09.000 296 21266.22 395.78 43060.65 48027.41 2020-10-22 13:47:10.000 296 21266.22 395.81 43060.66 48027.40 2020-10-22 13:47:11.000 296 21266.22 395.87 43060.63 48027.46 2020-10-22 13:47:12.000 296 21266.20 395.97 43060.59 48027.38 2020-10-22 13:47:13.000 296 21266.19 396.03 43060.60 48027.37 2020-10-22 13:47:14.000 296 21266.17 396.03 43060.57 48027.32 2020-10-22 13:47:15.000 296 21266.19 396.00 43060.53 48027.31 2020-10-22 13:47:16.000 296 21266.20 395.95 43060.56 48027.32 2020-10-22 13:47:17.000 296 21266.21 395.96 43060.58 48027.30 2020-10-22 13:47:18.000 296 21266.21 395.96 43060.61 48027.34 2020-10-22 13:47:19.000 296 21266.21 395.97 43060.63 48027.38 2020-10-22 13:47:20.000 296 21266.21 395.96 43060.63 48027.39 2020-10-22 13:47:21.000 296 21266.19 395.99 43060.67 48027.40 2020-10-22 13:47:22.000 296 21266.17 395.98 43060.69 48027.42 2020-10-22 13:47:23.000 296 21266.18 395.99 43060.71 48027.42 2020-10-22 13:47:24.000 296 21266.15 395.99 43060.72 48027.45 2020-10-22 13:47:25.000 296 21266.10 396.04 43060.73 48027.48 2020-10-22 13:47:26.000 296 21266.11 396.04 43060.76 48027.49 2020-10-22 13:47:27.000 296 21266.13 396.02 43060.78 48027.49 2020-10-22 13:47:28.000 296 21266.12 396.07 43060.79 48027.49 2020-10-22 13:47:29.000 296 21266.09 396.06 43060.84 48027.49 2020-10-22 13:47:30.000 296 21266.14 396.03 43060.81 48027.53 2020-10-22 13:47:31.000 296 21266.11 396.07 43060.81 48027.54 2020-10-22 13:47:32.000 296 21266.11 396.10 43060.81 48027.52 2020-10-22 13:47:33.000 296 21266.12 396.09 43060.84 48027.57 2020-10-22 13:47:34.000 296 21266.15 396.10 43060.84 48027.59 2020-10-22 13:47:35.000 296 21266.16 396.13 43060.85 48027.55 2020-10-22 13:47:36.000 296 21266.23 396.14 43060.89 48027.60 2020-10-22 13:47:37.000 296 21266.19 396.18 43060.87 48027.62 2020-10-22 13:47:38.000 296 21266.19 396.17 43060.87 48027.61 2020-10-22 13:47:39.000 296 21266.19 396.19 43060.84 48027.61 2020-10-22 13:47:40.000 296 21266.17 396.21 43060.89 48027.63 2020-10-22 13:47:41.000 296 21266.15 396.25 43060.89 48027.60 2020-10-22 13:47:42.000 296 21266.12 396.27 43060.87 48027.60 2020-10-22 13:47:43.000 296 21266.12 396.29 43060.86 48027.57 2020-10-22 13:47:44.000 296 21266.11 396.30 43060.84 48027.55 2020-10-22 13:47:45.000 296 21266.09 396.26 43060.87 48027.54 2020-10-22 13:47:46.000 296 21266.05 396.28 43060.85 48027.50 2020-10-22 13:47:47.000 296 21266.05 396.31 43060.83 48027.54 2020-10-22 13:47:48.000 296 21266.04 396.31 43060.83 48027.53 2020-10-22 13:47:49.000 296 21266.10 396.31 43060.84 48027.52 2020-10-22 13:47:50.000 296 21266.11 396.34 43060.80 48027.50 2020-10-22 13:47:51.000 296 21266.10 396.32 43060.76 48027.48 2020-10-22 13:47:52.000 296 21266.13 396.28 43060.77 48027.48 2020-10-22 13:47:53.000 296 21266.11 396.29 43060.77 48027.46 2020-10-22 13:47:54.000 296 21266.13 396.32 43060.74 48027.44 2020-10-22 13:47:55.000 296 21266.15 396.31 43060.71 48027.42 2020-10-22 13:47:56.000 296 21266.16 396.28 43060.71 48027.43 2020-10-22 13:47:57.000 296 21266.14 396.24 43060.72 48027.43 2020-10-22 13:47:58.000 296 21266.17 396.23 43060.71 48027.46 2020-10-22 13:47:59.000 296 21266.17 396.21 43060.71 48027.46 2020-10-22 13:48:00.000 296 21266.16 396.23 43060.73 48027.44 2020-10-22 13:48:01.000 296 21266.15 396.27 43060.73 48027.49 2020-10-22 13:48:02.000 296 21266.16 396.29 43060.68 48027.47 2020-10-22 13:48:03.000 296 21266.16 396.32 43060.69 48027.44 2020-10-22 13:48:04.000 296 21266.20 396.31 43060.67 48027.46 2020-10-22 13:48:05.000 296 21266.22 396.29 43060.67 48027.47 2020-10-22 13:48:06.000 296 21266.25 396.26 43060.67 48027.46 2020-10-22 13:48:07.000 296 21266.27 396.24 43060.70 48027.42 2020-10-22 13:48:08.000 296 21266.31 396.20 43060.73 48027.50 2020-10-22 13:48:09.000 296 21266.33 396.15 43060.78 48027.52 2020-10-22 13:48:10.000 296 21266.31 396.13 43060.80 48027.54 2020-10-22 13:48:11.000 296 21266.30 396.15 43060.80 48027.62 2020-10-22 13:48:12.000 296 21266.29 396.16 43060.81 48027.58 2020-10-22 13:48:13.000 296 21266.29 396.15 43060.79 48027.64 2020-10-22 13:48:14.000 296 21266.32 396.13 43060.83 48027.60 2020-10-22 13:48:15.000 296 21266.32 396.13 43060.81 48027.62 2020-10-22 13:48:16.000 296 21266.38 396.12 43060.83 48027.65 2020-10-22 13:48:17.000 296 21266.45 396.16 43060.83 48027.66 2020-10-22 13:48:18.000 296 21266.47 396.20 43060.83 48027.66 2020-10-22 13:48:19.000 296 21266.45 396.22 43060.79 48027.66 2020-10-22 13:48:20.000 296 21266.44 396.27 43060.75 48027.63 2020-10-22 13:48:21.000 296 21266.40 396.34 43060.72 48027.60 2020-10-22 13:48:22.000 296 21266.41 396.35 43060.67 48027.55 2020-10-22 13:48:23.000 296 21266.39 396.35 43060.65 48027.52 2020-10-22 13:48:24.000 296 21266.39 396.32 43060.64 48027.49 2020-10-22 13:48:25.000 296 21266.43 396.28 43060.66 48027.47 2020-10-22 13:48:26.000 296 21266.48 396.25 43060.68 48027.50 2020-10-22 13:48:27.000 296 21266.47 396.20 43060.68 48027.51 2020-10-22 13:48:28.000 296 21266.49 396.18 43060.68 48027.51 2020-10-22 13:48:29.000 296 21266.51 396.14 43060.73 48027.57 2020-10-22 13:48:30.000 296 21266.55 396.09 43060.77 48027.60 2020-10-22 13:48:31.000 296 21266.58 396.07 43060.80 48027.65 2020-10-22 13:48:32.000 296 21266.60 396.05 43060.82 48027.71 2020-10-22 13:48:33.000 296 21266.63 396.07 43060.79 48027.76 2020-10-22 13:48:34.000 296 21266.63 396.05 43060.77 48027.76 2020-10-22 13:48:35.000 296 21266.61 396.05 43060.81 48027.74 2020-10-22 13:48:36.000 296 21266.59 396.03 43060.81 48027.75 2020-10-22 13:48:37.000 296 21266.60 396.03 43060.79 48027.71 2020-10-22 13:48:38.000 296 21266.59 396.01 43060.82 48027.74 2020-10-22 13:48:39.000 296 21266.59 395.98 43060.81 48027.70 2020-10-22 13:48:40.000 296 21266.60 395.97 43060.84 48027.72 2020-10-22 13:48:41.000 296 21266.58 395.98 43060.81 48027.73 2020-10-22 13:48:42.000 296 21266.59 396.03 43060.84 48027.73 2020-10-22 13:48:43.000 296 21266.54 396.11 43060.78 48027.69 2020-10-22 13:48:44.000 296 21266.55 396.20 43060.71 48027.65 2020-10-22 13:48:45.000 296 21266.55 396.26 43060.65 48027.63 2020-10-22 13:48:46.000 296 21266.56 396.34 43060.54 48027.56 2020-10-22 13:48:47.000 296 21266.58 396.32 43060.50 48027.47 2020-10-22 13:48:48.000 296 21266.61 396.28 43060.51 48027.47 2020-10-22 13:48:49.000 296 21266.63 396.26 43060.50 48027.47 2020-10-22 13:48:50.000 296 21266.66 396.22 43060.49 48027.46 2020-10-22 13:48:51.000 296 21266.70 396.22 43060.51 48027.48 2020-10-22 13:48:52.000 296 21266.70 396.23 43060.53 48027.50 2020-10-22 13:48:53.000 296 21266.70 396.24 43060.52 48027.53 2020-10-22 13:48:54.000 296 21266.68 396.23 43060.51 48027.47 2020-10-22 13:48:55.000 296 21266.67 396.23 43060.52 48027.52 2020-10-22 13:48:56.000 296 21266.64 396.24 43060.52 48027.51 2020-10-22 13:48:57.000 296 21266.64 396.26 43060.51 48027.46 2020-10-22 13:48:58.000 296 21266.65 396.28 43060.51 48027.49 2020-10-22 13:48:59.000 296 21266.67 396.28 43060.52 48027.51 2020-10-22 13:49:00.000 296 21266.66 396.27 43060.50 48027.47 2020-10-22 13:49:01.000 296 21266.67 396.26 43060.50 48027.47 2020-10-22 13:49:02.000 296 21266.68 396.23 43060.50 48027.49 2020-10-22 13:49:03.000 296 21266.71 396.20 43060.53 48027.52 2020-10-22 13:49:04.000 296 21266.77 396.18 43060.56 48027.55 2020-10-22 13:49:05.000 296 21266.78 396.18 43060.57 48027.60 2020-10-22 13:49:06.000 296 21266.81 396.16 43060.56 48027.61 2020-10-22 13:49:07.000 296 21266.84 396.14 43060.61 48027.65 2020-10-22 13:49:08.000 296 21266.83 396.13 43060.62 48027.66 2020-10-22 13:49:09.000 296 21266.87 396.14 43060.59 48027.69 2020-10-22 13:49:10.000 296 21266.90 396.16 43060.61 48027.67 2020-10-22 13:49:11.000 296 21266.92 396.17 43060.65 48027.68 2020-10-22 13:49:12.000 296 21266.91 396.16 43060.62 48027.68 2020-10-22 13:49:13.000 296 21266.93 396.14 43060.62 48027.67 2020-10-22 13:49:14.000 296 21266.94 396.14 43060.60 48027.68 2020-10-22 13:49:15.000 296 21266.92 396.15 43060.60 48027.70 2020-10-22 13:49:16.000 296 21266.94 396.21 43060.58 48027.69 2020-10-22 13:49:17.000 296 21266.95 396.22 43060.53 48027.70 2020-10-22 13:49:18.000 296 21266.93 396.28 43060.52 48027.65 2020-10-22 13:49:19.000 296 21266.89 396.34 43060.48 48027.61 2020-10-22 13:49:20.000 296 21266.85 396.39 43060.42 48027.58 2020-10-22 13:49:21.000 296 21266.86 396.37 43060.39 48027.52 2020-10-22 13:49:22.000 296 21266.86 396.35 43060.35 48027.46 2020-10-22 13:49:23.000 296 21266.88 396.31 43060.36 48027.47 2020-10-22 13:49:24.000 296 21266.83 396.25 43060.38 48027.48 2020-10-22 13:49:25.000 296 21266.83 396.20 43060.37 48027.44 2020-10-22 13:49:26.000 296 21266.86 396.14 43060.36 48027.45 2020-10-22 13:49:27.000 296 21266.88 396.12 43060.40 48027.49 2020-10-22 13:49:28.000 296 21266.92 396.10 43060.40 48027.48 2020-10-22 13:49:29.000 296 21266.89 396.13 43060.39 48027.55 2020-10-22 13:49:30.000 296 21266.88 396.18 43060.40 48027.52 2020-10-22 13:49:31.000 296 21266.92 396.25 43060.40 48027.48 2020-10-22 13:49:32.000 296 21266.92 396.31 43060.35 48027.48 2020-10-22 13:49:33.000 296 21266.94 396.30 43060.32 48027.47 2020-10-22 13:49:34.000 296 21266.94 396.27 43060.29 48027.45 2020-10-22 13:49:35.000 296 21266.94 396.29 43060.27 48027.41 2020-10-22 13:49:36.000 296 21266.94 396.28 43060.31 48027.41 2020-10-22 13:49:37.000 296 21266.98 396.29 43060.29 48027.44 2020-10-22 13:49:38.000 296 21266.94 396.30 43060.28 48027.42 2020-10-22 13:49:39.000 296 21266.95 396.32 43060.30 48027.38 2020-10-22 13:49:40.000 296 21266.97 396.29 43060.29 48027.44 2020-10-22 13:49:41.000 296 21266.97 396.25 43060.29 48027.44 2020-10-22 13:49:42.000 296 21266.97 396.27 43060.32 48027.43 2020-10-22 13:49:43.000 296 21266.97 396.26 43060.29 48027.45 2020-10-22 13:49:44.000 296 21267.00 396.23 43060.31 48027.47 2020-10-22 13:49:45.000 296 21267.02 396.25 43060.34 48027.48 2020-10-22 13:49:46.000 296 21267.06 396.24 43060.31 48027.47 2020-10-22 13:49:47.000 296 21267.03 396.23 43060.34 48027.52 2020-10-22 13:49:48.000 296 21267.02 396.23 43060.31 48027.50 2020-10-22 13:49:49.000 296 21267.01 396.21 43060.31 48027.49 2020-10-22 13:49:50.000 296 21267.01 396.19 43060.33 48027.48 2020-10-22 13:49:51.000 296 21267.02 396.16 43060.35 48027.50 2020-10-22 13:49:52.000 296 21267.04 396.13 43060.34 48027.52 2020-10-22 13:49:53.000 296 21267.05 396.08 43060.35 48027.51 2020-10-22 13:49:54.000 296 21267.07 396.04 43060.40 48027.52 2020-10-22 13:49:55.000 296 21267.08 396.02 43060.39 48027.57 2020-10-22 13:49:56.000 296 21267.07 395.96 43060.38 48027.57 2020-10-22 13:49:57.000 296 21267.04 395.93 43060.39 48027.58 2020-10-22 13:49:58.000 296 21267.05 395.88 43060.37 48027.54 2020-10-22 13:49:59.000 296 21267.10 395.84 43060.34 48027.56 2020-10-22 13:50:00.000 296 21267.09 395.81 43060.35 48027.53 2020-10-22 13:50:01.000 296 21267.08 395.75 43060.35 48027.52 2020-10-22 13:50:02.000 296 21267.01 395.71 43060.37 48027.50 2020-10-22 13:50:03.000 296 21266.94 395.68 43060.37 48027.49 2020-10-22 13:50:04.000 296 21266.92 395.67 43060.39 48027.52 2020-10-22 13:50:05.000 296 21266.92 395.65 43060.42 48027.50 2020-10-22 13:50:06.000 296 21266.87 395.67 43060.44 48027.53 2020-10-22 13:50:07.000 296 21266.86 395.65 43060.47 48027.53 2020-10-22 13:50:08.000 296 21266.83 395.66 43060.45 48027.52 2020-10-22 13:50:09.000 296 21266.85 395.65 43060.49 48027.53 2020-10-22 13:50:10.000 296 21266.88 395.62 43060.51 48027.52 2020-10-22 13:50:11.000 296 21266.92 395.58 43060.46 48027.54 2020-10-22 13:50:12.000 296 21266.95 395.54 43060.51 48027.56 2020-10-22 13:50:13.000 296 21266.99 395.51 43060.56 48027.59 2020-10-22 13:50:14.000 296 21267.02 395.47 43060.59 48027.61 2020-10-22 13:50:15.000 296 21267.05 395.41 43060.60 48027.69 2020-10-22 13:50:16.000 296 21267.08 395.39 43060.67 48027.73 2020-10-22 13:50:17.000 296 21267.09 395.34 43060.71 48027.73 2020-10-22 13:50:18.000 296 21267.10 395.28 43060.73 48027.83 2020-10-22 13:50:19.000 296 21267.16 395.26 43060.79 48027.89 2020-10-22 13:50:20.000 296 21267.18 395.24 43060.85 48027.90 2020-10-22 13:50:21.000 296 21267.21 395.25 43060.87 48027.99 2020-10-22 13:50:22.000 296 21267.25 395.32 43060.86 48028.02 2020-10-22 13:50:23.000 296 21267.29 395.34 43060.88 48028.04 2020-10-22 13:50:24.000 296 21267.32 395.32 43060.92 48028.10 2020-10-22 13:50:25.000 296 21267.33 395.30 43060.97 48028.13 2020-10-22 13:50:26.000 296 21267.35 395.25 43060.98 48028.15 2020-10-22 13:50:27.000 296 21267.35 395.23 43061.03 48028.20 2020-10-22 13:50:28.000 296 21267.38 395.22 43061.05 48028.17 2020-10-22 13:50:29.000 296 21267.37 395.23 43061.09 48028.22 2020-10-22 13:50:30.000 296 21267.36 395.21 43061.10 48028.24 2020-10-22 13:50:31.000 296 21267.35 395.22 43061.09 48028.28 2020-10-22 13:50:32.000 296 21267.34 395.21 43061.13 48028.28 2020-10-22 13:50:33.000 296 21267.34 395.24 43061.12 48028.31 2020-10-22 13:50:34.000 296 21267.37 395.23 43061.13 48028.35 2020-10-22 13:50:35.000 296 21267.37 395.25 43061.14 48028.37 2020-10-22 13:50:36.000 296 21267.35 395.28 43061.19 48028.37 2020-10-22 13:50:37.000 296 21267.37 395.33 43061.18 48028.33 2020-10-22 13:50:38.000 296 21267.35 395.30 43061.16 48028.38 2020-10-22 13:50:39.000 296 21267.33 395.28 43061.18 48028.34 2020-10-22 13:50:40.000 296 21267.35 395.25 43061.21 48028.37 2020-10-22 13:50:41.000 296 21267.34 395.28 43061.22 48028.38 2020-10-22 13:50:42.000 296 21267.37 395.30 43061.21 48028.40 2020-10-22 13:50:43.000 296 21267.36 395.31 43061.21 48028.37 2020-10-22 13:50:44.000 296 21267.40 395.34 43061.20 48028.38 2020-10-22 13:50:45.000 296 21267.42 395.32 43061.17 48028.37 2020-10-22 13:50:46.000 296 21267.38 395.32 43061.13 48028.34 2020-10-22 13:50:47.000 296 21267.37 395.31 43061.16 48028.36 2020-10-22 13:50:48.000 296 21267.37 395.29 43061.21 48028.35 2020-10-22 13:50:49.000 296 21267.38 395.29 43061.19 48028.35 2020-10-22 13:50:50.000 296 21267.38 395.31 43061.15 48028.37 2020-10-22 13:50:51.000 296 21267.34 395.32 43061.20 48028.38 2020-10-22 13:50:52.000 296 21267.31 395.37 43061.17 48028.38 2020-10-22 13:50:53.000 296 21267.23 395.45 43061.11 48028.34 2020-10-22 13:50:54.000 296 21267.22 395.50 43061.06 48028.28 2020-10-22 13:50:55.000 296 21267.16 395.58 43061.02 48028.25 2020-10-22 13:50:56.000 296 21267.15 395.64 43060.97 48028.16 2020-10-22 13:50:57.000 296 21267.14 395.65 43060.92 48028.12 2020-10-22 13:50:58.000 296 21267.12 395.62 43060.90 48028.05 2020-10-22 13:50:59.000 296 21267.13 395.61 43060.90 48028.04 2020-10-22 13:51:00.000 296 21267.15 395.59 43060.92 48028.05 2020-10-22 13:51:01.000 296 21267.17 395.57 43060.92 48028.07 2020-10-22 13:51:02.000 296 21267.17 395.55 43060.94 48028.08 2020-10-22 13:51:03.000 296 21267.15 395.50 43060.94 48028.07 2020-10-22 13:51:04.000 296 21267.14 395.50 43060.95 48028.09 2020-10-22 13:51:05.000 296 21267.15 395.52 43060.98 48028.11 2020-10-22 13:51:06.000 296 21267.15 395.59 43060.99 48028.11 2020-10-22 13:51:07.000 296 21267.19 395.60 43060.94 48028.10 2020-10-22 13:51:08.000 296 21267.17 395.62 43060.90 48028.10 2020-10-22 13:51:09.000 296 21267.16 395.58 43060.92 48028.10 2020-10-22 13:51:10.000 296 21267.17 395.59 43060.94 48028.07 2020-10-22 13:51:11.000 296 21267.15 395.59 43060.94 48028.11 2020-10-22 13:51:12.000 296 21267.14 395.57 43060.95 48028.06 2020-10-22 13:51:13.000 296 21267.11 395.54 43060.96 48028.11 2020-10-22 13:51:14.000 296 21267.12 395.54 43060.97 48028.10 2020-10-22 13:51:15.000 296 21267.11 395.54 43060.97 48028.10 2020-10-22 13:51:16.000 296 21267.08 395.58 43060.96 48028.12 2020-10-22 13:51:17.000 296 21267.08 395.60 43060.99 48028.08 2020-10-22 13:51:18.000 296 21267.10 395.59 43061.00 48028.13 2020-10-22 13:51:19.000 296 21267.06 395.60 43060.98 48028.10 2020-10-22 13:51:20.000 296 21267.03 395.62 43060.98 48028.09 2020-10-22 13:51:21.000 296 21267.00 395.63 43060.97 48028.10 2020-10-22 13:51:22.000 296 21267.00 395.64 43060.95 48028.07 2020-10-22 13:51:23.000 296 21266.97 395.71 43060.93 48028.05 2020-10-22 13:51:24.000 296 21266.98 395.73 43060.91 48028.02 2020-10-22 13:51:25.000 296 21266.95 395.73 43060.91 48028.00 2020-10-22 13:51:26.000 296 21266.93 395.70 43060.87 48027.95 2020-10-22 13:51:27.000 296 21266.95 395.69 43060.84 48027.93 2020-10-22 13:51:28.000 296 21266.98 395.67 43060.85 48027.96 2020-10-22 13:51:29.000 296 21266.99 395.66 43060.83 48027.95 2020-10-22 13:51:30.000 296 21266.96 395.65 43060.86 48027.90 2020-10-22 13:51:31.000 296 21266.96 395.64 43060.86 48027.92 2020-10-22 13:51:32.000 296 21266.93 395.64 43060.82 48027.93 2020-10-22 13:51:33.000 296 21266.90 395.65 43060.81 48027.91 2020-10-22 13:51:34.000 296 21266.87 395.71 43060.82 48027.93 2020-10-22 13:51:35.000 296 21266.88 395.77 43060.78 48027.87 2020-10-22 13:51:36.000 296 21266.82 395.81 43060.73 48027.83 2020-10-22 13:51:37.000 296 21266.80 395.79 43060.71 48027.78 2020-10-22 13:51:38.000 296 21266.80 395.70 43060.73 48027.74 2020-10-22 13:51:39.000 296 21266.84 395.60 43060.79 48027.74 2020-10-22 13:51:40.000 296 21266.84 395.59 43060.81 48027.75 2020-10-22 13:51:41.000 296 21266.80 395.61 43060.86 48027.81 2020-10-22 13:51:42.000 296 21266.77 395.63 43060.82 48027.83 2020-10-22 13:51:43.000 296 21266.80 395.63 43060.81 48027.85 2020-10-22 13:51:44.000 296 21266.78 395.68 43060.81 48027.83 2020-10-22 13:51:45.000 296 21266.75 395.70 43060.77 48027.79 2020-10-22 13:51:46.000 296 21266.73 395.71 43060.77 48027.79 2020-10-22 13:51:47.000 296 21266.70 395.72 43060.75 48027.77 2020-10-22 13:51:48.000 296 21266.72 395.71 43060.74 48027.74 2020-10-22 13:51:49.000 296 21266.71 395.69 43060.75 48027.71 2020-10-22 13:51:50.000 296 21266.71 395.66 43060.74 48027.69 2020-10-22 13:51:51.000 296 21266.73 395.61 43060.74 48027.70 2020-10-22 13:51:52.000 296 21266.71 395.56 43060.74 48027.72 2020-10-22 13:51:53.000 296 21266.75 395.53 43060.78 48027.73 2020-10-22 13:51:54.000 296 21266.77 395.53 43060.80 48027.76 2020-10-22 13:51:55.000 296 21266.77 395.55 43060.78 48027.76 2020-10-22 13:51:56.000 296 21266.81 395.54 43060.75 48027.79 2020-10-22 13:51:57.000 296 21266.82 395.54 43060.76 48027.80 2020-10-22 13:51:58.000 296 21266.84 395.54 43060.78 48027.80 2020-10-22 13:51:59.000 296 21266.87 395.52 43060.78 48027.81 2020-10-22 13:52:00.000 296 21266.85 395.56 43060.75 48027.80 2020-10-22 13:52:01.000 296 21266.83 395.60 43060.74 48027.82 2020-10-22 13:52:02.000 296 21266.85 395.60 43060.75 48027.78 2020-10-22 13:52:03.000 296 21266.89 395.60 43060.75 48027.82 2020-10-22 13:52:04.000 296 21266.85 395.65 43060.72 48027.79 2020-10-22 13:52:05.000 296 21266.84 395.65 43060.71 48027.76 2020-10-22 13:52:06.000 296 21266.87 395.65 43060.71 48027.80 2020-10-22 13:52:07.000 296 21266.84 395.64 43060.76 48027.77 2020-10-22 13:52:08.000 296 21266.83 395.67 43060.77 48027.80 2020-10-22 13:52:09.000 296 21266.87 395.64 43060.75 48027.77 2020-10-22 13:52:10.000 296 21266.86 395.68 43060.78 48027.78 2020-10-22 13:52:11.000 296 21266.89 395.70 43060.76 48027.77 2020-10-22 13:52:12.000 296 21266.88 395.73 43060.74 48027.83 2020-10-22 13:52:13.000 296 21266.87 395.77 43060.72 48027.74 2020-10-22 13:52:14.000 296 21266.89 395.76 43060.66 48027.72 2020-10-22 13:52:15.000 296 21266.89 395.75 43060.65 48027.69 2020-10-22 13:52:16.000 296 21266.95 395.73 43060.65 48027.70 2020-10-22 13:52:17.000 296 21267.01 395.74 43060.66 48027.74 2020-10-22 13:52:18.000 296 21267.10 395.76 43060.65 48027.78 2020-10-22 13:52:19.000 296 21267.18 395.76 43060.66 48027.76 2020-10-22 13:52:20.000 296 21267.23 395.71 43060.66 48027.81 2020-10-22 13:52:21.000 296 21267.28 395.70 43060.64 48027.89 2020-10-22 13:52:22.000 296 21267.31 395.65 43060.69 48027.90 2020-10-22 13:52:23.000 296 21267.36 395.63 43060.73 48027.92 2020-10-22 13:52:24.000 296 21267.39 395.59 43060.76 48027.97 2020-10-22 13:52:25.000 296 21267.41 395.53 43060.81 48028.00 2020-10-22 13:52:26.000 296 21267.43 395.49 43060.82 48028.06 2020-10-22 13:52:27.000 296 21267.44 395.46 43060.86 48028.07 2020-10-22 13:52:28.000 296 21267.46 395.47 43060.87 48028.11 2020-10-22 13:52:29.000 296 21267.46 395.50 43060.88 48028.15 2020-10-22 13:52:30.000 296 21267.47 395.48 43060.89 48028.17 2020-10-22 13:52:31.000 296 21267.51 395.44 43060.90 48028.18 2020-10-22 13:52:32.000 296 21267.54 395.40 43060.96 48028.22 2020-10-22 13:52:33.000 296 21267.55 395.39 43060.95 48028.23 2020-10-22 13:52:34.000 296 21267.54 395.37 43060.96 48028.25 2020-10-22 13:52:35.000 296 21267.53 395.35 43060.94 48028.27 2020-10-22 13:52:36.000 296 21267.50 395.32 43060.94 48028.26 2020-10-22 13:52:37.000 296 21267.53 395.27 43060.95 48028.24 2020-10-22 13:52:38.000 296 21267.54 395.20 43060.99 48028.28 2020-10-22 13:52:39.000 296 21267.53 395.15 43061.00 48028.28 2020-10-22 13:52:40.000 296 21267.56 395.12 43061.02 48028.28 2020-10-22 13:52:41.000 296 21267.58 395.05 43061.03 48028.34 2020-10-22 13:52:42.000 296 21267.56 394.98 43061.05 48028.35 2020-10-22 13:52:43.000 296 21267.54 394.96 43061.09 48028.36 2020-10-22 13:52:44.000 296 21267.49 394.97 43061.09 48028.35 2020-10-22 13:52:45.000 296 21267.43 395.00 43061.10 48028.36 2020-10-22 13:52:46.000 296 21267.43 395.01 43061.12 48028.36 2020-10-22 13:52:47.000 296 21267.37 395.03 43061.13 48028.38 2020-10-22 13:52:48.000 296 21267.36 395.08 43061.12 48028.31 2020-10-22 13:52:49.000 296 21267.30 395.12 43061.08 48028.31 2020-10-22 13:52:50.000 296 21267.29 395.13 43061.08 48028.29 2020-10-22 13:52:51.000 296 21267.32 395.14 43061.07 48028.26 2020-10-22 13:52:52.000 296 21267.33 395.14 43061.03 48028.22 2020-10-22 13:52:53.000 296 21267.34 395.09 43061.06 48028.26 2020-10-22 13:52:54.000 296 21267.37 395.02 43061.10 48028.24 2020-10-22 13:52:55.000 296 21267.38 394.98 43061.12 48028.30 2020-10-22 13:52:56.000 296 21267.41 394.96 43061.15 48028.31 2020-10-22 13:52:57.000 296 21267.43 394.92 43061.17 48028.35 2020-10-22 13:52:58.000 296 21267.43 394.89 43061.20 48028.42 2020-10-22 13:52:59.000 296 21267.38 394.91 43061.21 48028.41 2020-10-22 13:53:00.000 296 21267.37 394.94 43061.23 48028.42 2020-10-22 13:53:01.000 296 21267.37 394.95 43061.24 48028.41 2020-10-22 13:53:02.000 296 21267.35 394.94 43061.26 48028.41 2020-10-22 13:53:03.000 296 21267.38 394.91 43061.28 48028.42 2020-10-22 13:53:04.000 296 21267.38 394.91 43061.26 48028.46 2020-10-22 13:53:05.000 296 21267.37 394.87 43061.28 48028.44 2020-10-22 13:53:06.000 296 21267.39 394.83 43061.29 48028.47 2020-10-22 13:53:07.000 296 21267.40 394.80 43061.30 48028.48 2020-10-22 13:53:08.000 296 21267.45 394.77 43061.31 48028.50 2020-10-22 13:53:09.000 296 21267.46 394.77 43061.33 48028.54 2020-10-22 13:53:10.000 296 21267.45 394.74 43061.35 48028.55 2020-10-22 13:53:11.000 296 21267.47 394.72 43061.36 48028.57 2020-10-22 13:53:12.000 296 21267.47 394.72 43061.40 48028.57 2020-10-22 13:53:13.000 296 21267.48 394.72 43061.42 48028.58 2020-10-22 13:53:14.000 296 21267.48 394.73 43061.38 48028.62 2020-10-22 13:53:15.000 296 21267.49 394.74 43061.37 48028.61 2020-10-22 13:53:16.000 296 21267.50 394.69 43061.36 48028.57 2020-10-22 13:53:17.000 296 21267.52 394.67 43061.36 48028.62 2020-10-22 13:53:18.000 296 21267.52 394.63 43061.38 48028.60 2020-10-22 13:53:19.000 296 21267.51 394.59 43061.42 48028.62 2020-10-22 13:53:20.000 296 21267.53 394.57 43061.43 48028.64 2020-10-22 13:53:21.000 296 21267.54 394.59 43061.42 48028.64 2020-10-22 13:53:22.000 296 21267.51 394.57 43061.42 48028.69 2020-10-22 13:53:23.000 296 21267.55 394.55 43061.40 48028.62 2020-10-22 13:53:24.000 296 21267.58 394.54 43061.44 48028.68 2020-10-22 13:53:25.000 296 21267.62 394.55 43061.42 48028.67 2020-10-22 13:53:26.000 296 21267.67 394.52 43061.41 48028.69 2020-10-22 13:53:27.000 296 21267.66 394.50 43061.44 48028.73 2020-10-22 13:53:28.000 296 21267.69 394.49 43061.44 48028.75 2020-10-22 13:53:29.000 296 21267.69 394.47 43061.45 48028.75 2020-10-22 13:53:30.000 296 21267.71 394.49 43061.48 48028.79 2020-10-22 13:53:31.000 296 21267.69 394.51 43061.47 48028.77 2020-10-22 13:53:32.000 296 21267.68 394.55 43061.44 48028.78 2020-10-22 13:53:33.000 296 21267.66 394.60 43061.45 48028.77 2020-10-22 13:53:34.000 296 21267.63 394.60 43061.40 48028.72 2020-10-22 13:53:35.000 296 21267.65 394.59 43061.38 48028.69 2020-10-22 13:53:36.000 296 21267.61 394.59 43061.36 48028.67 2020-10-22 13:53:37.000 296 21267.63 394.55 43061.35 48028.67 2020-10-22 13:53:38.000 296 21267.66 394.50 43061.42 48028.65 2020-10-22 13:53:39.000 296 21267.66 394.46 43061.45 48028.73 2020-10-22 13:53:40.000 296 21267.69 394.43 43061.49 48028.77 2020-10-22 13:53:41.000 296 21267.67 394.46 43061.48 48028.80 2020-10-22 13:53:42.000 296 21267.67 394.45 43061.51 48028.77 2020-10-22 13:53:43.000 296 21267.66 394.49 43061.51 48028.82 2020-10-22 13:53:44.000 296 21267.69 394.50 43061.50 48028.83 2020-10-22 13:53:45.000 296 21267.71 394.50 43061.47 48028.80 2020-10-22 13:53:46.000 296 21267.70 394.48 43061.50 48028.81 2020-10-22 13:53:47.000 296 21267.71 394.48 43061.50 48028.82 2020-10-22 13:53:48.000 296 21267.70 394.47 43061.52 48028.84 2020-10-22 13:53:49.000 296 21267.69 394.48 43061.52 48028.81 2020-10-22 13:53:50.000 296 21267.69 394.49 43061.47 48028.81 2020-10-22 13:53:51.000 296 21267.67 394.50 43061.48 48028.81 2020-10-22 13:53:52.000 296 21267.66 394.59 43061.46 48028.77 2020-10-22 13:53:53.000 296 21267.65 394.63 43061.46 48028.78 2020-10-22 13:53:54.000 296 21267.64 394.64 43061.43 48028.74 2020-10-22 13:53:55.000 296 21267.67 394.64 43061.43 48028.72 2020-10-22 13:53:56.000 296 21267.67 394.61 43061.42 48028.73 2020-10-22 13:53:57.000 296 21267.64 394.59 43061.45 48028.72 2020-10-22 13:53:58.000 296 21267.64 394.63 43061.45 48028.72 2020-10-22 13:53:59.000 296 21267.63 394.65 43061.46 48028.72 2020-10-22 13:54:00.000 296 21267.57 394.67 43061.40 48028.71 2020-10-22 13:54:01.000 296 21267.53 394.63 43061.42 48028.69 2020-10-22 13:54:02.000 296 21267.51 394.62 43061.43 48028.71 2020-10-22 13:54:03.000 296 21267.51 394.62 43061.48 48028.65 2020-10-22 13:54:04.000 296 21267.56 394.52 43061.51 48028.73 2020-10-22 13:54:05.000 296 21267.62 394.44 43061.56 48028.75 2020-10-22 13:54:06.000 296 21267.62 394.43 43061.63 48028.82 2020-10-22 13:54:07.000 296 21267.62 394.44 43061.63 48028.87 2020-10-22 13:54:08.000 296 21267.60 394.41 43061.62 48028.91 2020-10-22 13:54:09.000 296 21267.59 394.40 43061.67 48028.90 2020-10-22 13:54:10.000 296 21267.63 394.40 43061.70 48028.93 2020-10-22 13:54:11.000 296 21267.63 394.41 43061.71 48028.94 2020-10-22 13:54:12.000 296 21267.67 394.41 43061.73 48029.00 2020-10-22 13:54:13.000 296 21267.67 394.43 43061.73 48029.03 2020-10-22 13:54:14.000 296 21267.73 394.43 43061.72 48029.00 2020-10-22 13:54:15.000 296 21267.76 394.42 43061.69 48029.05 2020-10-22 13:54:16.000 296 21267.76 394.37 43061.74 48029.04 2020-10-22 13:54:17.000 296 21267.74 394.33 43061.74 48029.05 2020-10-22 13:54:18.000 296 21267.71 394.29 43061.77 48029.09 2020-10-22 13:54:19.000 296 21267.73 394.29 43061.76 48029.07 2020-10-22 13:54:20.000 296 21267.71 394.31 43061.79 48029.08 2020-10-22 13:54:21.000 296 21267.73 394.34 43061.77 48029.10 2020-10-22 13:54:22.000 296 21267.74 394.33 43061.73 48029.09 2020-10-22 13:54:23.000 296 21267.77 394.31 43061.73 48029.08 2020-10-22 13:54:24.000 296 21267.82 394.28 43061.73 48029.09 2020-10-22 13:54:25.000 296 21267.81 394.29 43061.77 48029.10 2020-10-22 13:54:26.000 296 21267.82 394.29 43061.77 48029.12 2020-10-22 13:54:27.000 296 21267.80 394.28 43061.77 48029.14 2020-10-22 13:54:28.000 296 21267.76 394.29 43061.81 48029.11 2020-10-22 13:54:29.000 296 21267.72 394.27 43061.81 48029.14 2020-10-22 13:54:30.000 296 21267.67 394.29 43061.78 48029.09 2020-10-22 13:54:31.000 296 21267.64 394.30 43061.78 48029.05 2020-10-22 13:54:32.000 296 21267.61 394.35 43061.77 48029.06 2020-10-22 13:54:33.000 296 21267.57 394.37 43061.78 48029.00 2020-10-22 13:54:34.000 296 21267.58 394.38 43061.76 48029.00 2020-10-22 13:54:35.000 296 21267.57 394.39 43061.75 48028.98 2020-10-22 13:54:36.000 296 21267.56 394.39 43061.74 48028.97 2020-10-22 13:54:37.000 296 21267.52 394.39 43061.70 48028.94 2020-10-22 13:54:38.000 296 21267.54 394.41 43061.68 48028.91 2020-10-22 13:54:39.000 296 21267.53 394.40 43061.68 48028.92 2020-10-22 13:54:40.000 296 21267.48 394.43 43061.68 48028.87 2020-10-22 13:54:41.000 296 21267.47 394.43 43061.67 48028.85 2020-10-22 13:54:42.000 296 21267.48 394.42 43061.68 48028.85 2020-10-22 13:54:43.000 296 21267.49 394.42 43061.66 48028.84 2020-10-22 13:54:44.000 296 21267.48 394.44 43061.65 48028.83 2020-10-22 13:54:45.000 296 21267.49 394.44 43061.64 48028.84 2020-10-22 13:54:46.000 296 21267.49 394.48 43061.63 48028.83 2020-10-22 13:54:47.000 296 21267.45 394.50 43061.60 48028.79 2020-10-22 13:54:48.000 296 21267.44 394.54 43061.56 48028.79 2020-10-22 13:54:49.000 296 21267.45 394.54 43061.55 48028.77 2020-10-22 13:54:50.000 296 21267.45 394.52 43061.55 48028.74 2020-10-22 13:54:51.000 296 21267.44 394.52 43061.52 48028.72 2020-10-22 13:54:52.000 296 21267.39 394.50 43061.52 48028.75 2020-10-22 13:54:53.000 296 21267.41 394.49 43061.53 48028.71 2020-10-22 13:54:54.000 296 21267.39 394.51 43061.49 48028.73 2020-10-22 13:54:55.000 296 21267.39 394.50 43061.50 48028.70 2020-10-22 13:54:56.000 296 21267.40 394.51 43061.53 48028.72 2020-10-22 13:54:57.000 296 21267.38 394.52 43061.51 48028.70 2020-10-22 13:54:58.000 296 21267.37 394.56 43061.46 48028.68 2020-10-22 13:54:59.000 296 21267.32 394.55 43061.44 48028.64 2020-10-22 13:55:00.000 296 21267.30 394.57 43061.43 48028.62 2020-10-22 13:55:01.000 296 21267.28 394.57 43061.42 48028.58 2020-10-22 13:55:02.000 296 21267.27 394.57 43061.41 48028.56 2020-10-22 13:55:03.000 296 21267.24 394.54 43061.42 48028.55 2020-10-22 13:55:04.000 296 21267.24 394.51 43061.39 48028.55 2020-10-22 13:55:05.000 296 21267.21 394.49 43061.42 48028.53 2020-10-22 13:55:06.000 296 21267.19 394.45 43061.44 48028.56 2020-10-22 13:55:07.000 296 21267.18 394.43 43061.43 48028.52 2020-10-22 13:55:08.000 296 21267.19 394.39 43061.44 48028.54 2020-10-22 13:55:09.000 296 21267.19 394.36 43061.51 48028.53 2020-10-22 13:55:10.000 296 21267.21 394.37 43061.49 48028.54 2020-10-22 13:55:11.000 296 21267.17 394.39 43061.46 48028.60 2020-10-22 13:55:12.000 296 21267.16 394.46 43061.46 48028.59 2020-10-22 13:55:13.000 296 21267.19 394.52 43061.42 48028.58 2020-10-22 13:55:14.000 296 21267.22 394.58 43061.41 48028.57 2020-10-22 13:55:15.000 296 21267.22 394.60 43061.34 48028.49 2020-10-22 13:55:16.000 296 21267.22 394.59 43061.33 48028.46 2020-10-22 13:55:17.000 296 21267.21 394.57 43061.34 48028.46 2020-10-22 13:55:18.000 296 21267.19 394.52 43061.34 48028.44 2020-10-22 13:55:19.000 296 21267.20 394.44 43061.39 48028.48 2020-10-22 13:55:20.000 296 21267.19 394.38 43061.44 48028.52 2020-10-22 13:55:21.000 296 21267.21 394.34 43061.53 48028.56 2020-10-22 13:55:22.000 296 21267.23 394.33 43061.53 48028.61 2020-10-22 13:55:23.000 296 21267.23 394.33 43061.58 48028.65 2020-10-22 13:55:24.000 296 21267.23 394.33 43061.59 48028.68 2020-10-22 13:55:25.000 296 21267.22 394.34 43061.60 48028.70 2020-10-22 13:55:26.000 296 21267.23 394.35 43061.63 48028.71 2020-10-22 13:55:27.000 296 21267.28 394.36 43061.67 48028.75 2020-10-22 13:55:28.000 296 21267.28 394.36 43061.65 48028.74 2020-10-22 13:55:29.000 296 21267.29 394.36 43061.62 48028.79 2020-10-22 13:55:30.000 296 21267.31 394.33 43061.64 48028.76 2020-10-22 13:55:31.000 296 21267.32 394.35 43061.67 48028.76 2020-10-22 13:55:32.000 296 21267.29 394.34 43061.65 48028.81 2020-10-22 13:55:33.000 296 21267.29 394.33 43061.68 48028.80 2020-10-22 13:55:34.000 296 21267.32 394.34 43061.71 48028.82 2020-10-22 13:55:35.000 296 21267.38 394.34 43061.74 48028.86 2020-10-22 13:55:36.000 296 21267.41 394.37 43061.72 48028.89 2020-10-22 13:55:37.000 296 21267.41 394.35 43061.76 48028.90 2020-10-22 13:55:38.000 296 21267.42 394.33 43061.77 48028.90 2020-10-22 13:55:39.000 296 21267.48 394.31 43061.78 48028.96 2020-10-22 13:55:40.000 296 21267.49 394.29 43061.78 48028.96 2020-10-22 13:55:41.000 296 21267.51 394.28 43061.79 48028.99 2020-10-22 13:55:42.000 296 21267.52 394.26 43061.83 48029.04 2020-10-22 13:55:43.000 296 21267.55 394.27 43061.84 48029.04 2020-10-22 13:55:44.000 296 21267.55 394.24 43061.88 48029.06 2020-10-22 13:55:45.000 296 21267.52 394.22 43061.90 48029.05 2020-10-22 13:55:46.000 296 21267.53 394.22 43061.90 48029.10 2020-10-22 13:55:47.000 296 21267.53 394.22 43061.89 48029.07 2020-10-22 13:55:48.000 296 21267.51 394.23 43061.89 48029.11 2020-10-22 13:55:49.000 296 21267.52 394.20 43061.90 48029.13 2020-10-22 13:55:50.000 296 21267.51 394.20 43061.93 48029.12 2020-10-22 13:55:51.000 296 21267.52 394.19 43061.98 48029.12 2020-10-22 13:55:52.000 296 21267.54 394.16 43061.98 48029.16 2020-10-22 13:55:53.000 296 21267.55 394.14 43061.99 48029.16 2020-10-22 13:55:54.000 296 21267.52 394.11 43062.02 48029.20 2020-10-22 13:55:55.000 296 21267.53 394.10 43062.04 48029.24 2020-10-22 13:55:56.000 296 21267.55 394.07 43062.04 48029.24 2020-10-22 13:55:57.000 296 21267.58 394.06 43062.06 48029.24 2020-10-22 13:55:58.000 296 21267.59 394.03 43062.12 48029.28 2020-10-22 13:55:59.000 296 21267.58 393.99 43062.16 48029.31 2020-10-22 13:56:00.000 296 21267.63 393.98 43062.16 48029.32 2020-10-22 13:56:01.000 296 21267.61 394.00 43062.15 48029.36 2020-10-22 13:56:02.000 296 21267.55 394.03 43062.17 48029.35 2020-10-22 13:56:03.000 296 21267.53 394.06 43062.15 48029.35 2020-10-22 13:56:04.000 296 21267.54 394.07 43062.18 48029.34 2020-10-22 13:56:05.000 296 21267.55 394.04 43062.18 48029.33 2020-10-22 13:56:06.000 296 21267.54 393.99 43062.18 48029.34 2020-10-22 13:56:07.000 296 21267.53 394.00 43062.23 48029.33 2020-10-22 13:56:08.000 296 21267.58 393.98 43062.26 48029.39 2020-10-22 13:56:09.000 296 21267.57 393.95 43062.27 48029.41 2020-10-22 13:56:10.000 296 21267.56 393.95 43062.29 48029.43 2020-10-22 13:56:11.000 296 21267.55 393.94 43062.29 48029.45 2020-10-22 13:56:12.000 296 21267.58 393.91 43062.34 48029.49 2020-10-22 13:56:13.000 296 21267.62 393.87 43062.39 48029.50 2020-10-22 13:56:14.000 296 21267.64 393.82 43062.46 48029.57 2020-10-22 13:56:15.000 296 21267.61 393.77 43062.48 48029.59 2020-10-22 13:56:16.000 296 21267.61 393.73 43062.51 48029.65 2020-10-22 13:56:17.000 296 21267.61 393.73 43062.55 48029.67 2020-10-22 13:56:18.000 296 21267.61 393.75 43062.54 48029.68 2020-10-22 13:56:19.000 296 21267.57 393.81 43062.48 48029.72 2020-10-22 13:56:20.000 296 21267.53 393.85 43062.50 48029.66 2020-10-22 13:56:21.000 296 21267.48 393.92 43062.44 48029.58 2020-10-22 13:56:22.000 296 21267.43 393.94 43062.35 48029.55 2020-10-22 13:56:23.000 296 21267.45 393.94 43062.33 48029.49 2020-10-22 13:56:24.000 296 21267.43 393.92 43062.29 48029.38 2020-10-22 13:56:25.000 296 21267.45 393.90 43062.29 48029.39 2020-10-22 13:56:26.000 296 21267.45 393.90 43062.26 48029.39 2020-10-22 13:56:27.000 296 21267.45 393.91 43062.23 48029.35 2020-10-22 13:56:28.000 296 21267.44 393.92 43062.25 48029.36 2020-10-22 13:56:29.000 296 21267.45 393.92 43062.22 48029.35 2020-10-22 13:56:30.000 296 21267.42 393.92 43062.19 48029.33 2020-10-22 13:56:31.000 296 21267.47 393.89 43062.20 48029.34 2020-10-22 13:56:32.000 296 21267.48 393.88 43062.19 48029.33 2020-10-22 13:56:33.000 296 21267.50 393.89 43062.19 48029.36 2020-10-22 13:56:34.000 296 21267.48 393.93 43062.19 48029.33 2020-10-22 13:56:35.000 296 21267.45 393.98 43062.18 48029.34 2020-10-22 13:56:36.000 296 21267.45 393.99 43062.12 48029.29 2020-10-22 13:56:37.000 296 21267.43 394.01 43062.13 48029.29 2020-10-22 13:56:38.000 296 21267.44 394.02 43062.11 48029.21 2020-10-22 13:56:39.000 296 21267.42 394.01 43062.09 48029.21 2020-10-22 13:56:40.000 296 21267.40 394.00 43062.11 48029.19 2020-10-22 13:56:41.000 296 21267.39 394.02 43062.09 48029.18 2020-10-22 13:56:42.000 296 21267.38 394.04 43062.09 48029.18 2020-10-22 13:56:43.000 296 21267.41 394.02 43062.05 48029.15 2020-10-22 13:56:44.000 296 21267.41 394.00 43062.08 48029.17 2020-10-22 13:56:45.000 296 21267.40 394.01 43062.07 48029.14 2020-10-22 13:56:46.000 296 21267.38 394.02 43062.08 48029.18 2020-10-22 13:56:47.000 296 21267.31 394.08 43062.08 48029.16 2020-10-22 13:56:48.000 296 21267.30 394.16 43062.03 48029.15 2020-10-22 13:56:49.000 296 21267.27 394.23 43062.00 48029.12 2020-10-22 13:56:50.000 296 21267.20 394.22 43062.00 48029.06 2020-10-22 13:56:51.000 296 21267.17 394.24 43061.96 48029.00 2020-10-22 13:56:52.000 296 21267.15 394.26 43061.93 48028.97 2020-10-22 13:56:53.000 296 21267.14 394.25 43061.92 48028.97 2020-10-22 13:56:54.000 296 21267.10 394.25 43061.92 48028.92 2020-10-22 13:56:55.000 296 21267.07 394.22 43061.92 48028.92 2020-10-22 13:56:56.000 296 21267.06 394.18 43061.92 48028.90 2020-10-22 13:56:57.000 296 21267.08 394.12 43061.95 48028.87 2020-10-22 13:56:58.000 296 21267.10 394.08 43062.02 48028.96 2020-10-22 13:56:59.000 296 21267.07 394.10 43062.02 48028.99 2020-10-22 13:57:00.000 296 21267.06 394.11 43062.01 48029.00 2020-10-22 13:57:01.000 296 21267.07 394.10 43062.00 48028.96 2020-10-22 13:57:02.000 296 21267.04 394.13 43062.03 48029.00 2020-10-22 13:57:03.000 296 21267.06 394.14 43062.04 48029.00 2020-10-22 13:57:04.000 296 21267.05 394.19 43062.02 48028.98 2020-10-22 13:57:05.000 296 21267.06 394.21 43062.00 48028.98 2020-10-22 13:57:06.000 296 21267.05 394.25 43061.98 48028.95 2020-10-22 13:57:07.000 296 21267.04 394.30 43062.00 48028.95 2020-10-22 13:57:08.000 296 21267.02 394.34 43061.96 48028.89 2020-10-22 13:57:09.000 296 21267.00 394.36 43061.90 48028.89 2020-10-22 13:57:10.000 296 21266.97 394.34 43061.86 48028.85 2020-10-22 13:57:11.000 296 21266.94 394.34 43061.90 48028.83 2020-10-22 13:57:12.000 296 21266.94 394.36 43061.84 48028.82 2020-10-22 13:57:13.000 296 21266.93 394.41 43061.82 48028.76 2020-10-22 13:57:14.000 296 21266.93 394.49 43061.79 48028.78 2020-10-22 13:57:15.000 296 21266.88 394.57 43061.77 48028.72 2020-10-22 13:57:16.000 296 21266.85 394.60 43061.70 48028.67 2020-10-22 13:57:17.000 296 21266.83 394.60 43061.71 48028.65 2020-10-22 13:57:18.000 296 21266.80 394.61 43061.70 48028.57 2020-10-22 13:57:19.000 296 21266.78 394.60 43061.64 48028.56 2020-10-22 13:57:20.000 296 21266.76 394.61 43061.62 48028.52 2020-10-22 13:57:21.000 296 21266.72 394.60 43061.60 48028.52 2020-10-22 13:57:22.000 296 21266.73 394.63 43061.61 48028.49 2020-10-22 13:57:23.000 296 21266.73 394.67 43061.59 48028.47 2020-10-22 13:57:24.000 296 21266.73 394.73 43061.53 48028.43 2020-10-22 13:57:25.000 296 21266.70 394.76 43061.51 48028.40 2020-10-22 13:57:26.000 296 21266.67 394.79 43061.48 48028.36 2020-10-22 13:57:27.000 296 21266.67 394.84 43061.43 48028.36 2020-10-22 13:57:28.000 296 21266.65 394.89 43061.37 48028.28 2020-10-22 13:57:29.000 296 21266.61 394.90 43061.30 48028.24 2020-10-22 13:57:30.000 296 21266.61 394.92 43061.30 48028.21 2020-10-22 13:57:31.000 296 21266.56 394.91 43061.30 48028.13 2020-10-22 13:57:32.000 296 21266.56 394.91 43061.31 48028.13 2020-10-22 13:57:33.000 296 21266.53 394.92 43061.31 48028.13 2020-10-22 13:57:34.000 296 21266.57 394.90 43061.31 48028.09 2020-10-22 13:57:35.000 296 21266.60 394.86 43061.30 48028.13 2020-10-22 13:57:36.000 296 21266.62 394.83 43061.30 48028.15 2020-10-22 13:57:37.000 296 21266.62 394.84 43061.28 48028.15 2020-10-22 13:57:38.000 296 21266.67 394.81 43061.31 48028.20 2020-10-22 13:57:39.000 296 21266.71 394.76 43061.34 48028.19 2020-10-22 13:57:40.000 296 21266.73 394.69 43061.37 48028.23 2020-10-22 13:57:41.000 296 21266.72 394.62 43061.40 48028.24 2020-10-22 13:57:42.000 296 21266.70 394.62 43061.46 48028.27 2020-10-22 13:57:43.000 296 21266.72 394.58 43061.48 48028.34 2020-10-22 13:57:44.000 296 21266.79 394.51 43061.49 48028.36 2020-10-22 13:57:45.000 296 21266.81 394.49 43061.53 48028.37 2020-10-22 13:57:46.000 296 21266.84 394.47 43061.58 48028.44 2020-10-22 13:57:47.000 296 21266.82 394.48 43061.56 48028.46 2020-10-22 13:57:48.000 296 21266.83 394.47 43061.57 48028.48 2020-10-22 13:57:49.000 296 21266.83 394.44 43061.60 48028.47 2020-10-22 13:57:50.000 296 21266.81 394.44 43061.62 48028.50 2020-10-22 13:57:51.000 296 21266.82 394.44 43061.60 48028.51 2020-10-22 13:57:52.000 296 21266.86 394.40 43061.63 48028.53 2020-10-22 13:57:53.000 296 21266.90 394.37 43061.67 48028.56 2020-10-22 13:57:54.000 296 21266.94 394.32 43061.71 48028.61 2020-10-22 13:57:55.000 296 21266.96 394.31 43061.70 48028.65 2020-10-22 13:57:56.000 296 21267.00 394.36 43061.70 48028.67 2020-10-22 13:57:57.000 296 21266.99 394.37 43061.71 48028.68 2020-10-22 13:57:58.000 296 21266.99 394.37 43061.73 48028.70 2020-10-22 13:57:59.000 296 21266.99 394.40 43061.69 48028.66 2020-10-22 13:58:00.000 296 21266.96 394.40 43061.68 48028.66 2020-10-22 13:58:01.000 296 21266.94 394.38 43061.67 48028.64 2020-10-22 13:58:02.000 296 21266.94 394.40 43061.68 48028.63 2020-10-22 13:58:03.000 296 21266.94 394.38 43061.68 48028.64 2020-10-22 13:58:04.000 296 21266.95 394.35 43061.68 48028.62 2020-10-22 13:58:05.000 296 21266.94 394.31 43061.69 48028.67 2020-10-22 13:58:06.000 296 21266.96 394.32 43061.69 48028.68 2020-10-22 13:58:07.000 296 21266.96 394.28 43061.71 48028.67 2020-10-22 13:58:08.000 296 21266.96 394.25 43061.76 48028.70 2020-10-22 13:58:09.000 296 21266.98 394.22 43061.78 48028.74 2020-10-22 13:58:10.000 296 21267.03 394.24 43061.79 48028.74 2020-10-22 13:58:11.000 296 21267.03 394.28 43061.80 48028.75 2020-10-22 13:58:12.000 296 21267.01 394.34 43061.71 48028.76 2020-10-22 13:58:13.000 296 21266.99 394.37 43061.72 48028.72 2020-10-22 13:58:14.000 296 21267.01 394.37 43061.73 48028.72 2020-10-22 13:58:15.000 296 21267.00 394.35 43061.73 48028.69 2020-10-22 13:58:16.000 296 21267.01 394.35 43061.73 48028.73 2020-10-22 13:58:17.000 296 21267.01 394.34 43061.73 48028.72 2020-10-22 13:58:18.000 296 21267.01 394.33 43061.73 48028.71 2020-10-22 13:58:19.000 296 21266.99 394.34 43061.70 48028.73 2020-10-22 13:58:20.000 296 21267.04 394.34 43061.75 48028.73 2020-10-22 13:58:21.000 296 21267.07 394.31 43061.79 48028.73 2020-10-22 13:58:22.000 296 21267.07 394.32 43061.80 48028.80 2020-10-22 13:58:23.000 296 21267.10 394.30 43061.79 48028.82 2020-10-22 13:58:24.000 296 21267.18 394.28 43061.82 48028.84 2020-10-22 13:58:25.000 296 21267.20 394.27 43061.85 48028.90 2020-10-22 13:58:26.000 296 21267.22 394.26 43061.89 48028.90 2020-10-22 13:58:27.000 296 21267.24 394.22 43061.92 48028.93 2020-10-22 13:58:28.000 296 21267.24 394.21 43061.93 48028.97 2020-10-22 13:58:29.000 296 21267.29 394.20 43061.97 48029.01 2020-10-22 13:58:30.000 296 21267.32 394.15 43061.97 48029.06 2020-10-22 13:58:31.000 296 21267.37 394.10 43062.06 48029.10 2020-10-22 13:58:32.000 296 21267.33 394.10 43062.10 48029.14 2020-10-22 13:58:33.000 296 21267.32 394.05 43062.11 48029.17 2020-10-22 13:58:34.000 296 21267.32 394.00 43062.16 48029.19 2020-10-22 13:58:35.000 296 21267.34 393.99 43062.20 48029.27 2020-10-22 13:58:36.000 296 21267.33 394.02 43062.24 48029.28 2020-10-22 13:58:37.000 296 21267.36 394.06 43062.26 48029.31 2020-10-22 13:58:38.000 296 21267.41 394.04 43062.26 48029.33 2020-10-22 13:58:39.000 296 21267.39 394.03 43062.26 48029.32 2020-10-22 13:58:40.000 296 21267.35 394.05 43062.25 48029.31 2020-10-22 13:58:41.000 296 21267.33 394.03 43062.26 48029.33 2020-10-22 13:58:42.000 296 21267.32 393.97 43062.24 48029.34 2020-10-22 13:58:43.000 296 21267.35 393.94 43062.25 48029.32 2020-10-22 13:58:44.000 296 21267.36 393.91 43062.30 48029.33 2020-10-22 13:58:45.000 296 21267.36 393.90 43062.33 48029.37 2020-10-22 13:58:46.000 296 21267.38 393.89 43062.32 48029.39 2020-10-22 13:58:47.000 296 21267.39 393.85 43062.32 48029.40 2020-10-22 13:58:48.000 296 21267.37 393.82 43062.37 48029.40 2020-10-22 13:58:49.000 296 21267.38 393.81 43062.38 48029.44 2020-10-22 13:58:50.000 296 21267.41 393.80 43062.39 48029.43 2020-10-22 13:58:51.000 296 21267.42 393.79 43062.41 48029.45 2020-10-22 13:58:52.000 296 21267.40 393.79 43062.40 48029.46 2020-10-22 13:58:53.000 296 21267.37 393.79 43062.39 48029.48 2020-10-22 13:58:54.000 296 21267.33 393.78 43062.38 48029.49 2020-10-22 13:58:55.000 296 21267.32 393.79 43062.40 48029.45 2020-10-22 13:58:56.000 296 21267.34 393.82 43062.38 48029.48 2020-10-22 13:58:57.000 296 21267.36 393.79 43062.40 48029.46 2020-10-22 13:58:58.000 296 21267.37 393.81 43062.40 48029.45 2020-10-22 13:58:59.000 296 21267.35 393.78 43062.41 48029.48 2020-10-22 13:59:00.000 296 21267.29 393.76 43062.46 48029.49 2020-10-22 13:59:01.000 296 21267.30 393.72 43062.48 48029.46 2020-10-22 13:59:02.000 296 21267.30 393.70 43062.48 48029.49 2020-10-22 13:59:03.000 296 21267.26 393.68 43062.50 48029.49 2020-10-22 13:59:04.000 296 21267.23 393.69 43062.51 48029.50 2020-10-22 13:59:05.000 296 21267.24 393.70 43062.54 48029.49 2020-10-22 13:59:06.000 296 21267.18 393.69 43062.53 48029.50 2020-10-22 13:59:07.000 296 21267.17 393.67 43062.53 48029.47 2020-10-22 13:59:08.000 296 21267.15 393.64 43062.53 48029.50 2020-10-22 13:59:09.000 296 21267.13 393.63 43062.55 48029.46 2020-10-22 13:59:10.000 296 21267.10 393.64 43062.59 48029.47 2020-10-22 13:59:11.000 296 21267.08 393.62 43062.57 48029.49 2020-10-22 13:59:12.000 296 21267.04 393.63 43062.58 48029.49 2020-10-22 13:59:13.000 296 21267.03 393.60 43062.58 48029.44 2020-10-22 13:59:14.000 296 21267.07 393.62 43062.58 48029.44 2020-10-22 13:59:15.000 296 21267.07 393.63 43062.61 48029.51 2020-10-22 13:59:16.000 296 21267.10 393.64 43062.62 48029.49 2020-10-22 13:59:17.000 296 21267.11 393.64 43062.59 48029.51 2020-10-22 13:59:18.000 296 21267.11 393.63 43062.58 48029.49 2020-10-22 13:59:19.000 296 21267.07 393.62 43062.58 48029.51 2020-10-22 13:59:20.000 296 21267.04 393.63 43062.57 48029.48 2020-10-22 13:59:21.000 296 21267.07 393.64 43062.60 48029.49 2020-10-22 13:59:22.000 296 21267.05 393.65 43062.60 48029.52 2020-10-22 13:59:23.000 296 21267.06 393.66 43062.61 48029.47 2020-10-22 13:59:24.000 296 21267.06 393.64 43062.63 48029.50 2020-10-22 13:59:25.000 296 21267.07 393.64 43062.63 48029.52 2020-10-22 13:59:26.000 296 21267.10 393.65 43062.62 48029.52 2020-10-22 13:59:27.000 296 21267.13 393.65 43062.64 48029.53 2020-10-22 13:59:28.000 296 21267.10 393.68 43062.61 48029.53 2020-10-22 13:59:29.000 296 21267.10 393.69 43062.59 48029.53 2020-10-22 13:59:30.000 296 21267.09 393.70 43062.55 48029.50 2020-10-22 13:59:31.000 296 21267.12 393.69 43062.55 48029.48 2020-10-22 13:59:32.000 296 21267.10 393.72 43062.53 48029.48 2020-10-22 13:59:33.000 296 21267.10 393.74 43062.54 48029.52 2020-10-22 13:59:34.000 296 21267.09 393.79 43062.53 48029.49 2020-10-22 13:59:35.000 296 21267.07 393.83 43062.53 48029.45 2020-10-22 13:59:36.000 296 21267.03 393.88 43062.52 48029.45 2020-10-22 13:59:37.000 296 21267.00 393.92 43062.47 48029.42 2020-10-22 13:59:38.000 296 21267.00 393.92 43062.45 48029.37 2020-10-22 13:59:39.000 296 21266.99 393.95 43062.45 48029.36 2020-10-22 13:59:40.000 296 21267.00 393.97 43062.38 48029.36 2020-10-22 13:59:41.000 296 21267.02 393.97 43062.38 48029.31 2020-10-22 13:59:42.000 296 21267.00 393.97 43062.38 48029.29 2020-10-22 13:59:43.000 296 21267.00 393.93 43062.38 48029.29 2020-10-22 13:59:44.000 296 21267.03 393.90 43062.40 48029.32 2020-10-22 13:59:45.000 296 21267.04 393.87 43062.41 48029.32 2020-10-22 13:59:46.000 296 21267.03 393.90 43062.41 48029.34 2020-10-22 13:59:47.000 296 21267.00 393.91 43062.43 48029.35 2020-10-22 13:59:48.000 296 21267.00 393.90 43062.43 48029.34 2020-10-22 13:59:49.000 296 21267.01 393.92 43062.41 48029.33 2020-10-22 13:59:50.000 296 21266.98 393.93 43062.38 48029.32 2020-10-22 13:59:51.000 296 21266.98 393.95 43062.39 48029.33 2020-10-22 13:59:52.000 296 21266.98 393.96 43062.35 48029.29 2020-10-22 13:59:53.000 296 21266.97 393.98 43062.33 48029.25 2020-10-22 13:59:54.000 296 21266.95 393.98 43062.34 48029.21 2020-10-22 13:59:55.000 296 21266.94 393.99 43062.35 48029.23 2020-10-22 13:59:56.000 296 21266.93 393.97 43062.31 48029.21 2020-10-22 13:59:57.000 296 21266.93 393.96 43062.33 48029.23 2020-10-22 13:59:58.000 296 21266.94 393.96 43062.31 48029.22 2020-10-22 13:59:59.000 296 21266.93 393.99 43062.30 48029.19 2020-10-22 14:00:00.000 296 21266.91 393.99 43062.29 48029.19 2020-10-22 14:00:01.000 296 21266.90 394.00 43062.25 48029.15 2020-10-22 14:00:02.000 296 21266.85 394.06 43062.22 48029.09 2020-10-22 14:00:03.000 296 21266.76 394.16 43062.17 48029.09 2020-10-22 14:00:04.000 296 21266.70 394.23 43062.08 48029.00 2020-10-22 14:00:05.000 296 21266.70 394.28 43062.01 48028.89 2020-10-22 14:00:06.000 296 21266.69 394.29 43061.95 48028.82 2020-10-22 14:00:07.000 296 21266.66 394.28 43061.92 48028.74 2020-10-22 14:00:08.000 296 21266.65 394.28 43061.90 48028.68 2020-10-22 14:00:09.000 296 21266.64 394.25 43061.88 48028.69 2020-10-22 14:00:10.000 296 21266.66 394.21 43061.84 48028.66 2020-10-22 14:00:11.000 296 21266.68 394.19 43061.84 48028.68 2020-10-22 14:00:12.000 296 21266.69 394.16 43061.86 48028.65 2020-10-22 14:00:13.000 296 21266.65 394.12 43061.93 48028.70 2020-10-22 14:00:14.000 296 21266.65 394.07 43061.92 48028.68 2020-10-22 14:00:15.000 296 21266.66 394.06 43061.97 48028.76 2020-10-22 14:00:16.000 296 21266.66 394.06 43062.00 48028.78 2020-10-22 14:00:17.000 296 21266.66 394.07 43061.99 48028.79 2020-10-22 14:00:18.000 296 21266.67 394.06 43062.00 48028.78 2020-10-22 14:00:19.000 296 21266.68 394.06 43062.01 48028.78 2020-10-22 14:00:20.000 296 21266.69 394.03 43062.04 48028.83 2020-10-22 14:00:21.000 296 21266.76 394.01 43062.07 48028.88 2020-10-22 14:00:22.000 296 21266.82 394.00 43062.10 48028.94 2020-10-22 14:00:23.000 296 21266.83 394.01 43062.17 48028.94 2020-10-22 14:00:24.000 296 21266.83 394.00 43062.17 48028.96 2020-10-22 14:00:25.000 296 21266.84 393.99 43062.18 48029.02 2020-10-22 14:00:26.000 296 21266.86 393.97 43062.23 48029.00 2020-10-22 14:00:27.000 296 21266.85 393.99 43062.23 48029.04 2020-10-22 14:00:28.000 296 21266.89 393.99 43062.25 48029.07 2020-10-22 14:00:29.000 296 21266.89 393.98 43062.23 48029.10 2020-10-22 14:00:30.000 296 21266.88 393.97 43062.23 48029.09 2020-10-22 14:00:31.000 296 21266.88 393.99 43062.25 48029.12 2020-10-22 14:00:32.000 296 21266.88 394.00 43062.27 48029.09 2020-10-22 14:00:33.000 296 21266.89 394.01 43062.27 48029.13 2020-10-22 14:00:34.000 296 21266.90 394.00 43062.27 48029.14 2020-10-22 14:00:35.000 296 21266.93 394.01 43062.28 48029.15 2020-10-22 14:00:36.000 296 21266.90 393.99 43062.31 48029.17 2020-10-22 14:00:37.000 296 21266.93 393.95 43062.36 48029.19 2020-10-22 14:00:38.000 296 21266.94 393.94 43062.37 48029.20 2020-10-22 14:00:39.000 296 21266.93 393.95 43062.37 48029.22 2020-10-22 14:00:40.000 296 21266.91 393.98 43062.32 48029.22 2020-10-22 14:00:41.000 296 21266.90 394.03 43062.33 48029.21 2020-10-22 14:00:42.000 296 21266.87 394.05 43062.31 48029.19 2020-10-22 14:00:43.000 296 21266.84 394.05 43062.26 48029.13 2020-10-22 14:00:44.000 296 21266.82 394.06 43062.24 48029.12 2020-10-22 14:00:45.000 296 21266.81 394.04 43062.24 48029.13 2020-10-22 14:00:46.000 296 21266.84 394.00 43062.25 48029.07 2020-10-22 14:00:47.000 296 21266.84 393.99 43062.24 48029.10 2020-10-22 14:00:48.000 296 21266.82 393.96 43062.26 48029.09 2020-10-22 14:00:49.000 296 21266.83 393.98 43062.31 48029.10 2020-10-22 14:00:50.000 296 21266.87 393.98 43062.29 48029.13 2020-10-22 14:00:51.000 296 21266.84 393.97 43062.27 48029.14 2020-10-22 14:00:52.000 296 21266.83 394.00 43062.24 48029.12 2020-10-22 14:00:53.000 296 21266.82 394.04 43062.22 48029.12 2020-10-22 14:00:54.000 296 21266.81 394.07 43062.22 48029.10 2020-10-22 14:00:55.000 296 21266.80 394.07 43062.21 48029.03 2020-10-22 14:00:56.000 296 21266.80 394.04 43062.19 48029.05 2020-10-22 14:00:57.000 296 21266.83 393.96 43062.20 48029.06 2020-10-22 14:00:58.000 296 21266.83 393.95 43062.24 48029.06 2020-10-22 14:00:59.000 296 21266.86 393.91 43062.29 48029.09 2020-10-22 14:01:00.000 296 21266.86 393.90 43062.32 48029.11 2020-10-22 14:01:01.000 296 21266.84 393.89 43062.31 48029.15 2020-10-22 14:01:02.000 296 21266.86 393.85 43062.31 48029.17 2020-10-22 14:01:03.000 296 21266.89 393.82 43062.35 48029.17 2020-10-22 14:01:04.000 296 21266.88 393.80 43062.33 48029.16 2020-10-22 14:01:05.000 296 21266.90 393.81 43062.35 48029.23 2020-10-22 14:01:06.000 296 21266.85 393.83 43062.36 48029.25 2020-10-22 14:01:07.000 296 21266.84 393.81 43062.36 48029.21 2020-10-22 14:01:08.000 296 21266.86 393.78 43062.41 48029.20 2020-10-22 14:01:09.000 296 21266.85 393.78 43062.43 48029.25 2020-10-22 14:01:10.000 296 21266.92 393.77 43062.43 48029.25 2020-10-22 14:01:11.000 296 21266.91 393.75 43062.46 48029.28 2020-10-22 14:01:12.000 296 21266.92 393.71 43062.45 48029.28 2020-10-22 14:01:13.000 296 21266.90 393.71 43062.41 48029.27 2020-10-22 14:01:14.000 296 21266.90 393.71 43062.44 48029.28 2020-10-22 14:01:15.000 296 21266.89 393.73 43062.42 48029.29 2020-10-22 14:01:16.000 296 21266.92 393.73 43062.42 48029.27 2020-10-22 14:01:17.000 296 21266.94 393.73 43062.42 48029.24 2020-10-22 14:01:18.000 296 21266.97 393.74 43062.38 48029.27 2020-10-22 14:01:19.000 296 21266.97 393.75 43062.38 48029.24 2020-10-22 14:01:20.000 296 21267.00 393.75 43062.36 48029.26 2020-10-22 14:01:21.000 296 21267.04 393.74 43062.39 48029.27 2020-10-22 14:01:22.000 296 21267.09 393.74 43062.42 48029.28 2020-10-22 14:01:23.000 296 21267.14 393.71 43062.41 48029.34 2020-10-22 14:01:24.000 296 21267.18 393.69 43062.42 48029.36 2020-10-22 14:01:25.000 296 21267.17 393.66 43062.42 48029.36 2020-10-22 14:01:26.000 296 21267.22 393.66 43062.45 48029.43 2020-10-22 14:01:27.000 296 21267.20 393.63 43062.47 48029.41 2020-10-22 14:01:28.000 296 21267.20 393.56 43062.50 48029.46 2020-10-22 14:01:29.000 296 21267.19 393.55 43062.53 48029.46 2020-10-22 14:01:30.000 296 21267.17 393.58 43062.55 48029.48 2020-10-22 14:01:31.000 296 21267.13 393.58 43062.56 48029.52 2020-10-22 14:01:32.000 296 21267.15 393.57 43062.60 48029.48 2020-10-22 14:01:33.000 296 21267.15 393.59 43062.57 48029.49 2020-10-22 14:01:34.000 296 21267.14 393.60 43062.61 48029.53 2020-10-22 14:01:35.000 296 21267.16 393.60 43062.62 48029.53 2020-10-22 14:01:36.000 296 21267.19 393.58 43062.62 48029.55 2020-10-22 14:01:37.000 296 21267.18 393.57 43062.61 48029.55 2020-10-22 14:01:38.000 296 21267.15 393.57 43062.62 48029.55 2020-10-22 14:01:39.000 296 21267.15 393.62 43062.59 48029.56 2020-10-22 14:01:40.000 296 21267.17 393.67 43062.58 48029.54 2020-10-22 14:01:41.000 296 21267.17 393.70 43062.54 48029.51 2020-10-22 14:01:42.000 296 21267.21 393.68 43062.47 48029.42 2020-10-22 14:01:43.000 296 21267.27 393.61 43062.49 48029.46 2020-10-22 14:01:44.000 296 21267.30 393.54 43062.56 48029.50 2020-10-22 14:01:45.000 296 21267.33 393.52 43062.54 48029.54 2020-10-22 14:01:46.000 296 21267.33 393.49 43062.55 48029.56 2020-10-22 14:01:47.000 296 21267.35 393.47 43062.60 48029.58 2020-10-22 14:01:48.000 296 21267.36 393.47 43062.58 48029.59 2020-10-22 14:01:49.000 296 21267.36 393.42 43062.60 48029.62 2020-10-22 14:01:50.000 296 21267.36 393.41 43062.66 48029.64 2020-10-22 14:01:51.000 296 21267.34 393.39 43062.66 48029.68 2020-10-22 14:01:52.000 296 21267.32 393.34 43062.69 48029.68 2020-10-22 14:01:53.000 296 21267.36 393.37 43062.73 48029.71 2020-10-22 14:01:54.000 296 21267.41 393.38 43062.74 48029.72 2020-10-22 14:01:55.000 296 21267.41 393.38 43062.76 48029.72 2020-10-22 14:01:56.000 296 21267.41 393.36 43062.76 48029.80 2020-10-22 14:01:57.000 296 21267.42 393.36 43062.74 48029.78 2020-10-22 14:01:58.000 296 21267.42 393.37 43062.75 48029.80 2020-10-22 14:01:59.000 296 21267.43 393.35 43062.72 48029.80 2020-10-22 14:02:00.000 296 21267.43 393.35 43062.73 48029.82 2020-10-22 14:02:01.000 296 21267.43 393.33 43062.74 48029.77 2020-10-22 14:02:02.000 296 21267.45 393.30 43062.75 48029.79 2020-10-22 14:02:03.000 296 21267.42 393.26 43062.75 48029.78 2020-10-22 14:02:04.000 296 21267.45 393.22 43062.77 48029.79 2020-10-22 14:02:05.000 296 21267.48 393.20 43062.78 48029.82 2020-10-22 14:02:06.000 296 21267.48 393.18 43062.77 48029.79 2020-10-22 14:02:07.000 296 21267.47 393.18 43062.79 48029.83 2020-10-22 14:02:08.000 296 21267.47 393.16 43062.81 48029.87 2020-10-22 14:02:09.000 296 21267.47 393.13 43062.83 48029.86 2020-10-22 14:02:10.000 296 21267.47 393.11 43062.85 48029.89 2020-10-22 14:02:11.000 296 21267.44 393.14 43062.85 48029.89 2020-10-22 14:02:12.000 296 21267.41 393.19 43062.86 48029.88 2020-10-22 14:02:13.000 296 21267.38 393.22 43062.84 48029.87 2020-10-22 14:02:14.000 296 21267.41 393.24 43062.79 48029.86 2020-10-22 14:02:15.000 296 21267.41 393.24 43062.77 48029.82 2020-10-22 14:02:16.000 296 21267.39 393.24 43062.77 48029.79 2020-10-22 14:02:17.000 296 21267.37 393.22 43062.75 48029.77 2020-10-22 14:02:18.000 296 21267.41 393.19 43062.77 48029.81 2020-10-22 14:02:19.000 296 21267.43 393.17 43062.78 48029.78 2020-10-22 14:02:20.000 296 21267.40 393.17 43062.80 48029.76 2020-10-22 14:02:21.000 296 21267.42 393.16 43062.76 48029.79 2020-10-22 14:02:22.000 296 21267.44 393.13 43062.77 48029.77 2020-10-22 14:02:23.000 296 21267.47 393.07 43062.77 48029.80 2020-10-22 14:02:24.000 296 21267.49 393.04 43062.76 48029.82 2020-10-22 14:02:25.000 296 21267.52 393.01 43062.82 48029.89 2020-10-22 14:02:26.000 296 21267.56 393.00 43062.81 48029.90 2020-10-22 14:02:27.000 296 21267.54 393.03 43062.82 48029.90 2020-10-22 14:02:28.000 296 21267.57 393.00 43062.85 48029.90 2020-10-22 14:02:29.000 296 21267.58 393.00 43062.87 48029.94 2020-10-22 14:02:30.000 296 21267.59 392.97 43062.91 48029.97 2020-10-22 14:02:31.000 296 21267.58 392.96 43062.89 48029.97 2020-10-22 14:02:32.000 296 21267.56 392.97 43062.86 48029.97 2020-10-22 14:02:33.000 296 21267.59 392.94 43062.88 48029.99 2020-10-22 14:02:34.000 296 21267.61 392.94 43062.87 48029.96 2020-10-22 14:02:35.000 296 21267.58 392.96 43062.87 48029.97 2020-10-22 14:02:36.000 296 21267.57 392.94 43062.86 48029.98 2020-10-22 14:02:37.000 296 21267.58 392.96 43062.85 48030.00 2020-10-22 14:02:38.000 296 21267.56 392.99 43062.87 48029.97 2020-10-22 14:02:39.000 296 21267.57 393.03 43062.85 48029.97 2020-10-22 14:02:40.000 296 21267.54 393.05 43062.83 48029.90 2020-10-22 14:02:41.000 296 21267.54 393.05 43062.79 48029.91 2020-10-22 14:02:42.000 296 21267.60 393.06 43062.79 48029.92 2020-10-22 14:02:43.000 296 21267.61 393.08 43062.79 48029.86 2020-10-22 14:02:44.000 296 21267.63 393.05 43062.77 48029.90 2020-10-22 14:02:45.000 296 21267.64 393.04 43062.78 48029.92 2020-10-22 14:02:46.000 296 21267.63 393.04 43062.78 48029.88 2020-10-22 14:02:47.000 296 21267.64 393.03 43062.77 48029.91 2020-10-22 14:02:48.000 296 21267.62 393.02 43062.77 48029.91 2020-10-22 14:02:49.000 296 21267.61 393.01 43062.76 48029.89 2020-10-22 14:02:50.000 296 21267.61 393.02 43062.79 48029.90 2020-10-22 14:02:51.000 296 21267.61 393.02 43062.75 48029.91 2020-10-22 14:02:52.000 296 21267.58 393.02 43062.74 48029.88 2020-10-22 14:02:53.000 296 21267.57 393.03 43062.75 48029.86 2020-10-22 14:02:54.000 296 21267.56 393.03 43062.74 48029.88 2020-10-22 14:02:55.000 296 21267.59 393.03 43062.75 48029.84 2020-10-22 14:02:56.000 296 21267.57 393.06 43062.74 48029.87 2020-10-22 14:02:57.000 296 21267.53 393.08 43062.74 48029.84 2020-10-22 14:02:58.000 296 21267.51 393.07 43062.70 48029.81 2020-10-22 14:02:59.000 296 21267.53 393.08 43062.70 48029.84 2020-10-22 14:03:00.000 296 21267.53 393.09 43062.71 48029.81 2020-10-22 14:03:01.000 296 21267.52 393.16 43062.67 48029.79 2020-10-22 14:03:02.000 296 21267.49 393.20 43062.64 48029.81 2020-10-22 14:03:03.000 296 21267.49 393.22 43062.65 48029.79 2020-10-22 14:03:04.000 296 21267.50 393.22 43062.67 48029.73 2020-10-22 14:03:05.000 296 21267.43 393.26 43062.65 48029.72 2020-10-22 14:03:06.000 296 21267.41 393.27 43062.59 48029.70 2020-10-22 14:03:07.000 296 21267.47 393.25 43062.62 48029.68 2020-10-22 14:03:08.000 296 21267.41 393.27 43062.62 48029.67 2020-10-22 14:03:09.000 296 21267.45 393.29 43062.60 48029.63 2020-10-22 14:03:10.000 296 21267.45 393.33 43062.57 48029.63 2020-10-22 14:03:11.000 296 21267.45 393.32 43062.53 48029.61 2020-10-22 14:03:12.000 296 21267.43 393.33 43062.48 48029.59 2020-10-22 14:03:13.000 296 21267.38 393.37 43062.46 48029.57 2020-10-22 14:03:14.000 296 21267.38 393.39 43062.46 48029.49 2020-10-22 14:03:15.000 296 21267.37 393.39 43062.43 48029.49 2020-10-22 14:03:16.000 296 21267.35 393.38 43062.41 48029.47 2020-10-22 14:03:17.000 296 21267.35 393.35 43062.41 48029.42 2020-10-22 14:03:18.000 296 21267.31 393.36 43062.40 48029.43 2020-10-22 14:03:19.000 296 21267.30 393.39 43062.38 48029.45 2020-10-22 14:03:20.000 296 21267.32 393.41 43062.38 48029.42 2020-10-22 14:03:21.000 296 21267.27 393.45 43062.39 48029.41 2020-10-22 14:03:22.000 296 21267.23 393.48 43062.35 48029.37 2020-10-22 14:03:23.000 296 21267.20 393.50 43062.33 48029.35 2020-10-22 14:03:24.000 296 21267.16 393.55 43062.31 48029.33 2020-10-22 14:03:25.000 296 21267.14 393.58 43062.24 48029.25 2020-10-22 14:03:26.000 296 21267.11 393.61 43062.19 48029.23 2020-10-22 14:03:27.000 296 21267.10 393.64 43062.19 48029.21 2020-10-22 14:03:28.000 296 21267.11 393.66 43062.18 48029.21 2020-10-22 14:03:29.000 296 21267.09 393.66 43062.20 48029.17 2020-10-22 14:03:30.000 296 21267.06 393.68 43062.18 48029.13 2020-10-22 14:03:31.000 296 21267.03 393.68 43062.19 48029.11 2020-10-22 14:03:32.000 296 21266.99 393.67 43062.20 48029.11 2020-10-22 14:03:33.000 296 21266.98 393.67 43062.20 48029.11 2020-10-22 14:03:34.000 296 21266.95 393.67 43062.20 48029.12 2020-10-22 14:03:35.000 296 21266.94 393.67 43062.22 48029.11 2020-10-22 14:03:36.000 296 21266.94 393.67 43062.21 48029.07 2020-10-22 14:03:37.000 296 21266.94 393.67 43062.21 48029.09 2020-10-22 14:03:38.000 296 21266.93 393.65 43062.20 48029.05 2020-10-22 14:03:39.000 296 21266.93 393.58 43062.24 48029.09 2020-10-22 14:03:40.000 296 21266.97 393.53 43062.27 48029.13 2020-10-22 14:03:41.000 296 21266.97 393.52 43062.33 48029.17 2020-10-22 14:03:42.000 296 21267.01 393.52 43062.35 48029.23 2020-10-22 14:03:43.000 296 21267.07 393.48 43062.38 48029.26 2020-10-22 14:03:44.000 296 21267.10 393.48 43062.39 48029.26 2020-10-22 14:03:45.000 296 21267.13 393.50 43062.41 48029.32 2020-10-22 14:03:46.000 296 21267.13 393.52 43062.41 48029.34 2020-10-22 14:03:47.000 296 21267.13 393.51 43062.43 48029.38 2020-10-22 14:03:48.000 296 21267.16 393.51 43062.43 48029.40 2020-10-22 14:03:49.000 296 21267.16 393.49 43062.48 48029.40 2020-10-22 14:03:50.000 296 21267.14 393.47 43062.49 48029.47 2020-10-22 14:03:51.000 296 21267.07 393.57 43062.46 48029.43 2020-10-22 14:03:52.000 296 21267.07 393.63 43062.41 48029.38 2020-10-22 14:03:53.000 296 21267.03 393.68 43062.33 48029.34 2020-10-22 14:03:54.000 296 21267.02 393.70 43062.31 48029.25 2020-10-22 14:03:55.000 296 21266.97 393.73 43062.27 48029.20 2020-10-22 14:03:56.000 296 21266.97 393.81 43062.25 48029.16 2020-10-22 14:03:57.000 296 21266.97 393.86 43062.17 48029.14 2020-10-22 14:03:58.000 296 21266.96 393.83 43062.13 48029.08 2020-10-22 14:03:59.000 296 21266.98 393.81 43062.10 48029.01 2020-10-22 14:04:00.000 296 21266.98 393.81 43062.05 48029.00 2020-10-22 14:04:01.000 296 21266.97 393.78 43062.06 48028.99 2020-10-22 14:04:02.000 296 21266.97 393.73 43062.05 48028.98 2020-10-22 14:04:03.000 296 21266.98 393.66 43062.09 48029.01 2020-10-22 14:04:04.000 296 21266.98 393.58 43062.16 48029.04 2020-10-22 14:04:05.000 296 21266.98 393.59 43062.19 48029.10 2020-10-22 14:04:06.000 296 21267.02 393.56 43062.23 48029.12 2020-10-22 14:04:07.000 296 21267.06 393.53 43062.25 48029.15 2020-10-22 14:04:08.000 296 21267.10 393.57 43062.27 48029.17 2020-10-22 14:04:09.000 296 21267.10 393.58 43062.25 48029.22 2020-10-22 14:04:10.000 296 21267.07 393.57 43062.27 48029.19 2020-10-22 14:04:11.000 296 21267.10 393.55 43062.23 48029.19 2020-10-22 14:04:12.000 296 21267.09 393.49 43062.24 48029.19 2020-10-22 14:04:13.000 296 21267.08 393.45 43062.22 48029.16 2020-10-22 14:04:14.000 296 21267.08 393.42 43062.26 48029.18 2020-10-22 14:04:15.000 296 21267.10 393.40 43062.28 48029.20 2020-10-22 14:04:16.000 296 21267.09 393.37 43062.27 48029.21 2020-10-22 14:04:17.000 296 21267.07 393.37 43062.29 48029.21 2020-10-22 14:04:18.000 296 21267.11 393.35 43062.31 48029.23 2020-10-22 14:04:19.000 296 21267.10 393.32 43062.29 48029.22 2020-10-22 14:04:20.000 296 21267.08 393.28 43062.30 48029.25 2020-10-22 14:04:21.000 296 21267.11 393.27 43062.32 48029.27 2020-10-22 14:04:22.000 296 21267.12 393.24 43062.37 48029.26 2020-10-22 14:04:23.000 296 21267.13 393.22 43062.38 48029.29 2020-10-22 14:04:24.000 296 21267.15 393.21 43062.40 48029.32 2020-10-22 14:04:25.000 296 21267.18 393.18 43062.42 48029.36 2020-10-22 14:04:26.000 296 21267.22 393.15 43062.47 48029.39 2020-10-22 14:04:27.000 296 21267.22 393.13 43062.51 48029.45 2020-10-22 14:04:28.000 296 21267.25 393.12 43062.61 48029.50 2020-10-22 14:04:29.000 296 21267.27 393.13 43062.58 48029.53 2020-10-22 14:04:30.000 296 21267.27 393.12 43062.63 48029.56 2020-10-22 14:04:31.000 296 21267.27 393.10 43062.63 48029.59 2020-10-22 14:04:32.000 296 21267.33 393.08 43062.67 48029.63 2020-10-22 14:04:33.000 296 21267.33 393.05 43062.69 48029.65 2020-10-22 14:04:34.000 296 21267.32 393.07 43062.71 48029.65 2020-10-22 14:04:35.000 296 21267.32 393.08 43062.72 48029.67 2020-10-22 14:04:36.000 296 21267.34 393.02 43062.75 48029.71 2020-10-22 14:04:37.000 296 21267.35 393.00 43062.77 48029.72 2020-10-22 14:04:38.000 296 21267.40 392.97 43062.77 48029.73 2020-10-22 14:04:39.000 296 21267.42 392.97 43062.78 48029.76 2020-10-22 14:04:40.000 296 21267.46 392.96 43062.77 48029.76 2020-10-22 14:04:41.000 296 21267.52 392.93 43062.78 48029.82 2020-10-22 14:04:42.000 296 21267.55 392.85 43062.79 48029.83 2020-10-22 14:04:43.000 296 21267.55 392.82 43062.83 48029.87 2020-10-22 14:04:44.000 296 21267.59 392.77 43062.92 48029.91 2020-10-22 14:04:45.000 296 21267.60 392.76 43062.92 48029.99 2020-10-22 14:04:46.000 296 21267.63 392.71 43062.93 48030.01 2020-10-22 14:04:47.000 296 21267.63 392.70 43062.99 48030.04 2020-10-22 14:04:48.000 296 21267.66 392.67 43063.02 48030.07 2020-10-22 14:04:49.000 296 21267.62 392.65 43063.04 48030.10 2020-10-22 14:04:50.000 296 21267.61 392.64 43063.07 48030.12 2020-10-22 14:04:51.000 296 21267.58 392.63 43063.07 48030.13 2020-10-22 14:04:52.000 296 21267.57 392.60 43063.07 48030.11 2020-10-22 14:04:53.000 296 21267.58 392.61 43063.10 48030.12 2020-10-22 14:04:54.000 296 21267.58 392.60 43063.12 48030.15 2020-10-22 14:04:55.000 296 21267.59 392.59 43063.13 48030.16 2020-10-22 14:04:56.000 296 21267.59 392.59 43063.11 48030.18 2020-10-22 14:04:57.000 296 21267.59 392.61 43063.09 48030.15 2020-10-22 14:04:58.000 296 21267.60 392.59 43063.07 48030.16 2020-10-22 14:04:59.000 296 21267.63 392.59 43063.09 48030.16 2020-10-22 14:05:00.000 296 21267.63 392.57 43063.08 48030.16 2020-10-22 14:05:01.000 296 21267.65 392.54 43063.08 48030.16 2020-10-22 14:05:02.000 296 21267.66 392.54 43063.07 48030.16 2020-10-22 14:05:03.000 296 21267.66 392.56 43063.06 48030.15 2020-10-22 14:05:04.000 296 21267.69 392.55 43063.07 48030.14 2020-10-22 14:05:05.000 296 21267.71 392.57 43063.07 48030.20 2020-10-22 14:05:06.000 296 21267.73 392.58 43063.10 48030.20 2020-10-22 14:05:07.000 296 21267.75 392.62 43063.08 48030.18 2020-10-22 14:05:08.000 296 21267.80 392.60 43063.08 48030.24 2020-10-22 14:05:09.000 296 21267.77 392.65 43063.08 48030.19 2020-10-22 14:05:10.000 296 21267.73 392.74 43063.06 48030.26 2020-10-22 14:05:11.000 296 21267.66 392.80 43063.05 48030.20 2020-10-22 14:05:12.000 296 21267.69 392.82 43062.99 48030.18 2020-10-22 14:05:13.000 296 21267.67 392.84 43062.99 48030.16 2020-10-22 14:05:14.000 296 21267.66 392.85 43063.00 48030.14 2020-10-22 14:05:15.000 296 21267.66 392.85 43062.99 48030.12 2020-10-22 14:05:16.000 296 21267.64 392.85 43062.99 48030.12 2020-10-22 14:05:17.000 296 21267.65 392.87 43062.98 48030.09 2020-10-22 14:05:18.000 296 21267.63 392.87 43062.96 48030.11 2020-10-22 14:05:19.000 296 21267.63 392.86 43062.96 48030.10 2020-10-22 14:05:20.000 296 21267.59 392.80 43062.97 48030.08 2020-10-22 14:05:21.000 296 21267.57 392.78 43063.00 48030.09 2020-10-22 14:05:22.000 296 21267.57 392.78 43063.05 48030.08 2020-10-22 14:05:23.000 296 21267.60 392.81 43063.07 48030.12 2020-10-22 14:05:24.000 296 21267.62 392.85 43063.05 48030.13 2020-10-22 14:05:25.000 296 21267.64 392.89 43063.05 48030.16 2020-10-22 14:05:26.000 296 21267.64 392.89 43063.03 48030.13 2020-10-22 14:05:27.000 296 21267.67 392.85 43063.06 48030.12 2020-10-22 14:05:28.000 296 21267.71 392.81 43063.05 48030.19 2020-10-22 14:05:29.000 296 21267.73 392.82 43063.08 48030.19 2020-10-22 14:05:30.000 296 21267.74 392.80 43063.14 48030.26 2020-10-22 14:05:31.000 296 21267.73 392.81 43063.15 48030.28 2020-10-22 14:05:32.000 296 21267.69 392.88 43063.15 48030.26 2020-10-22 14:05:33.000 296 21267.64 392.93 43063.11 48030.28 2020-10-22 14:05:34.000 296 21267.59 393.01 43063.08 48030.22 2020-10-22 14:05:35.000 296 21267.59 393.04 43063.05 48030.16 2020-10-22 14:05:36.000 296 21267.61 393.06 43063.01 48030.15 2020-10-22 14:05:37.000 296 21267.58 393.07 43063.00 48030.15 2020-10-22 14:05:38.000 296 21267.56 393.07 43063.00 48030.09 2020-10-22 14:05:39.000 296 21267.55 393.04 43062.99 48030.04 2020-10-22 14:05:40.000 296 21267.53 393.03 43062.95 48030.08 2020-10-22 14:05:41.000 296 21267.50 393.04 43062.95 48030.06 2020-10-22 14:05:42.000 296 21267.51 393.04 43062.98 48030.08 2020-10-22 14:05:43.000 296 21267.50 393.06 43062.96 48030.04 2020-10-22 14:05:44.000 296 21267.48 393.05 43062.96 48030.02 2020-10-22 14:05:45.000 296 21267.45 393.04 43062.96 48030.02 2020-10-22 14:05:46.000 296 21267.47 393.02 43062.94 48030.01 2020-10-22 14:05:47.000 296 21267.44 393.03 43062.95 48029.98 2020-10-22 14:05:48.000 296 21267.41 393.03 43062.92 48029.97 2020-10-22 14:05:49.000 296 21267.40 393.06 43062.91 48029.96 2020-10-22 14:05:50.000 296 21267.39 393.07 43062.89 48029.93 2020-10-22 14:05:51.000 296 21267.40 393.04 43062.89 48029.93 2020-10-22 14:05:52.000 296 21267.37 393.06 43062.88 48029.91 2020-10-22 14:05:53.000 296 21267.37 393.07 43062.87 48029.88 2020-10-22 14:05:54.000 296 21267.32 393.11 43062.82 48029.86 2020-10-22 14:05:55.000 296 21267.32 393.14 43062.77 48029.84 2020-10-22 14:05:56.000 296 21267.30 393.18 43062.74 48029.82 2020-10-22 14:05:57.000 296 21267.30 393.19 43062.72 48029.76 2020-10-22 14:05:58.000 296 21267.29 393.19 43062.67 48029.73 2020-10-22 14:05:59.000 296 21267.29 393.20 43062.67 48029.72 2020-10-22 14:06:00.000 296 21267.27 393.18 43062.66 48029.68 2020-10-22 14:06:01.000 296 21267.28 393.13 43062.71 48029.70 2020-10-22 14:06:02.000 296 21267.28 393.11 43062.75 48029.71 2020-10-22 14:06:03.000 296 21267.32 393.08 43062.75 48029.72 2020-10-22 14:06:04.000 296 21267.33 393.05 43062.74 48029.73 2020-10-22 14:06:05.000 296 21267.36 393.00 43062.76 48029.76 2020-10-22 14:06:06.000 296 21267.40 392.91 43062.78 48029.78 2020-10-22 14:06:07.000 296 21267.43 392.88 43062.84 48029.84 2020-10-22 14:06:08.000 296 21267.40 392.85 43062.89 48029.87 2020-10-22 14:06:09.000 296 21267.36 392.84 43062.90 48029.91 2020-10-22 14:06:10.000 296 21267.35 392.78 43062.94 48029.90 2020-10-22 14:06:11.000 296 21267.33 392.75 43062.99 48029.91 2020-10-22 14:06:12.000 296 21267.35 392.76 43063.01 48029.94 2020-10-22 14:06:13.000 296 21267.32 392.79 43062.99 48029.98 2020-10-22 14:06:14.000 296 21267.34 392.78 43062.99 48029.95 2020-10-22 14:06:15.000 296 21267.35 392.82 43062.99 48029.98 2020-10-22 14:06:16.000 296 21267.35 392.83 43063.00 48029.96 2020-10-22 14:06:17.000 296 21267.32 392.82 43062.98 48029.94 2020-10-22 14:06:18.000 296 21267.28 392.84 43062.96 48029.95 2020-10-22 14:06:19.000 296 21267.34 392.84 43062.97 48029.95 2020-10-22 14:06:20.000 296 21267.38 392.85 43062.99 48029.97 2020-10-22 14:06:21.000 296 21267.43 392.83 43062.98 48029.96 2020-10-22 14:06:22.000 296 21267.43 392.80 43062.95 48029.98 2020-10-22 14:06:23.000 296 21267.43 392.78 43062.95 48030.01 2020-10-22 14:06:24.000 296 21267.42 392.80 43062.94 48029.97 2020-10-22 14:06:25.000 296 21267.43 392.82 43062.96 48029.98 2020-10-22 14:06:26.000 296 21267.39 392.82 43062.95 48029.96 2020-10-22 14:06:27.000 296 21267.39 392.82 43062.93 48029.94 2020-10-22 14:06:28.000 296 21267.39 392.85 43062.93 48029.97 2020-10-22 14:06:29.000 296 21267.41 392.85 43062.88 48029.92 2020-10-22 14:06:30.000 296 21267.44 392.82 43062.88 48029.93 2020-10-22 14:06:31.000 296 21267.46 392.75 43062.91 48029.93 2020-10-22 14:06:32.000 296 21267.46 392.74 43062.95 48029.98 2020-10-22 14:06:33.000 296 21267.46 392.73 43062.96 48029.99 2020-10-22 14:06:34.000 296 21267.51 392.68 43063.02 48030.03 2020-10-22 14:06:35.000 296 21267.53 392.66 43063.01 48030.05 2020-10-22 14:06:36.000 296 21267.55 392.64 43063.05 48030.06 2020-10-22 14:06:37.000 296 21267.58 392.63 43063.08 48030.16 2020-10-22 14:06:38.000 296 21267.59 392.61 43063.08 48030.15 2020-10-22 14:06:39.000 296 21267.55 392.57 43063.11 48030.16 2020-10-22 14:06:40.000 296 21267.53 392.54 43063.14 48030.19 2020-10-22 14:06:41.000 296 21267.52 392.54 43063.17 48030.21 2020-10-22 14:06:42.000 296 21267.51 392.48 43063.22 48030.23 2020-10-22 14:06:43.000 296 21267.50 392.48 43063.25 48030.26 2020-10-22 14:06:44.000 296 21267.52 392.47 43063.23 48030.26 2020-10-22 14:06:45.000 296 21267.50 392.48 43063.23 48030.29 2020-10-22 14:06:46.000 296 21267.54 392.45 43063.26 48030.29 2020-10-22 14:06:47.000 296 21267.57 392.47 43063.25 48030.32 2020-10-22 14:06:48.000 296 21267.60 392.48 43063.24 48030.29 2020-10-22 14:06:49.000 296 21267.66 392.47 43063.23 48030.32 2020-10-22 14:06:50.000 296 21267.72 392.46 43063.22 48030.36 2020-10-22 14:06:51.000 296 21267.76 392.43 43063.26 48030.36 2020-10-22 14:06:52.000 296 21267.81 392.39 43063.29 48030.42 2020-10-22 14:06:53.000 296 21267.78 392.38 43063.31 48030.46 2020-10-22 14:06:54.000 296 21267.72 392.38 43063.27 48030.44 2020-10-22 14:06:55.000 296 21267.72 392.40 43063.28 48030.43 2020-10-22 14:06:56.000 296 21267.67 392.41 43063.27 48030.41 2020-10-22 14:06:57.000 296 21267.55 392.41 43063.25 48030.37 2020-10-22 14:06:58.000 296 21267.49 392.40 43063.24 48030.31 2020-10-22 14:06:59.000 296 21267.46 392.42 43063.23 48030.27 2020-10-22 14:07:00.000 296 21267.40 392.51 43063.17 48030.23 2020-10-22 14:07:01.000 296 21267.35 392.61 43063.12 48030.17 2020-10-22 14:07:02.000 296 21267.29 392.69 43063.08 48030.14 2020-10-22 14:07:03.000 296 21267.22 392.69 43063.03 48030.05 2020-10-22 14:07:04.000 296 21267.20 392.72 43063.00 48029.92 2020-10-22 14:07:05.000 296 21267.16 392.77 43062.97 48029.92 2020-10-22 14:07:06.000 296 21267.15 392.76 43062.96 48029.89 2020-10-22 14:07:07.000 296 21267.15 392.72 43062.95 48029.86 2020-10-22 14:07:08.000 296 21267.18 392.65 43062.95 48029.83 2020-10-22 14:07:09.000 296 21267.20 392.61 43062.97 48029.89 2020-10-22 14:07:10.000 296 21267.17 392.60 43063.01 48029.91 2020-10-22 14:07:11.000 296 21267.18 392.56 43063.06 48029.93 2020-10-22 14:07:12.000 296 21267.18 392.53 43063.06 48029.97 2020-10-22 14:07:13.000 296 21267.14 392.54 43063.08 48029.94 2020-10-22 14:07:14.000 296 21267.10 392.57 43063.10 48030.00 2020-10-22 14:07:15.000 296 21267.05 392.61 43063.09 48029.96 2020-10-22 14:07:16.000 296 21267.01 392.63 43063.09 48029.93 2020-10-22 14:07:17.000 296 21266.98 392.62 43063.07 48029.91 2020-10-22 14:07:18.000 296 21266.94 392.62 43063.06 48029.87 2020-10-22 14:07:19.000 296 21266.88 392.60 43063.08 48029.88 2020-10-22 14:07:20.000 296 21266.85 392.59 43063.08 48029.84 2020-10-22 14:07:21.000 296 21266.85 392.62 43063.10 48029.80 2020-10-22 14:07:22.000 296 21266.86 392.61 43063.08 48029.83 2020-10-22 14:07:23.000 296 21266.84 392.59 43063.08 48029.86 2020-10-22 14:07:24.000 296 21266.84 392.60 43063.10 48029.84 2020-10-22 14:07:25.000 296 21266.81 392.60 43063.09 48029.85 2020-10-22 14:07:26.000 296 21266.80 392.59 43063.10 48029.84 2020-10-22 14:07:27.000 296 21266.81 392.59 43063.10 48029.88 2020-10-22 14:07:28.000 296 21266.80 392.58 43063.13 48029.88 2020-10-22 14:07:29.000 296 21266.79 392.58 43063.13 48029.89 2020-10-22 14:07:30.000 296 21266.80 392.59 43063.16 48029.92 2020-10-22 14:07:31.000 296 21266.81 392.61 43063.15 48029.88 2020-10-22 14:07:32.000 296 21266.81 392.66 43063.17 48029.91 2020-10-22 14:07:33.000 296 21266.84 392.69 43063.17 48029.96 2020-10-22 14:07:34.000 296 21266.83 392.74 43063.20 48029.98 2020-10-22 14:07:35.000 296 21266.88 392.73 43063.23 48029.98 2020-10-22 14:07:36.000 296 21266.89 392.74 43063.26 48029.97 2020-10-22 14:07:37.000 296 21266.91 392.79 43063.28 48030.01 2020-10-22 14:07:38.000 296 21266.91 392.81 43063.30 48030.06 2020-10-22 14:07:39.000 296 21266.94 392.84 43063.29 48030.08 2020-10-22 14:07:40.000 296 21266.97 392.85 43063.33 48030.10 2020-10-22 14:07:41.000 296 21267.00 392.87 43063.33 48030.10 2020-10-22 14:07:42.000 296 21267.00 392.89 43063.34 48030.13 2020-10-22 14:07:43.000 296 21267.05 392.90 43063.34 48030.13 2020-10-22 14:07:44.000 296 21267.09 392.91 43063.34 48030.19 2020-10-22 14:07:45.000 296 21267.07 392.91 43063.34 48030.16 2020-10-22 14:07:46.000 296 21267.09 392.93 43063.34 48030.17 2020-10-22 14:07:47.000 296 21267.12 392.94 43063.31 48030.19 2020-10-22 14:07:48.000 296 21267.10 392.97 43063.29 48030.13 2020-10-22 14:07:49.000 296 21267.07 393.01 43063.24 48030.15 2020-10-22 14:07:50.000 296 21267.06 393.00 43063.22 48030.07 2020-10-22 14:07:51.000 296 21267.07 393.00 43063.20 48030.06 2020-10-22 14:07:52.000 296 21267.04 393.02 43063.18 48030.04 2020-10-22 14:07:53.000 296 21267.01 393.03 43063.17 48029.98 2020-10-22 14:07:54.000 296 21267.00 393.06 43063.16 48029.99 2020-10-22 14:07:55.000 296 21267.02 393.06 43063.15 48029.98 2020-10-22 14:07:56.000 296 21267.01 393.14 43063.14 48029.99 2020-10-22 14:07:57.000 296 21267.01 393.27 43063.10 48029.97 2020-10-22 14:07:58.000 296 21267.04 393.37 43063.05 48029.91 2020-10-22 14:07:59.000 296 21267.10 393.42 43062.97 48029.89 2020-10-22 14:08:00.000 296 21267.08 393.51 43062.89 48029.86 2020-10-22 14:08:01.000 296 21267.11 393.53 43062.78 48029.78 2020-10-22 14:08:02.000 296 21267.14 393.48 43062.77 48029.74 2020-10-22 14:08:03.000 296 21267.10 393.40 43062.79 48029.70 2020-10-22 14:08:04.000 296 21267.02 393.31 43062.85 48029.70 2020-10-22 14:08:05.000 296 21266.90 393.26 43062.87 48029.70 2020-10-22 14:08:06.000 296 21266.86 393.24 43062.90 48029.68 2020-10-22 14:08:07.000 296 21266.86 393.22 43062.94 48029.70 2020-10-22 14:08:08.000 296 21266.91 393.24 43062.94 48029.70 2020-10-22 14:08:09.000 296 21266.97 393.28 43062.94 48029.73 2020-10-22 14:08:10.000 296 21267.06 393.29 43062.93 48029.74 2020-10-22 14:08:11.000 296 21267.09 393.27 43062.90 48029.79 2020-10-22 14:08:12.000 296 21267.09 393.27 43062.87 48029.76 2020-10-22 14:08:13.000 296 21267.05 393.30 43062.85 48029.79 2020-10-22 14:08:14.000 296 21267.03 393.29 43062.84 48029.77 2020-10-22 14:08:15.000 296 21267.01 393.28 43062.87 48029.75 2020-10-22 14:08:16.000 296 21266.96 393.28 43062.91 48029.73 2020-10-22 14:08:17.000 296 21266.92 393.30 43062.92 48029.71 2020-10-22 14:08:18.000 296 21266.88 393.25 43062.96 48029.70 2020-10-22 14:08:19.000 296 21266.87 393.22 43062.94 48029.70 2020-10-22 14:08:20.000 296 21266.84 393.15 43062.98 48029.73 2020-10-22 14:08:21.000 296 21266.81 393.13 43063.00 48029.75 2020-10-22 14:08:22.000 296 21266.78 393.13 43063.03 48029.78 2020-10-22 14:08:23.000 296 21266.79 393.10 43063.09 48029.78 2020-10-22 14:08:24.000 296 21266.80 393.09 43063.10 48029.79 2020-10-22 14:08:25.000 296 21266.79 393.12 43063.09 48029.85 2020-10-22 14:08:26.000 296 21266.80 393.15 43063.09 48029.85 2020-10-22 14:08:27.000 296 21266.84 393.18 43063.10 48029.84 2020-10-22 14:08:28.000 296 21266.84 393.16 43063.08 48029.81 2020-10-22 14:08:29.000 296 21266.84 393.16 43063.10 48029.84 2020-10-22 14:08:30.000 296 21266.91 393.13 43063.11 48029.85 2020-10-22 14:08:31.000 296 21266.88 393.14 43063.11 48029.86 2020-10-22 14:08:32.000 296 21266.91 393.14 43063.11 48029.85 2020-10-22 14:08:33.000 296 21266.98 393.12 43063.10 48029.87 2020-10-22 14:08:34.000 296 21266.98 393.06 43063.12 48029.92 2020-10-22 14:08:35.000 296 21267.01 393.00 43063.17 48029.94 2020-10-22 14:08:36.000 296 21267.03 392.99 43063.20 48030.00 2020-10-22 14:08:37.000 296 21267.08 393.05 43063.20 48030.03 2020-10-22 14:08:38.000 296 21267.12 393.09 43063.21 48030.07 2020-10-22 14:08:39.000 296 21267.11 393.09 43063.20 48030.06 2020-10-22 14:08:40.000 296 21267.18 393.11 43063.23 48030.10 2020-10-22 14:08:41.000 296 21267.16 393.12 43063.20 48030.09 2020-10-22 14:08:42.000 296 21267.12 393.11 43063.23 48030.10 2020-10-22 14:08:43.000 296 21267.08 393.12 43063.25 48030.07 2020-10-22 14:08:44.000 296 21267.07 393.12 43063.26 48030.09 2020-10-22 14:08:45.000 296 21267.07 393.14 43063.24 48030.11 2020-10-22 14:08:46.000 296 21267.10 393.13 43063.28 48030.09 2020-10-22 14:08:47.000 296 21267.12 393.11 43063.25 48030.10 2020-10-22 14:08:48.000 296 21267.14 393.04 43063.29 48030.14 2020-10-22 14:08:49.000 296 21267.13 393.03 43063.31 48030.12 2020-10-22 14:08:50.000 296 21267.14 393.03 43063.31 48030.15 2020-10-22 14:08:51.000 296 21267.10 393.06 43063.29 48030.13 2020-10-22 14:08:52.000 296 21267.07 393.09 43063.28 48030.13 2020-10-22 14:08:53.000 296 21267.07 393.08 43063.23 48030.11 2020-10-22 14:08:54.000 296 21267.03 393.03 43063.27 48030.07 2020-10-22 14:08:55.000 296 21267.01 393.03 43063.27 48030.07 2020-10-22 14:08:56.000 296 21267.01 393.05 43063.25 48030.07 2020-10-22 14:08:57.000 296 21266.98 393.06 43063.22 48030.05 2020-10-22 14:08:58.000 296 21266.99 393.04 43063.22 48030.07 2020-10-22 14:08:59.000 296 21266.96 393.05 43063.21 48030.07 2020-10-22 14:09:00.000 296 21266.93 393.08 43063.21 48030.02 2020-10-22 14:09:01.000 296 21266.93 393.10 43063.15 48029.98 2020-10-22 14:09:02.000 296 21266.96 393.04 43063.18 48029.95 2020-10-22 14:09:03.000 296 21267.02 392.92 43063.23 48029.97 2020-10-22 14:09:04.000 296 21267.01 392.89 43063.27 48030.04 2020-10-22 14:09:05.000 296 21267.02 392.85 43063.32 48030.08 2020-10-22 14:09:06.000 296 21267.04 392.85 43063.34 48030.11 2020-10-22 14:09:07.000 296 21267.01 392.88 43063.36 48030.13 2020-10-22 14:09:08.000 296 21267.00 392.85 43063.39 48030.16 2020-10-22 14:09:09.000 296 21267.00 392.87 43063.37 48030.15 2020-10-22 14:09:10.000 296 21267.01 392.87 43063.39 48030.19 2020-10-22 14:09:11.000 296 21267.03 392.85 43063.39 48030.17 2020-10-22 14:09:12.000 296 21267.01 392.83 43063.39 48030.20 2020-10-22 14:09:13.000 296 21267.00 392.85 43063.39 48030.16 2020-10-22 14:09:14.000 296 21266.98 392.91 43063.40 48030.19 2020-10-22 14:09:15.000 296 21266.97 393.01 43063.39 48030.18 2020-10-22 14:09:16.000 296 21266.89 393.12 43063.36 48030.16 2020-10-22 14:09:17.000 296 21266.87 393.21 43063.28 48030.08 2020-10-22 14:09:18.000 296 21266.82 393.29 43063.22 48030.03 2020-10-22 14:09:19.000 296 21266.84 393.30 43063.18 48029.96 2020-10-22 14:09:20.000 296 21266.84 393.33 43063.15 48029.94 2020-10-22 14:09:21.000 296 21266.81 393.38 43063.11 48029.91 2020-10-22 14:09:22.000 296 21266.82 393.41 43063.10 48029.89 2020-10-22 14:09:23.000 296 21266.79 393.52 43063.09 48029.86 2020-10-22 14:09:24.000 296 21266.71 393.64 43063.02 48029.81 2020-10-22 14:09:25.000 296 21266.68 393.70 43062.91 48029.70 2020-10-22 14:09:26.000 296 21266.70 393.69 43062.86 48029.65 2020-10-22 14:09:27.000 296 21266.71 393.64 43062.89 48029.60 2020-10-22 14:09:28.000 296 21266.75 393.61 43062.88 48029.60 2020-10-22 14:09:29.000 296 21266.80 393.55 43062.92 48029.65 2020-10-22 14:09:30.000 296 21266.82 393.46 43062.94 48029.68 2020-10-22 14:09:31.000 296 21266.86 393.39 43063.00 48029.73 2020-10-22 14:09:32.000 296 21266.91 393.39 43063.09 48029.80 2020-10-22 14:09:33.000 296 21266.88 393.42 43063.11 48029.86 2020-10-22 14:09:34.000 296 21266.89 393.47 43063.11 48029.88 2020-10-22 14:09:35.000 296 21266.86 393.51 43063.10 48029.89 2020-10-22 14:09:36.000 296 21266.90 393.49 43063.10 48029.87 2020-10-22 14:09:37.000 296 21266.89 393.46 43063.08 48029.86 2020-10-22 14:09:38.000 296 21266.91 393.42 43063.08 48029.88 2020-10-22 14:09:39.000 296 21266.91 393.37 43063.12 48029.89 2020-10-22 14:09:40.000 296 21266.91 393.27 43063.14 48029.95 2020-10-22 14:09:41.000 296 21266.94 393.21 43063.22 48029.98 2020-10-22 14:09:42.000 296 21266.98 393.18 43063.25 48030.00 2020-10-22 14:09:43.000 296 21266.99 393.16 43063.28 48030.06 2020-10-22 14:09:44.000 296 21267.05 393.14 43063.34 48030.09 2020-10-22 14:09:45.000 296 21267.08 393.14 43063.34 48030.15 2020-10-22 14:09:46.000 296 21267.05 393.16 43063.35 48030.19 2020-10-22 14:09:47.000 296 21267.05 393.22 43063.34 48030.19 2020-10-22 14:09:48.000 296 21267.09 393.28 43063.34 48030.18 2020-10-22 14:09:49.000 296 21267.10 393.32 43063.31 48030.17 2020-10-22 14:09:50.000 296 21267.08 393.37 43063.28 48030.15 2020-10-22 14:09:51.000 296 21267.11 393.45 43063.21 48030.15 2020-10-22 14:09:52.000 296 21267.12 393.51 43063.17 48030.10 2020-10-22 14:09:53.000 296 21267.15 393.55 43063.17 48030.04 2020-10-22 14:09:54.000 296 21267.15 393.57 43063.12 48030.02 2020-10-22 14:09:55.000 296 21267.15 393.57 43063.09 48030.02 2020-10-22 14:09:56.000 296 21267.16 393.61 43063.13 48030.01 2020-10-22 14:09:57.000 296 21267.14 393.58 43063.06 48029.99 2020-10-22 14:09:58.000 296 21267.13 393.55 43063.09 48029.95 2020-10-22 14:09:59.000 296 21267.12 393.54 43063.12 48029.97 2020-10-22 14:10:00.000 296 21267.11 393.49 43063.13 48030.01 2020-10-22 14:10:01.000 296 21267.13 393.43 43063.18 48030.06 2020-10-22 14:10:02.000 296 21267.13 393.39 43063.27 48030.08 2020-10-22 14:10:03.000 296 21267.13 393.32 43063.31 48030.16 2020-10-22 14:10:04.000 296 21267.16 393.31 43063.36 48030.17 2020-10-22 14:10:05.000 296 21267.19 393.32 43063.43 48030.25 2020-10-22 14:10:06.000 296 21267.20 393.33 43063.48 48030.31 2020-10-22 14:10:07.000 296 21267.21 393.31 43063.48 48030.35 2020-10-22 14:10:08.000 296 21267.20 393.29 43063.49 48030.36 2020-10-22 14:10:09.000 296 21267.25 393.29 43063.52 48030.38 2020-10-22 14:10:10.000 296 21267.24 393.29 43063.52 48030.41 2020-10-22 14:10:11.000 296 21267.28 393.31 43063.56 48030.40 2020-10-22 14:10:12.000 296 21267.30 393.31 43063.59 48030.44 2020-10-22 14:10:13.000 296 21267.31 393.32 43063.60 48030.47 2020-10-22 14:10:14.000 296 21267.29 393.36 43063.60 48030.49 2020-10-22 14:10:15.000 296 21267.30 393.36 43063.62 48030.49 2020-10-22 14:10:16.000 296 21267.29 393.34 43063.61 48030.48 2020-10-22 14:10:17.000 296 21267.31 393.30 43063.66 48030.48 2020-10-22 14:10:18.000 296 21267.34 393.28 43063.66 48030.53 2020-10-22 14:10:19.000 296 21267.33 393.26 43063.66 48030.56 2020-10-22 14:10:20.000 296 21267.39 393.27 43063.70 48030.55 2020-10-22 14:10:21.000 296 21267.38 393.32 43063.69 48030.60 2020-10-22 14:10:22.000 296 21267.43 393.33 43063.67 48030.60 2020-10-22 14:10:23.000 296 21267.41 393.36 43063.66 48030.62 2020-10-22 14:10:24.000 296 21267.38 393.40 43063.66 48030.60 2020-10-22 14:10:25.000 296 21267.36 393.39 43063.68 48030.53 2020-10-22 14:10:26.000 296 21267.35 393.40 43063.68 48030.59 2020-10-22 14:10:27.000 296 21267.36 393.40 43063.68 48030.54 2020-10-22 14:10:28.000 296 21267.32 393.41 43063.70 48030.53 2020-10-22 14:10:29.000 296 21267.27 393.40 43063.69 48030.56 2020-10-22 14:10:30.000 296 21267.23 393.37 43063.70 48030.52 2020-10-22 14:10:31.000 296 21267.23 393.38 43063.70 48030.54 2020-10-22 14:10:32.000 296 21267.27 393.39 43063.69 48030.56 2020-10-22 14:10:33.000 296 21267.26 393.41 43063.72 48030.52 2020-10-22 14:10:34.000 296 21267.25 393.40 43063.73 48030.57 2020-10-22 14:10:35.000 296 21267.27 393.40 43063.71 48030.58 2020-10-22 14:10:36.000 296 21267.28 393.37 43063.73 48030.58 2020-10-22 14:10:37.000 296 21267.25 393.38 43063.71 48030.58 2020-10-22 14:10:38.000 296 21267.22 393.38 43063.73 48030.60 2020-10-22 14:10:39.000 296 21267.22 393.38 43063.74 48030.59 2020-10-22 14:10:40.000 296 21267.23 393.40 43063.75 48030.57 2020-10-22 14:10:41.000 296 21267.25 393.39 43063.74 48030.58 2020-10-22 14:10:42.000 296 21267.24 393.41 43063.71 48030.60 2020-10-22 14:10:43.000 296 21267.23 393.43 43063.71 48030.56 2020-10-22 14:10:44.000 296 21267.23 393.46 43063.72 48030.54 2020-10-22 14:10:45.000 296 21267.22 393.47 43063.69 48030.56 2020-10-22 14:10:46.000 296 21267.19 393.46 43063.71 48030.53 2020-10-22 14:10:47.000 296 21267.20 393.48 43063.66 48030.54 2020-10-22 14:10:48.000 296 21267.21 393.51 43063.65 48030.52 2020-10-22 14:10:49.000 296 21267.18 393.50 43063.65 48030.50 2020-10-22 14:10:50.000 296 21267.15 393.51 43063.68 48030.51 2020-10-22 14:10:51.000 296 21267.12 393.50 43063.68 48030.49 2020-10-22 14:10:52.000 296 21267.09 393.49 43063.68 48030.49 2020-10-22 14:10:53.000 296 21267.08 393.49 43063.69 48030.48 2020-10-22 14:10:54.000 296 21267.10 393.50 43063.69 48030.48 2020-10-22 14:10:55.000 296 21267.10 393.50 43063.69 48030.51 2020-10-22 14:10:56.000 296 21267.12 393.46 43063.69 48030.49 2020-10-22 14:10:57.000 296 21267.10 393.40 43063.75 48030.49 2020-10-22 14:10:58.000 296 21267.07 393.36 43063.80 48030.53 2020-10-22 14:10:59.000 296 21267.08 393.33 43063.85 48030.57 2020-10-22 14:11:00.000 296 21267.07 393.33 43063.91 48030.60 2020-10-22 14:11:01.000 296 21267.09 393.31 43063.92 48030.66 2020-10-22 14:11:02.000 296 21267.13 393.31 43063.96 48030.68 2020-10-22 14:11:03.000 296 21267.16 393.30 43063.96 48030.73 2020-10-22 14:11:04.000 296 21267.14 393.30 43063.97 48030.74 2020-10-22 14:11:05.000 296 21267.09 393.35 43064.00 48030.75 2020-10-22 14:11:06.000 296 21267.08 393.41 43064.00 48030.79 2020-10-22 14:11:07.000 296 21267.08 393.42 43063.96 48030.76 2020-10-22 14:11:08.000 296 21267.10 393.48 43063.93 48030.74 2020-10-22 14:11:09.000 296 21267.07 393.51 43063.95 48030.73 2020-10-22 14:11:10.000 296 21267.06 393.51 43063.95 48030.72 2020-10-22 14:11:11.000 296 21267.03 393.53 43063.93 48030.69 2020-10-22 14:11:12.000 296 21267.03 393.56 43063.92 48030.71 2020-10-22 14:11:13.000 296 21267.05 393.63 43063.91 48030.69 2020-10-22 14:11:14.000 296 21267.01 393.71 43063.91 48030.64 2020-10-22 14:11:15.000 296 21266.98 393.78 43063.83 48030.58 2020-10-22 14:11:16.000 296 21266.95 393.78 43063.78 48030.56 2020-10-22 14:11:17.000 296 21266.95 393.77 43063.74 48030.51 2020-10-22 14:11:18.000 296 21266.93 393.77 43063.76 48030.45 2020-10-22 14:11:19.000 296 21266.92 393.75 43063.78 48030.47 2020-10-22 14:11:20.000 296 21266.93 393.72 43063.75 48030.46 2020-10-22 14:11:21.000 296 21266.93 393.70 43063.75 48030.44 2020-10-22 14:11:22.000 296 21266.91 393.71 43063.73 48030.50 2020-10-22 14:11:23.000 296 21266.89 393.73 43063.79 48030.49 2020-10-22 14:11:24.000 296 21266.88 393.78 43063.80 48030.46 2020-10-22 14:11:25.000 296 21266.80 393.78 43063.77 48030.42 2020-10-22 14:11:26.000 296 21266.78 393.76 43063.72 48030.41 2020-10-22 14:11:27.000 296 21266.79 393.78 43063.74 48030.38 2020-10-22 14:11:28.000 296 21266.79 393.80 43063.72 48030.41 2020-10-22 14:11:29.000 296 21266.77 393.83 43063.70 48030.35 2020-10-22 14:11:30.000 296 21266.78 393.84 43063.71 48030.36 2020-10-22 14:11:31.000 296 21266.75 393.82 43063.72 48030.34 2020-10-22 14:11:32.000 296 21266.76 393.77 43063.72 48030.33 2020-10-22 14:11:33.000 296 21266.76 393.76 43063.73 48030.36 2020-10-22 14:11:34.000 296 21266.74 393.76 43063.72 48030.40 2020-10-22 14:11:35.000 296 21266.74 393.75 43063.73 48030.38 2020-10-22 14:11:36.000 296 21266.75 393.73 43063.74 48030.37 2020-10-22 14:11:37.000 296 21266.75 393.75 43063.78 48030.38 2020-10-22 14:11:38.000 296 21266.76 393.73 43063.76 48030.38 2020-10-22 14:11:39.000 296 21266.74 393.75 43063.73 48030.42 2020-10-22 14:11:40.000 296 21266.73 393.74 43063.73 48030.39 2020-10-22 14:11:41.000 296 21266.71 393.74 43063.73 48030.34 2020-10-22 14:11:42.000 296 21266.72 393.75 43063.74 48030.38 2020-10-22 14:11:43.000 296 21266.73 393.77 43063.71 48030.37 2020-10-22 14:11:44.000 296 21266.70 393.81 43063.71 48030.36 2020-10-22 14:11:45.000 296 21266.70 393.83 43063.68 48030.31 2020-10-22 14:11:46.000 296 21266.68 393.89 43063.67 48030.27 2020-10-22 14:11:47.000 296 21266.62 393.97 43063.58 48030.23 2020-10-22 14:11:48.000 296 21266.58 394.04 43063.53 48030.17 2020-10-22 14:11:49.000 296 21266.57 394.06 43063.47 48030.11 2020-10-22 14:11:50.000 296 21266.55 394.14 43063.41 48030.05 2020-10-22 14:11:51.000 296 21266.55 394.16 43063.32 48029.98 2020-10-22 14:11:52.000 296 21266.51 394.16 43063.31 48029.92 2020-10-22 14:11:53.000 296 21266.54 394.13 43063.32 48029.88 2020-10-22 14:11:54.000 296 21266.54 394.12 43063.33 48029.88 2020-10-22 14:11:55.000 296 21266.48 394.11 43063.30 48029.88 2020-10-22 14:11:56.000 296 21266.46 394.13 43063.30 48029.84 2020-10-22 14:11:57.000 296 21266.46 394.14 43063.31 48029.84 2020-10-22 14:11:58.000 296 21266.44 394.15 43063.31 48029.87 2020-10-22 14:11:59.000 296 21266.44 394.12 43063.30 48029.84 2020-10-22 14:12:00.000 296 21266.43 394.07 43063.30 48029.85 2020-10-22 14:12:01.000 296 21266.45 394.01 43063.32 48029.85 2020-10-22 14:12:02.000 296 21266.47 393.98 43063.37 48029.90 2020-10-22 14:12:03.000 296 21266.48 393.95 43063.38 48029.94 2020-10-22 14:12:04.000 296 21266.49 393.91 43063.43 48029.99 2020-10-22 14:12:05.000 296 21266.51 393.89 43063.45 48029.99 2020-10-22 14:12:06.000 296 21266.54 393.85 43063.50 48030.01 2020-10-22 14:12:07.000 296 21266.52 393.85 43063.48 48030.02 2020-10-22 14:12:08.000 296 21266.52 393.85 43063.49 48030.03 2020-10-22 14:12:09.000 296 21266.51 393.85 43063.49 48030.09 2020-10-22 14:12:10.000 296 21266.53 393.84 43063.54 48030.06 2020-10-22 14:12:11.000 296 21266.53 393.83 43063.54 48030.07 2020-10-22 14:12:12.000 296 21266.53 393.82 43063.54 48030.12 2020-10-22 14:12:13.000 296 21266.54 393.82 43063.54 48030.10 2020-10-22 14:12:14.000 296 21266.44 393.90 43063.54 48030.13 2020-10-22 14:12:15.000 296 21266.43 393.97 43063.48 48030.07 2020-10-22 14:12:16.000 296 21266.40 394.04 43063.45 48030.04 2020-10-22 14:12:17.000 296 21266.37 394.09 43063.37 48029.97 2020-10-22 14:12:18.000 296 21266.33 394.14 43063.34 48029.89 2020-10-22 14:12:19.000 296 21266.31 394.18 43063.30 48029.89 2020-10-22 14:12:20.000 296 21266.26 394.19 43063.27 48029.81 2020-10-22 14:12:21.000 296 21266.23 394.22 43063.26 48029.75 2020-10-22 14:12:22.000 296 21266.23 394.21 43063.24 48029.72 2020-10-22 14:12:23.000 296 21266.21 394.19 43063.26 48029.73 2020-10-22 14:12:24.000 296 21266.25 394.22 43063.29 48029.75 2020-10-22 14:12:25.000 296 21266.25 394.25 43063.26 48029.77 2020-10-22 14:12:26.000 296 21266.28 394.31 43063.24 48029.73 2020-10-22 14:12:27.000 296 21266.29 394.32 43063.23 48029.72 2020-10-22 14:12:28.000 296 21266.30 394.31 43063.21 48029.72 2020-10-22 14:12:29.000 296 21266.29 394.28 43063.19 48029.75 2020-10-22 14:12:30.000 296 21266.32 394.24 43063.21 48029.73 2020-10-22 14:12:31.000 296 21266.35 394.22 43063.27 48029.78 2020-10-22 14:12:32.000 296 21266.33 394.26 43063.29 48029.81 2020-10-22 14:12:33.000 296 21266.32 394.34 43063.28 48029.79 2020-10-22 14:12:34.000 296 21266.31 394.41 43063.22 48029.81 2020-10-22 14:12:35.000 296 21266.26 394.48 43063.18 48029.76 2020-10-22 14:12:36.000 296 21266.25 394.55 43063.13 48029.68 2020-10-22 14:12:37.000 296 21266.19 394.66 43063.07 48029.63 2020-10-22 14:12:38.000 296 21266.14 394.70 43063.02 48029.54 2020-10-22 14:12:39.000 296 21266.11 394.74 43062.97 48029.49 2020-10-22 14:12:40.000 296 21266.08 394.77 43062.93 48029.43 2020-10-22 14:12:41.000 296 21266.06 394.78 43062.90 48029.38 2020-10-22 14:12:42.000 296 21266.04 394.81 43062.85 48029.36 2020-10-22 14:12:43.000 296 21266.01 394.84 43062.83 48029.29 2020-10-22 14:12:44.000 296 21265.98 394.87 43062.81 48029.24 2020-10-22 14:12:45.000 296 21265.95 394.87 43062.78 48029.22 2020-10-22 14:12:46.000 296 21265.89 394.87 43062.77 48029.19 2020-10-22 14:12:47.000 296 21265.86 394.85 43062.77 48029.19 2020-10-22 14:12:48.000 296 21265.86 394.87 43062.74 48029.13 2020-10-22 14:12:49.000 296 21265.89 394.89 43062.75 48029.16 2020-10-22 14:12:50.000 296 21265.90 394.88 43062.72 48029.13 2020-10-22 14:12:51.000 296 21265.89 394.90 43062.71 48029.12 2020-10-22 14:12:52.000 296 21265.89 394.90 43062.72 48029.10 2020-10-22 14:12:53.000 296 21265.83 394.92 43062.70 48029.11 2020-10-22 14:12:54.000 296 21265.81 394.95 43062.70 48029.09 2020-10-22 14:12:55.000 296 21265.82 394.95 43062.72 48029.07 2020-10-22 14:12:56.000 296 21265.81 394.91 43062.71 48029.10 2020-10-22 14:12:57.000 296 21265.81 394.90 43062.74 48029.09 2020-10-22 14:12:58.000 296 21265.85 394.91 43062.75 48029.09 2020-10-22 14:12:59.000 296 21265.82 394.92 43062.71 48029.08 2020-10-22 14:13:00.000 296 21265.85 394.90 43062.74 48029.08 2020-10-22 14:13:01.000 296 21265.81 394.91 43062.77 48029.11 2020-10-22 14:13:02.000 296 21265.81 394.91 43062.79 48029.12 2020-10-22 14:13:03.000 296 21265.81 394.91 43062.79 48029.15 2020-10-22 14:13:04.000 296 21265.81 394.90 43062.81 48029.16 2020-10-22 14:13:05.000 296 21265.79 394.89 43062.84 48029.16 2020-10-22 14:13:06.000 296 21265.79 394.86 43062.90 48029.18 2020-10-22 14:13:07.000 296 21265.80 394.85 43062.93 48029.23 2020-10-22 14:13:08.000 296 21265.79 394.86 43062.93 48029.24 2020-10-22 14:13:09.000 296 21265.79 394.87 43062.93 48029.25 2020-10-22 14:13:10.000 296 21265.87 394.93 43062.96 48029.29 2020-10-22 14:13:11.000 296 21265.94 395.00 43062.94 48029.31 2020-10-22 14:13:12.000 296 21265.96 395.03 43062.93 48029.33 2020-10-22 14:13:13.000 296 21265.92 395.03 43062.90 48029.31 2020-10-22 14:13:14.000 296 21265.84 395.03 43062.93 48029.29 2020-10-22 14:13:15.000 296 21265.78 394.99 43062.94 48029.28 2020-10-22 14:13:16.000 296 21265.75 394.94 43062.99 48029.31 2020-10-22 14:13:17.000 296 21265.76 394.92 43063.04 48029.29 2020-10-22 14:13:18.000 296 21265.73 394.89 43063.04 48029.32 2020-10-22 14:13:19.000 296 21265.69 394.90 43063.02 48029.34 2020-10-22 14:13:20.000 296 21265.65 394.89 43063.03 48029.27 2020-10-22 14:13:21.000 296 21265.63 394.88 43063.07 48029.34 2020-10-22 14:13:22.000 296 21265.64 394.84 43063.10 48029.34 2020-10-22 14:13:23.000 296 21265.67 394.84 43063.08 48029.33 2020-10-22 14:13:24.000 296 21265.69 394.83 43063.14 48029.33 2020-10-22 14:13:25.000 296 21265.70 394.82 43063.13 48029.38 2020-10-22 14:13:26.000 296 21265.69 394.80 43063.14 48029.37 2020-10-22 14:13:27.000 296 21265.69 394.79 43063.14 48029.39 2020-10-22 14:13:28.000 296 21265.66 394.78 43063.18 48029.43 2020-10-22 14:13:29.000 296 21265.64 394.78 43063.21 48029.42 2020-10-22 14:13:30.000 296 21265.64 394.80 43063.20 48029.39 2020-10-22 14:13:31.000 296 21265.63 394.79 43063.21 48029.43 2020-10-22 14:13:32.000 296 21265.64 394.77 43063.25 48029.42 2020-10-22 14:13:33.000 296 21265.64 394.77 43063.21 48029.43 2020-10-22 14:13:34.000 296 21265.65 394.80 43063.22 48029.47 2020-10-22 14:13:35.000 296 21265.65 394.78 43063.23 48029.42 2020-10-22 14:13:36.000 296 21265.64 394.79 43063.26 48029.45 2020-10-22 14:13:37.000 296 21265.59 394.78 43063.26 48029.46 2020-10-22 14:13:38.000 296 21265.63 394.75 43063.30 48029.45 2020-10-22 14:13:39.000 296 21265.59 394.72 43063.29 48029.46 2020-10-22 14:13:40.000 296 21265.60 394.68 43063.29 48029.48 2020-10-22 14:13:41.000 296 21265.57 394.67 43063.30 48029.47 2020-10-22 14:13:42.000 296 21265.58 394.65 43063.27 48029.45 2020-10-22 14:13:43.000 296 21265.60 394.66 43063.27 48029.46 2020-10-22 14:13:44.000 296 21265.60 394.64 43063.26 48029.46 2020-10-22 14:13:45.000 296 21265.64 394.58 43063.27 48029.51 2020-10-22 14:13:46.000 296 21265.62 394.57 43063.27 48029.46 2020-10-22 14:13:47.000 296 21265.63 394.54 43063.27 48029.50 2020-10-22 14:13:48.000 296 21265.66 394.53 43063.30 48029.52 2020-10-22 14:13:49.000 296 21265.67 394.53 43063.33 48029.50 2020-10-22 14:13:50.000 296 21265.68 394.56 43063.30 48029.53 2020-10-22 14:13:51.000 296 21265.77 394.61 43063.29 48029.54 2020-10-22 14:13:52.000 296 21265.82 394.65 43063.25 48029.54 2020-10-22 14:13:53.000 296 21265.87 394.64 43063.23 48029.57 2020-10-22 14:13:54.000 296 21265.87 394.62 43063.21 48029.54 2020-10-22 14:13:55.000 296 21265.83 394.59 43063.24 48029.53 2020-10-22 14:13:56.000 296 21265.80 394.56 43063.26 48029.53 2020-10-22 14:13:57.000 296 21265.77 394.54 43063.29 48029.54 2020-10-22 14:13:58.000 296 21265.75 394.53 43063.32 48029.57 2020-10-22 14:13:59.000 296 21265.74 394.53 43063.30 48029.58 2020-10-22 14:14:00.000 296 21265.71 394.55 43063.33 48029.54 2020-10-22 14:14:01.000 296 21265.71 394.59 43063.29 48029.57 2020-10-22 14:14:02.000 296 21265.67 394.63 43063.26 48029.54 2020-10-22 14:14:03.000 296 21265.64 394.64 43063.29 48029.56 2020-10-22 14:14:04.000 296 21265.65 394.68 43063.29 48029.50 2020-10-22 14:14:05.000 296 21265.65 394.72 43063.29 48029.51 2020-10-22 14:14:06.000 296 21265.65 394.77 43063.25 48029.46 2020-10-22 14:14:07.000 296 21265.64 394.79 43063.26 48029.47 2020-10-22 14:14:08.000 296 21265.66 394.78 43063.26 48029.52 2020-10-22 14:14:09.000 296 21265.64 394.79 43063.25 48029.47 2020-10-22 14:14:10.000 296 21265.66 394.78 43063.26 48029.48 2020-10-22 14:14:11.000 296 21265.64 394.76 43063.24 48029.51 2020-10-22 14:14:12.000 296 21265.64 394.76 43063.28 48029.47 2020-10-22 14:14:13.000 296 21265.66 394.77 43063.34 48029.52 2020-10-22 14:14:14.000 296 21265.69 394.75 43063.35 48029.53 2020-10-22 14:14:15.000 296 21265.68 394.72 43063.38 48029.56 2020-10-22 14:14:16.000 296 21265.69 394.69 43063.44 48029.62 2020-10-22 14:14:17.000 296 21265.72 394.68 43063.49 48029.67 2020-10-22 14:14:18.000 296 21265.75 394.66 43063.51 48029.68 2020-10-22 14:14:19.000 296 21265.79 394.67 43063.52 48029.72 2020-10-22 14:14:20.000 296 21265.79 394.69 43063.57 48029.79 2020-10-22 14:14:21.000 296 21265.83 394.68 43063.56 48029.82 2020-10-22 14:14:22.000 296 21265.85 394.67 43063.60 48029.83 2020-10-22 14:14:23.000 296 21265.84 394.70 43063.60 48029.87 2020-10-22 14:14:24.000 296 21265.83 394.70 43063.59 48029.83 2020-10-22 14:14:25.000 296 21265.82 394.71 43063.60 48029.85 2020-10-22 14:14:26.000 296 21265.81 394.70 43063.61 48029.85 2020-10-22 14:14:27.000 296 21265.80 394.71 43063.60 48029.84 2020-10-22 14:14:28.000 296 21265.75 394.70 43063.57 48029.83 2020-10-22 14:14:29.000 296 21265.72 394.75 43063.56 48029.79 2020-10-22 14:14:30.000 296 21265.69 394.73 43063.54 48029.79 2020-10-22 14:14:31.000 296 21265.65 394.72 43063.54 48029.75 2020-10-22 14:14:32.000 296 21265.64 394.74 43063.51 48029.73 2020-10-22 14:14:33.000 296 21265.62 394.74 43063.50 48029.72 2020-10-22 14:14:34.000 296 21265.62 394.73 43063.50 48029.67 2020-10-22 14:14:35.000 296 21265.58 394.77 43063.51 48029.68 2020-10-22 14:14:36.000 296 21265.60 394.79 43063.51 48029.69 2020-10-22 14:14:37.000 296 21265.62 394.81 43063.52 48029.68 2020-10-22 14:14:38.000 296 21265.61 394.82 43063.55 48029.68 2020-10-22 14:14:39.000 296 21265.59 394.86 43063.49 48029.69 2020-10-22 14:14:40.000 296 21265.62 394.88 43063.49 48029.64 2020-10-22 14:14:41.000 296 21265.65 394.88 43063.49 48029.66 2020-10-22 14:14:42.000 296 21265.64 394.88 43063.49 48029.66 2020-10-22 14:14:43.000 296 21265.64 394.88 43063.49 48029.69 2020-10-22 14:14:44.000 296 21265.65 394.90 43063.49 48029.65 2020-10-22 14:14:45.000 296 21265.66 394.92 43063.45 48029.67 2020-10-22 14:14:46.000 296 21265.66 394.96 43063.41 48029.65 2020-10-22 14:14:47.000 296 21265.66 394.98 43063.41 48029.62 2020-10-22 14:14:48.000 296 21265.68 395.02 43063.37 48029.66 2020-10-22 14:14:49.000 296 21265.71 395.04 43063.33 48029.63 2020-10-22 14:14:50.000 296 21265.73 395.01 43063.34 48029.61 2020-10-22 14:14:51.000 296 21265.77 395.00 43063.34 48029.60 2020-10-22 14:14:52.000 296 21265.79 394.99 43063.34 48029.62 2020-10-22 14:14:53.000 296 21265.80 394.97 43063.34 48029.62 2020-10-22 14:14:54.000 296 21265.82 394.97 43063.34 48029.63 2020-10-22 14:14:55.000 296 21265.83 395.03 43063.30 48029.64 2020-10-22 14:14:56.000 296 21265.84 395.11 43063.28 48029.61 2020-10-22 14:14:57.000 296 21265.84 395.19 43063.23 48029.57 2020-10-22 14:14:58.000 296 21265.85 395.29 43063.17 48029.54 2020-10-22 14:14:59.000 296 21265.91 395.33 43063.09 48029.49 2020-10-22 14:15:00.000 296 21265.95 395.36 43063.06 48029.45 2020-10-22 14:15:01.000 296 21266.00 395.39 43063.01 48029.43 2020-10-22 14:15:02.000 296 21266.02 395.40 43062.99 48029.40 2020-10-22 14:15:03.000 296 21266.02 395.41 43062.96 48029.43 2020-10-22 14:15:04.000 296 21266.02 395.43 43062.94 48029.39 2020-10-22 14:15:05.000 296 21265.96 395.52 43062.92 48029.37 2020-10-22 14:15:06.000 296 21265.95 395.60 43062.89 48029.31 2020-10-22 14:15:07.000 296 21265.91 395.61 43062.84 48029.26 2020-10-22 14:15:08.000 296 21265.85 395.65 43062.81 48029.23 2020-10-22 14:15:09.000 296 21265.84 395.71 43062.83 48029.18 2020-10-22 14:15:10.000 296 21265.82 395.75 43062.76 48029.15 2020-10-22 14:15:11.000 296 21265.81 395.76 43062.72 48029.16 2020-10-22 14:15:12.000 296 21265.79 395.81 43062.72 48029.10 2020-10-22 14:15:13.000 296 21265.73 395.83 43062.72 48029.06 2020-10-22 14:15:14.000 296 21265.73 395.88 43062.74 48029.02 2020-10-22 14:15:15.000 296 21265.74 395.91 43062.72 48029.05 2020-10-22 14:15:16.000 296 21265.70 395.91 43062.71 48029.01 2020-10-22 14:15:17.000 296 21265.69 395.86 43062.70 48028.99 2020-10-22 14:15:18.000 296 21265.69 395.83 43062.72 48028.99 2020-10-22 14:15:19.000 296 21265.69 395.77 43062.75 48029.01 2020-10-22 14:15:20.000 296 21265.67 395.72 43062.81 48029.07 2020-10-22 14:15:21.000 296 21265.62 395.83 43062.81 48029.09 2020-10-22 14:15:22.000 296 21265.55 396.03 43062.76 48029.06 2020-10-22 14:15:23.000 296 21265.49 396.23 43062.66 48028.95 2020-10-22 14:15:24.000 296 21265.34 396.40 43062.51 48028.86 2020-10-22 14:15:25.000 296 21265.27 396.46 43062.38 48028.66 2020-10-22 14:15:26.000 296 21265.24 396.46 43062.28 48028.54 2020-10-22 14:15:27.000 296 21265.24 396.41 43062.25 48028.46 2020-10-22 14:15:28.000 296 21265.21 396.37 43062.24 48028.45 2020-10-22 14:15:29.000 296 21265.19 396.34 43062.27 48028.41 2020-10-22 14:15:30.000 296 21265.17 396.38 43062.22 48028.37 2020-10-22 14:15:31.000 296 21265.18 396.41 43062.20 48028.40 2020-10-22 14:15:32.000 296 21265.20 396.40 43062.22 48028.35 2020-10-22 14:15:33.000 296 21265.24 396.36 43062.21 48028.38 2020-10-22 14:15:34.000 296 21265.22 396.34 43062.22 48028.39 2020-10-22 14:15:35.000 296 21265.21 396.33 43062.26 48028.42 2020-10-22 14:15:36.000 296 21265.19 396.33 43062.27 48028.43 2020-10-22 14:15:37.000 296 21265.15 396.29 43062.24 48028.41 2020-10-22 14:15:38.000 296 21265.12 396.28 43062.30 48028.42 2020-10-22 14:15:39.000 296 21265.10 396.30 43062.28 48028.42 2020-10-22 14:15:40.000 296 21265.03 396.38 43062.28 48028.40 2020-10-22 14:15:41.000 296 21265.04 396.47 43062.28 48028.39 2020-10-22 14:15:42.000 296 21265.04 396.53 43062.26 48028.37 2020-10-22 14:15:43.000 296 21265.07 396.53 43062.21 48028.33 2020-10-22 14:15:44.000 296 21265.08 396.54 43062.16 48028.29 2020-10-22 14:15:45.000 296 21265.08 396.55 43062.17 48028.28 2020-10-22 14:15:46.000 296 21265.11 396.55 43062.15 48028.28 2020-10-22 14:15:47.000 296 21265.19 396.50 43062.18 48028.29 2020-10-22 14:15:48.000 296 21265.20 396.47 43062.16 48028.30 2020-10-22 14:15:49.000 296 21265.20 396.47 43062.21 48028.31 2020-10-22 14:15:50.000 296 21265.23 396.47 43062.22 48028.37 2020-10-22 14:15:51.000 296 21265.24 396.46 43062.26 48028.42 2020-10-22 14:15:52.000 296 21265.23 396.47 43062.28 48028.40 2020-10-22 14:15:53.000 296 21265.23 396.45 43062.27 48028.42 2020-10-22 14:15:54.000 296 21265.19 396.43 43062.29 48028.47 2020-10-22 14:15:55.000 296 21265.21 396.43 43062.36 48028.47 2020-10-22 14:15:56.000 296 21265.24 396.40 43062.40 48028.49 2020-10-22 14:15:57.000 296 21265.27 396.36 43062.45 48028.52 2020-10-22 14:15:58.000 296 21265.31 396.33 43062.49 48028.59 2020-10-22 14:15:59.000 296 21265.35 396.32 43062.52 48028.64 2020-10-22 14:16:00.000 296 21265.37 396.31 43062.57 48028.70 2020-10-22 14:16:01.000 296 21265.38 396.28 43062.57 48028.73 2020-10-22 14:16:02.000 296 21265.40 396.25 43062.60 48028.73 2020-10-22 14:16:03.000 296 21265.38 396.21 43062.60 48028.80 2020-10-22 14:16:04.000 296 21265.38 396.18 43062.65 48028.84 2020-10-22 14:16:05.000 296 21265.44 396.13 43062.72 48028.89 2020-10-22 14:16:06.000 296 21265.48 396.10 43062.78 48028.93 2020-10-22 14:16:07.000 296 21265.46 396.09 43062.82 48028.97 2020-10-22 14:16:08.000 296 21265.51 396.06 43062.84 48029.01 2020-10-22 14:16:09.000 296 21265.53 396.06 43062.86 48029.04 2020-10-22 14:16:10.000 296 21265.49 396.10 43062.88 48029.06 2020-10-22 14:16:11.000 296 21265.47 396.11 43062.86 48029.04 2020-10-22 14:16:12.000 296 21265.44 396.12 43062.86 48029.06 2020-10-22 14:16:13.000 296 21265.45 396.10 43062.87 48029.04 2020-10-22 14:16:14.000 296 21265.44 396.20 43062.86 48029.07 2020-10-22 14:16:15.000 296 21265.46 396.32 43062.81 48029.06 2020-10-22 14:16:16.000 296 21265.43 396.37 43062.75 48028.97 2020-10-22 14:16:17.000 296 21265.45 396.37 43062.70 48028.95 2020-10-22 14:16:18.000 296 21265.51 396.34 43062.69 48028.91 2020-10-22 14:16:19.000 296 21265.55 396.29 43062.68 48028.93 2020-10-22 14:16:20.000 296 21265.56 396.26 43062.70 48028.89 2020-10-22 14:16:21.000 296 21265.57 396.22 43062.73 48028.96 2020-10-22 14:16:22.000 296 21265.57 396.21 43062.73 48028.96 2020-10-22 14:16:23.000 296 21265.60 396.18 43062.76 48028.94 2020-10-22 14:16:24.000 296 21265.62 396.12 43062.80 48029.04 2020-10-22 14:16:25.000 296 21265.61 396.07 43062.82 48029.06 2020-10-22 14:16:26.000 296 21265.61 396.01 43062.88 48029.11 2020-10-22 14:16:27.000 296 21265.61 396.02 43062.95 48029.15 2020-10-22 14:16:28.000 296 21265.60 395.97 43062.98 48029.19 2020-10-22 14:16:29.000 296 21265.60 395.96 43063.03 48029.24 2020-10-22 14:16:30.000 296 21265.66 395.91 43063.09 48029.25 2020-10-22 14:16:31.000 296 21265.66 395.84 43063.10 48029.29 2020-10-22 14:16:32.000 296 21265.60 395.76 43063.16 48029.37 2020-10-22 14:16:33.000 296 21265.58 395.72 43063.22 48029.42 2020-10-22 14:16:34.000 296 21265.53 395.72 43063.28 48029.42 2020-10-22 14:16:35.000 296 21265.45 395.73 43063.29 48029.44 2020-10-22 14:16:36.000 296 21265.37 395.79 43063.30 48029.43 2020-10-22 14:16:37.000 296 21265.26 395.90 43063.28 48029.38 2020-10-22 14:16:38.000 296 21265.21 395.98 43063.22 48029.30 2020-10-22 14:16:39.000 296 21265.15 396.06 43063.10 48029.20 2020-10-22 14:16:40.000 296 21265.09 396.11 43063.03 48029.15 2020-10-22 14:16:41.000 296 21265.11 396.12 43062.96 48029.07 2020-10-22 14:16:42.000 296 21265.13 396.11 43062.92 48029.01 2020-10-22 14:16:43.000 296 21265.10 396.06 43062.93 48028.98 2020-10-22 14:16:44.000 296 21265.06 396.02 43062.93 48028.97 2020-10-22 14:16:45.000 296 21265.05 396.00 43062.94 48028.93 2020-10-22 14:16:46.000 296 21265.06 396.01 43062.93 48028.98 2020-10-22 14:16:47.000 296 21265.10 395.96 43062.94 48028.97 2020-10-22 14:16:48.000 296 21265.10 395.93 43062.97 48028.96 2020-10-22 14:16:49.000 296 21265.13 395.90 43062.98 48028.98 2020-10-22 14:16:50.000 296 21265.19 395.84 43063.01 48029.05 2020-10-22 14:16:51.000 296 21265.22 395.83 43063.03 48029.07 2020-10-22 14:16:52.000 296 21265.26 395.82 43063.04 48029.13 2020-10-22 14:16:53.000 296 21265.30 395.78 43063.06 48029.14 2020-10-22 14:16:54.000 296 21265.33 395.73 43063.13 48029.18 2020-10-22 14:16:55.000 296 21265.34 395.69 43063.19 48029.25 2020-10-22 14:16:56.000 296 21265.39 395.66 43063.24 48029.30 2020-10-22 14:16:57.000 296 21265.45 395.62 43063.26 48029.36 2020-10-22 14:16:58.000 296 21265.49 395.62 43063.30 48029.39 2020-10-22 14:16:59.000 296 21265.51 395.63 43063.32 48029.44 2020-10-22 14:17:00.000 296 21265.50 395.66 43063.33 48029.48 2020-10-22 14:17:01.000 296 21265.52 395.70 43063.34 48029.50 2020-10-22 14:17:02.000 296 21265.46 395.76 43063.31 48029.49 2020-10-22 14:17:03.000 296 21265.44 395.80 43063.28 48029.44 2020-10-22 14:17:04.000 296 21265.47 395.79 43063.26 48029.44 2020-10-22 14:17:05.000 296 21265.49 395.80 43063.26 48029.41 2020-10-22 14:17:06.000 296 21265.51 395.74 43063.29 48029.45 2020-10-22 14:17:07.000 296 21265.56 395.75 43063.30 48029.49 2020-10-22 14:17:08.000 296 21265.56 395.77 43063.31 48029.47 2020-10-22 14:17:09.000 296 21265.56 395.78 43063.31 48029.53 2020-10-22 14:17:10.000 296 21265.58 395.80 43063.31 48029.52 2020-10-22 14:17:11.000 296 21265.57 395.80 43063.31 48029.52 2020-10-22 14:17:12.000 296 21265.62 395.77 43063.34 48029.54 2020-10-22 14:17:13.000 296 21265.63 395.77 43063.32 48029.58 2020-10-22 14:17:14.000 296 21265.64 395.77 43063.33 48029.58 2020-10-22 14:17:15.000 296 21265.65 395.79 43063.35 48029.59 2020-10-22 14:17:16.000 296 21265.67 395.80 43063.38 48029.60 2020-10-22 14:17:17.000 296 21265.71 395.78 43063.41 48029.65 2020-10-22 14:17:18.000 296 21265.74 395.79 43063.39 48029.63 2020-10-22 14:17:19.000 296 21265.78 395.74 43063.42 48029.69 2020-10-22 14:17:20.000 296 21265.81 395.62 43063.52 48029.68 2020-10-22 14:17:21.000 296 21265.78 395.51 43063.56 48029.78 2020-10-22 14:17:22.000 296 21265.74 395.48 43063.63 48029.81 2020-10-22 14:17:23.000 296 21265.74 395.46 43063.68 48029.87 2020-10-22 14:17:24.000 296 21265.71 395.45 43063.73 48029.91 2020-10-22 14:17:25.000 296 21265.71 395.46 43063.75 48029.92 2020-10-22 14:17:26.000 296 21265.68 395.44 43063.78 48029.97 2020-10-22 14:17:27.000 296 21265.68 395.40 43063.81 48029.98 2020-10-22 14:17:28.000 296 21265.69 395.37 43063.85 48030.03 2020-10-22 14:17:29.000 296 21265.69 395.36 43063.91 48030.04 2020-10-22 14:17:30.000 296 21265.72 395.37 43063.90 48030.07 2020-10-22 14:17:31.000 296 21265.70 395.38 43063.93 48030.09 2020-10-22 14:17:32.000 296 21265.68 395.40 43063.94 48030.10 2020-10-22 14:17:33.000 296 21265.70 395.40 43063.92 48030.12 2020-10-22 14:17:34.000 296 21265.69 395.41 43063.94 48030.10 2020-10-22 14:17:35.000 296 21265.70 395.41 43063.93 48030.09 2020-10-22 14:17:36.000 296 21265.65 395.41 43063.97 48030.07 2020-10-22 14:17:37.000 296 21265.59 395.42 43063.93 48030.09 2020-10-22 14:17:38.000 296 21265.60 395.43 43063.95 48030.07 2020-10-22 14:17:39.000 296 21265.58 395.43 43063.96 48030.09 2020-10-22 14:17:40.000 296 21265.56 395.45 43063.96 48030.03 2020-10-22 14:17:41.000 296 21265.56 395.48 43064.00 48030.07 2020-10-22 14:17:42.000 296 21265.56 395.51 43063.99 48030.06 2020-10-22 14:17:43.000 296 21265.56 395.49 43064.00 48030.10 2020-10-22 14:17:44.000 296 21265.57 395.48 43064.02 48030.08 2020-10-22 14:17:45.000 296 21265.54 395.52 43064.05 48030.12 2020-10-22 14:17:46.000 296 21265.51 395.55 43064.05 48030.11 2020-10-22 14:17:47.000 296 21265.50 395.59 43064.10 48030.14 2020-10-22 14:17:48.000 296 21265.53 395.64 43064.09 48030.13 2020-10-22 14:17:49.000 296 21265.52 395.70 43064.08 48030.16 2020-10-22 14:17:50.000 296 21265.53 395.76 43064.06 48030.11 2020-10-22 14:17:51.000 296 21265.57 395.77 43064.05 48030.13 2020-10-22 14:17:52.000 296 21265.57 395.76 43064.04 48030.11 2020-10-22 14:17:53.000 296 21265.57 395.81 43064.00 48030.13 2020-10-22 14:17:54.000 296 21265.60 395.80 43063.98 48030.15 2020-10-22 14:17:55.000 296 21265.61 395.81 43063.97 48030.11 2020-10-22 14:17:56.000 296 21265.64 395.82 43063.98 48030.11 2020-10-22 14:17:57.000 296 21265.65 395.81 43063.98 48030.11 2020-10-22 14:17:58.000 296 21265.67 395.82 43063.97 48030.11 2020-10-22 14:17:59.000 296 21265.66 395.84 43063.97 48030.11 2020-10-22 14:18:00.000 296 21265.64 395.83 43063.95 48030.12 2020-10-22 14:18:01.000 296 21265.65 395.83 43063.92 48030.08 2020-10-22 14:18:02.000 296 21265.64 395.84 43063.90 48030.08 2020-10-22 14:18:03.000 296 21265.62 395.84 43063.91 48030.08 2020-10-22 14:18:04.000 296 21265.61 395.84 43063.92 48030.06 2020-10-22 14:18:05.000 296 21265.55 395.84 43063.91 48030.08 2020-10-22 14:18:06.000 296 21265.55 395.86 43063.90 48030.00 2020-10-22 14:18:07.000 296 21265.55 395.84 43063.90 48030.03 2020-10-22 14:18:08.000 296 21265.50 395.88 43063.88 48029.98 2020-10-22 14:18:09.000 296 21265.48 395.92 43063.88 48029.96 2020-10-22 14:18:10.000 296 21265.46 395.93 43063.85 48029.99 2020-10-22 14:18:11.000 296 21265.40 395.96 43063.82 48029.90 2020-10-22 14:18:12.000 296 21265.31 395.95 43063.79 48029.88 2020-10-22 14:18:13.000 296 21265.27 395.96 43063.80 48029.83 2020-10-22 14:18:14.000 296 21265.24 395.97 43063.83 48029.80 2020-10-22 14:18:15.000 296 21265.19 395.98 43063.82 48029.85 2020-10-22 14:18:16.000 296 21265.18 395.97 43063.81 48029.77 2020-10-22 14:18:17.000 296 21265.14 396.01 43063.83 48029.74 2020-10-22 14:18:18.000 296 21265.14 396.03 43063.82 48029.77 2020-10-22 14:18:19.000 296 21265.09 396.02 43063.78 48029.75 2020-10-22 14:18:20.000 296 21265.09 396.05 43063.78 48029.72 2020-10-22 14:18:21.000 296 21265.02 396.15 43063.78 48029.69 2020-10-22 14:18:22.000 296 21264.99 396.22 43063.76 48029.63 2020-10-22 14:18:23.000 296 21264.99 396.27 43063.73 48029.62 2020-10-22 14:18:24.000 296 21264.98 396.29 43063.70 48029.58 2020-10-22 14:18:25.000 296 21265.01 396.28 43063.63 48029.56 2020-10-22 14:18:26.000 296 21265.00 396.29 43063.57 48029.52 2020-10-22 14:18:27.000 296 21264.97 396.29 43063.59 48029.51 2020-10-22 14:18:28.000 296 21264.99 396.26 43063.63 48029.50 2020-10-22 14:18:29.000 296 21264.99 396.26 43063.63 48029.51 2020-10-22 14:18:30.000 296 21265.00 396.22 43063.66 48029.54 2020-10-22 14:18:31.000 296 21264.99 396.23 43063.69 48029.55 2020-10-22 14:18:32.000 296 21264.99 396.25 43063.70 48029.54 2020-10-22 14:18:33.000 296 21264.93 396.30 43063.69 48029.55 2020-10-22 14:18:34.000 296 21264.89 396.32 43063.69 48029.54 2020-10-22 14:18:35.000 296 21264.88 396.34 43063.66 48029.49 2020-10-22 14:18:36.000 296 21264.86 396.38 43063.63 48029.47 2020-10-22 14:18:37.000 296 21264.94 396.39 43063.57 48029.41 2020-10-22 14:18:38.000 296 21264.97 396.36 43063.52 48029.46 2020-10-22 14:18:39.000 296 21264.97 396.35 43063.51 48029.43 2020-10-22 14:18:40.000 296 21265.01 396.34 43063.50 48029.42 2020-10-22 14:18:41.000 296 21265.08 396.33 43063.50 48029.44 2020-10-22 14:18:42.000 296 21265.09 396.33 43063.49 48029.41 2020-10-22 14:18:43.000 296 21265.11 396.47 43063.44 48029.43 2020-10-22 14:18:44.000 296 21265.10 396.69 43063.35 48029.43 2020-10-22 14:18:45.000 296 21265.05 396.82 43063.19 48029.27 2020-10-22 14:18:46.000 296 21265.05 396.85 43063.08 48029.17 2020-10-22 14:18:47.000 296 21265.04 396.83 43062.98 48029.06 2020-10-22 14:18:48.000 296 21265.03 396.82 43062.95 48029.01 2020-10-22 14:18:49.000 296 21265.10 396.81 43062.94 48028.97 2020-10-22 14:18:50.000 296 21265.13 396.78 43062.91 48028.93 2020-10-22 14:18:51.000 296 21265.16 396.78 43062.92 48028.92 2020-10-22 14:18:52.000 296 21265.15 396.79 43062.88 48028.95 2020-10-22 14:18:53.000 296 21265.16 396.77 43062.87 48028.92 2020-10-22 14:18:54.000 296 21265.16 396.74 43062.88 48028.96 2020-10-22 14:18:55.000 296 21265.17 396.73 43062.88 48028.95 2020-10-22 14:18:56.000 296 21265.19 396.72 43062.89 48028.92 2020-10-22 14:18:57.000 296 21265.20 396.75 43062.90 48028.94 2020-10-22 14:18:58.000 296 21265.21 396.77 43062.88 48028.92 2020-10-22 14:18:59.000 296 21265.26 396.77 43062.87 48028.90 2020-10-22 14:19:00.000 296 21265.31 396.79 43062.83 48028.97 2020-10-22 14:19:01.000 296 21265.33 396.84 43062.84 48028.97 2020-10-22 14:19:02.000 296 21265.32 396.85 43062.81 48028.96 2020-10-22 14:19:03.000 296 21265.30 396.84 43062.80 48028.95 2020-10-22 14:19:04.000 296 21265.18 396.85 43062.78 48028.90 2020-10-22 14:19:05.000 296 21265.05 396.77 43062.81 48028.87 2020-10-22 14:19:06.000 296 21264.91 396.74 43062.82 48028.82 2020-10-22 14:19:07.000 296 21264.83 396.75 43062.86 48028.76 2020-10-22 14:19:08.000 296 21264.79 396.73 43062.87 48028.77 2020-10-22 14:19:09.000 296 21264.67 396.78 43062.86 48028.70 2020-10-22 14:19:10.000 296 21264.64 396.81 43062.85 48028.70 2020-10-22 14:19:11.000 296 21264.60 396.81 43062.84 48028.67 2020-10-22 14:19:12.000 296 21264.55 396.87 43062.83 48028.64 2020-10-22 14:19:13.000 296 21264.52 396.87 43062.80 48028.60 2020-10-22 14:19:14.000 296 21264.51 396.83 43062.80 48028.58 2020-10-22 14:19:15.000 296 21264.56 396.80 43062.81 48028.56 2020-10-22 14:19:16.000 296 21264.58 396.74 43062.83 48028.60 2020-10-22 14:19:17.000 296 21264.63 396.65 43062.88 48028.63 2020-10-22 14:19:18.000 296 21264.65 396.63 43062.92 48028.69 2020-10-22 14:19:19.000 296 21264.68 396.63 43062.99 48028.75 2020-10-22 14:19:20.000 296 21264.68 396.69 43062.99 48028.83 2020-10-22 14:19:21.000 296 21264.66 396.75 43062.99 48028.80 2020-10-22 14:19:22.000 296 21264.63 396.83 43062.93 48028.80 2020-10-22 14:19:23.000 296 21264.60 396.90 43062.86 48028.71 2020-10-22 14:19:24.000 296 21264.56 396.92 43062.78 48028.64 2020-10-22 14:19:25.000 296 21264.54 396.92 43062.76 48028.60 2020-10-22 14:19:26.000 296 21264.56 396.91 43062.72 48028.55 2020-10-22 14:19:27.000 296 21264.56 396.85 43062.71 48028.53 2020-10-22 14:19:28.000 296 21264.60 396.77 43062.72 48028.55 2020-10-22 14:19:29.000 296 21264.61 396.75 43062.75 48028.53 2020-10-22 14:19:30.000 296 21264.62 396.70 43062.80 48028.57 2020-10-22 14:19:31.000 296 21264.66 396.61 43062.84 48028.60 2020-10-22 14:19:32.000 296 21264.66 396.57 43062.89 48028.69 2020-10-22 14:19:33.000 296 21264.70 396.56 43062.95 48028.76 2020-10-22 14:19:34.000 296 21264.73 396.57 43062.98 48028.78 2020-10-22 14:19:35.000 296 21264.75 396.58 43062.98 48028.82 2020-10-22 14:19:36.000 296 21264.77 396.57 43062.97 48028.83 2020-10-22 14:19:37.000 296 21264.75 396.60 43062.98 48028.85 2020-10-22 14:19:38.000 296 21264.76 396.70 43062.98 48028.86 2020-10-22 14:19:39.000 296 21264.76 396.83 43062.91 48028.86 2020-10-22 14:19:40.000 296 21264.78 396.91 43062.83 48028.79 2020-10-22 14:19:41.000 296 21264.79 396.95 43062.77 48028.71 2020-10-22 14:19:42.000 296 21264.85 396.98 43062.73 48028.69 2020-10-22 14:19:43.000 296 21264.90 396.96 43062.71 48028.66 2020-10-22 14:19:44.000 296 21264.92 396.94 43062.70 48028.65 2020-10-22 14:19:45.000 296 21264.97 396.96 43062.66 48028.65 2020-10-22 14:19:46.000 296 21265.02 396.95 43062.65 48028.65 2020-10-22 14:19:47.000 296 21265.10 396.84 43062.65 48028.66 2020-10-22 14:19:48.000 296 21265.22 396.74 43062.72 48028.72 2020-10-22 14:19:49.000 296 21265.26 396.67 43062.80 48028.78 2020-10-22 14:19:50.000 296 21265.29 396.64 43062.84 48028.90 2020-10-22 14:19:51.000 296 21265.36 396.60 43062.90 48028.95 2020-10-22 14:19:52.000 296 21265.38 396.62 43062.94 48029.03 2020-10-22 14:19:53.000 296 21265.39 396.64 43062.93 48029.05 2020-10-22 14:19:54.000 296 21265.39 396.65 43062.98 48029.11 2020-10-22 14:19:55.000 296 21265.36 396.72 43063.00 48029.11 2020-10-22 14:19:56.000 296 21265.30 396.86 43062.94 48029.04 2020-10-22 14:19:57.000 296 21265.25 396.91 43062.89 48029.03 2020-10-22 14:19:58.000 296 21265.23 396.88 43062.85 48028.95 2020-10-22 14:19:59.000 296 21265.21 396.88 43062.86 48028.90 2020-10-22 14:20:00.000 296 21265.18 396.89 43062.86 48028.90 2020-10-22 14:20:01.000 296 21265.13 396.94 43062.84 48028.90 2020-10-22 14:20:02.000 296 21265.09 396.95 43062.85 48028.89 2020-10-22 14:20:03.000 296 21265.09 396.95 43062.83 48028.84 2020-10-22 14:20:04.000 296 21265.07 396.95 43062.82 48028.83 2020-10-22 14:20:05.000 296 21265.09 396.88 43062.86 48028.81 2020-10-22 14:20:06.000 296 21265.13 396.80 43062.92 48028.83 2020-10-22 14:20:07.000 296 21265.12 396.80 43062.95 48028.95 2020-10-22 14:20:08.000 296 21265.13 396.81 43063.02 48028.95 2020-10-22 14:20:09.000 296 21265.14 396.83 43063.02 48029.00 2020-10-22 14:20:10.000 296 21265.20 396.84 43063.04 48029.05 2020-10-22 14:20:11.000 296 21265.21 396.85 43063.06 48029.09 2020-10-22 14:20:12.000 296 21265.25 396.84 43063.10 48029.14 2020-10-22 14:20:13.000 296 21265.29 396.85 43063.14 48029.16 2020-10-22 14:20:14.000 296 21265.32 396.85 43063.16 48029.19 2020-10-22 14:20:15.000 296 21265.35 396.85 43063.16 48029.22 2020-10-22 14:20:16.000 296 21265.31 396.83 43063.18 48029.24 2020-10-22 14:20:17.000 296 21265.29 396.86 43063.19 48029.25 2020-10-22 14:20:18.000 296 21265.22 396.88 43063.21 48029.28 2020-10-22 14:20:19.000 296 21265.18 396.87 43063.21 48029.22 2020-10-22 14:20:20.000 296 21265.15 396.90 43063.20 48029.22 2020-10-22 14:20:21.000 296 21265.11 396.90 43063.23 48029.20 2020-10-22 14:20:22.000 296 21265.11 396.88 43063.23 48029.15 2020-10-22 14:20:23.000 296 21265.08 396.89 43063.20 48029.20 2020-10-22 14:20:24.000 296 21265.04 396.89 43063.25 48029.21 2020-10-22 14:20:25.000 296 21264.98 396.92 43063.31 48029.21 2020-10-22 14:20:26.000 296 21264.96 396.96 43063.31 48029.20 2020-10-22 14:20:27.000 296 21264.99 396.99 43063.29 48029.19 2020-10-22 14:20:28.000 296 21264.95 397.03 43063.30 48029.19 2020-10-22 14:20:29.000 296 21264.93 397.05 43063.30 48029.20 2020-10-22 14:20:30.000 296 21264.95 397.01 43063.31 48029.16 2020-10-22 14:20:31.000 296 21264.96 397.03 43063.34 48029.22 2020-10-22 14:20:32.000 296 21264.97 397.05 43063.38 48029.25 2020-10-22 14:20:33.000 296 21264.97 397.06 43063.40 48029.25 2020-10-22 14:20:34.000 296 21264.97 397.09 43063.39 48029.30 2020-10-22 14:20:35.000 296 21264.95 397.13 43063.41 48029.31 2020-10-22 14:20:36.000 296 21264.88 397.13 43063.45 48029.29 2020-10-22 14:20:37.000 296 21264.85 397.12 43063.42 48029.28 2020-10-22 14:20:38.000 296 21264.80 397.14 43063.44 48029.29 2020-10-22 14:20:39.000 296 21264.81 397.16 43063.48 48029.27 2020-10-22 14:20:40.000 296 21264.80 397.16 43063.53 48029.31 2020-10-22 14:20:41.000 296 21264.79 397.18 43063.54 48029.32 2020-10-22 14:20:42.000 296 21264.80 397.20 43063.57 48029.30 2020-10-22 14:20:43.000 296 21264.85 397.20 43063.57 48029.35 2020-10-22 14:20:44.000 296 21264.89 397.17 43063.58 48029.34 2020-10-22 14:20:45.000 296 21264.91 397.16 43063.59 48029.39 2020-10-22 14:20:46.000 296 21264.91 397.12 43063.62 48029.44 2020-10-22 14:20:47.000 296 21264.94 397.11 43063.63 48029.46 2020-10-22 14:20:48.000 296 21264.99 397.07 43063.67 48029.49 2020-10-22 14:20:49.000 296 21265.02 397.03 43063.72 48029.54 2020-10-22 14:20:50.000 296 21265.08 396.98 43063.77 48029.57 2020-10-22 14:20:51.000 296 21265.08 396.94 43063.83 48029.60 2020-10-22 14:20:52.000 296 21265.11 396.91 43063.89 48029.71 2020-10-22 14:20:53.000 296 21265.13 396.86 43063.91 48029.77 2020-10-22 14:20:54.000 296 21265.12 396.83 43063.94 48029.79 2020-10-22 14:20:55.000 296 21265.07 396.82 43063.95 48029.83 2020-10-22 14:20:56.000 296 21265.04 396.77 43064.01 48029.85 2020-10-22 14:20:57.000 296 21265.04 396.77 43064.04 48029.85 2020-10-22 14:20:58.000 296 21265.00 396.79 43064.08 48029.91 2020-10-22 14:20:59.000 296 21264.94 396.81 43064.11 48029.89 2020-10-22 14:21:00.000 296 21264.88 396.81 43064.13 48029.88 2020-10-22 14:21:01.000 296 21264.84 396.82 43064.14 48029.84 2020-10-22 14:21:02.000 296 21264.82 396.86 43064.09 48029.88 2020-10-22 14:21:03.000 296 21264.80 396.93 43064.10 48029.83 2020-10-22 14:21:04.000 296 21264.81 397.00 43064.06 48029.81 2020-10-22 14:21:05.000 296 21264.80 397.02 43064.02 48029.79 2020-10-22 14:21:06.000 296 21264.78 397.04 43064.00 48029.75 2020-10-22 14:21:07.000 296 21264.79 397.02 43063.99 48029.77 2020-10-22 14:21:08.000 296 21264.80 397.03 43063.97 48029.72 2020-10-22 14:21:09.000 296 21264.82 397.04 43063.95 48029.70 2020-10-22 14:21:10.000 296 21264.83 397.08 43063.94 48029.73 2020-10-22 14:21:11.000 296 21264.85 397.12 43063.95 48029.73 2020-10-22 14:21:12.000 296 21264.84 397.14 43063.92 48029.71 2020-10-22 14:21:13.000 296 21264.83 397.15 43063.92 48029.70 2020-10-22 14:21:14.000 296 21264.81 397.18 43063.94 48029.72 2020-10-22 14:21:15.000 296 21264.84 397.19 43063.94 48029.68 2020-10-22 14:21:16.000 296 21264.86 397.22 43063.95 48029.70 2020-10-22 14:21:17.000 296 21264.88 397.24 43063.92 48029.71 2020-10-22 14:21:18.000 296 21264.92 397.26 43063.92 48029.73 2020-10-22 14:21:19.000 296 21264.94 397.26 43063.89 48029.72 2020-10-22 14:21:20.000 296 21264.93 397.26 43063.87 48029.71 2020-10-22 14:21:21.000 296 21264.96 397.27 43063.90 48029.73 2020-10-22 14:21:22.000 296 21264.98 397.29 43063.89 48029.73 2020-10-22 14:21:23.000 296 21264.99 397.28 43063.88 48029.75 2020-10-22 14:21:24.000 296 21264.98 397.27 43063.88 48029.75 2020-10-22 14:21:25.000 296 21265.01 397.27 43063.88 48029.73 2020-10-22 14:21:26.000 296 21265.07 397.26 43063.87 48029.75 2020-10-22 14:21:27.000 296 21265.11 397.25 43063.89 48029.75 2020-10-22 14:21:28.000 296 21265.09 397.26 43063.87 48029.77 2020-10-22 14:21:29.000 296 21265.08 397.26 43063.87 48029.78 2020-10-22 14:21:30.000 296 21265.11 397.24 43063.85 48029.75 2020-10-22 14:21:31.000 296 21265.13 397.26 43063.85 48029.71 2020-10-22 14:21:32.000 296 21265.15 397.28 43063.83 48029.74 2020-10-22 14:21:33.000 296 21265.15 397.32 43063.80 48029.71 2020-10-22 14:21:34.000 296 21265.13 397.37 43063.76 48029.69 2020-10-22 14:21:35.000 296 21265.10 397.40 43063.71 48029.64 2020-10-22 14:21:36.000 296 21265.13 397.43 43063.63 48029.59 2020-10-22 14:21:37.000 296 21265.12 397.40 43063.58 48029.56 2020-10-22 14:21:38.000 296 21265.15 397.40 43063.58 48029.56 2020-10-22 14:21:39.000 296 21265.16 397.34 43063.56 48029.54 2020-10-22 14:21:40.000 296 21265.15 397.29 43063.54 48029.53 2020-10-22 14:21:41.000 296 21265.16 397.25 43063.55 48029.53 2020-10-22 14:21:42.000 296 21265.17 397.23 43063.60 48029.50 2020-10-22 14:21:43.000 296 21265.17 397.25 43063.59 48029.52 2020-10-22 14:21:44.000 296 21265.16 397.19 43063.54 48029.51 2020-10-22 14:21:45.000 296 21265.14 397.15 43063.54 48029.49 2020-10-22 14:21:46.000 296 21265.12 397.11 43063.55 48029.49 2020-10-22 14:21:47.000 296 21265.14 397.04 43063.58 48029.54 2020-10-22 14:21:48.000 296 21265.12 396.98 43063.61 48029.52 2020-10-22 14:21:49.000 296 21265.15 396.99 43063.63 48029.54 2020-10-22 14:21:50.000 296 21265.15 396.96 43063.67 48029.59 2020-10-22 14:21:51.000 296 21265.12 396.94 43063.70 48029.59 2020-10-22 14:21:52.000 296 21265.09 396.92 43063.68 48029.58 2020-10-22 14:21:53.000 296 21265.07 396.93 43063.64 48029.58 2020-10-22 14:21:54.000 296 21265.07 396.91 43063.65 48029.56 2020-10-22 14:21:55.000 296 21265.11 396.90 43063.66 48029.62 2020-10-22 14:21:56.000 296 21265.10 397.01 43063.62 48029.62 2020-10-22 14:21:57.000 296 21265.07 397.17 43063.54 48029.58 2020-10-22 14:21:58.000 296 21265.09 397.29 43063.47 48029.54 2020-10-22 14:21:59.000 296 21265.10 397.31 43063.37 48029.40 2020-10-22 14:22:00.000 296 21265.09 397.33 43063.34 48029.35 2020-10-22 14:22:01.000 296 21265.09 397.34 43063.32 48029.33 2020-10-22 14:22:02.000 296 21265.11 397.36 43063.30 48029.27 2020-10-22 14:22:03.000 296 21265.13 397.36 43063.30 48029.30 2020-10-22 14:22:04.000 296 21265.07 397.37 43063.25 48029.28 2020-10-22 14:22:05.000 296 21265.09 397.37 43063.29 48029.24 2020-10-22 14:22:06.000 296 21265.09 397.39 43063.28 48029.25 2020-10-22 14:22:07.000 296 21265.07 397.40 43063.27 48029.23 2020-10-22 14:22:08.000 296 21265.07 397.41 43063.26 48029.20 2020-10-22 14:22:09.000 296 21265.07 397.40 43063.28 48029.26 2020-10-22 14:22:10.000 296 21265.06 397.39 43063.29 48029.24 2020-10-22 14:22:11.000 296 21265.07 397.38 43063.29 48029.25 2020-10-22 14:22:12.000 296 21265.05 397.37 43063.33 48029.25 2020-10-22 14:22:13.000 296 21265.08 397.37 43063.36 48029.27 2020-10-22 14:22:14.000 296 21265.09 397.37 43063.38 48029.29 2020-10-22 14:22:15.000 296 21265.08 397.39 43063.38 48029.33 2020-10-22 14:22:16.000 296 21265.09 397.42 43063.40 48029.34 2020-10-22 14:22:17.000 296 21265.10 397.43 43063.38 48029.32 2020-10-22 14:22:18.000 296 21265.05 397.56 43063.37 48029.36 2020-10-22 14:22:19.000 296 21265.01 397.66 43063.35 48029.26 2020-10-22 14:22:20.000 296 21264.97 397.74 43063.30 48029.24 2020-10-22 14:22:21.000 296 21264.92 397.77 43063.25 48029.21 2020-10-22 14:22:22.000 296 21264.89 397.72 43063.23 48029.15 2020-10-22 14:22:23.000 296 21264.91 397.68 43063.28 48029.13 2020-10-22 14:22:24.000 296 21264.89 397.67 43063.34 48029.15 2020-10-22 14:22:25.000 296 21264.88 397.64 43063.35 48029.16 2020-10-22 14:22:26.000 296 21264.86 397.60 43063.40 48029.20 2020-10-22 14:22:27.000 296 21264.87 397.59 43063.43 48029.25 2020-10-22 14:22:28.000 296 21264.87 397.62 43063.46 48029.25 2020-10-22 14:22:29.000 296 21264.90 397.65 43063.45 48029.31 2020-10-22 14:22:30.000 296 21264.87 397.69 43063.39 48029.30 2020-10-22 14:22:31.000 296 21264.84 397.67 43063.42 48029.28 2020-10-22 14:22:32.000 296 21264.85 397.65 43063.41 48029.28 2020-10-22 14:22:33.000 296 21264.85 397.67 43063.44 48029.31 2020-10-22 14:22:34.000 296 21264.89 397.69 43063.43 48029.29 2020-10-22 14:22:35.000 296 21264.91 397.69 43063.44 48029.32 2020-10-22 14:22:36.000 296 21264.92 397.64 43063.46 48029.33 2020-10-22 14:22:37.000 296 21264.94 397.61 43063.50 48029.32 2020-10-22 14:22:38.000 296 21264.93 397.62 43063.53 48029.40 2020-10-22 14:22:39.000 296 21264.93 397.68 43063.51 48029.43 2020-10-22 14:22:40.000 296 21264.94 397.84 43063.45 48029.39 2020-10-22 14:22:41.000 296 21264.92 397.94 43063.36 48029.32 2020-10-22 14:22:42.000 296 21264.88 397.94 43063.32 48029.29 2020-10-22 14:22:43.000 296 21264.91 397.87 43063.33 48029.21 2020-10-22 14:22:44.000 296 21264.90 397.81 43063.35 48029.19 2020-10-22 14:22:45.000 296 21264.89 397.75 43063.40 48029.27 2020-10-22 14:22:46.000 296 21264.89 397.75 43063.42 48029.27 2020-10-22 14:22:47.000 296 21264.89 397.77 43063.45 48029.34 2020-10-22 14:22:48.000 296 21264.88 397.81 43063.48 48029.36 2020-10-22 14:22:49.000 296 21264.85 397.84 43063.48 48029.35 2020-10-22 14:22:50.000 296 21264.84 397.89 43063.47 48029.30 2020-10-22 14:22:51.000 296 21264.80 397.92 43063.48 48029.33 2020-10-22 14:22:52.000 296 21264.74 397.95 43063.49 48029.29 2020-10-22 14:22:53.000 296 21264.67 398.00 43063.48 48029.29 2020-10-22 14:22:54.000 296 21264.67 398.01 43063.50 48029.26 2020-10-22 14:22:55.000 296 21264.65 398.06 43063.48 48029.20 2020-10-22 14:22:56.000 296 21264.61 398.09 43063.47 48029.19 2020-10-22 14:22:57.000 296 21264.53 398.17 43063.43 48029.20 2020-10-22 14:22:58.000 296 21264.57 398.22 43063.39 48029.14 2020-10-22 14:22:59.000 296 21264.63 398.31 43063.35 48029.12 2020-10-22 14:23:00.000 296 21264.68 398.40 43063.32 48029.14 2020-10-22 14:23:01.000 296 21264.68 398.39 43063.29 48029.09 2020-10-22 14:23:02.000 296 21264.64 398.37 43063.25 48029.06 2020-10-22 14:23:03.000 296 21264.57 398.32 43063.26 48029.05 2020-10-22 14:23:04.000 296 21264.52 398.26 43063.29 48029.00 2020-10-22 14:23:05.000 296 21264.45 398.19 43063.34 48029.03 2020-10-22 14:23:06.000 296 21264.41 398.20 43063.41 48029.03 2020-10-22 14:23:07.000 296 21264.42 398.17 43063.42 48029.06 2020-10-22 14:23:08.000 296 21264.36 398.15 43063.44 48029.10 2020-10-22 14:23:09.000 296 21264.38 398.13 43063.48 48029.09 2020-10-22 14:23:10.000 296 21264.40 398.13 43063.48 48029.07 2020-10-22 14:23:11.000 296 21264.34 398.19 43063.40 48029.09 2020-10-22 14:23:12.000 296 21264.29 398.32 43063.36 48029.01 2020-10-22 14:23:13.000 296 21264.29 398.41 43063.30 48028.96 2020-10-22 14:23:14.000 296 21264.31 398.44 43063.21 48028.92 2020-10-22 14:23:15.000 296 21264.34 398.40 43063.15 48028.86 2020-10-22 14:23:16.000 296 21264.45 398.29 43063.17 48028.85 2020-10-22 14:23:17.000 296 21264.57 398.16 43063.21 48028.88 2020-10-22 14:23:18.000 296 21264.63 398.10 43063.28 48028.97 2020-10-22 14:23:19.000 296 21264.67 398.09 43063.29 48029.03 2020-10-22 14:23:20.000 296 21264.67 398.09 43063.37 48029.07 2020-10-22 14:23:21.000 296 21264.69 398.08 43063.41 48029.13 2020-10-22 14:23:22.000 296 21264.72 398.09 43063.43 48029.20 2020-10-22 14:23:23.000 296 21264.70 398.10 43063.40 48029.20 2020-10-22 14:23:24.000 296 21264.71 398.14 43063.39 48029.17 2020-10-22 14:23:25.000 296 21264.70 398.20 43063.40 48029.19 2020-10-22 14:23:26.000 296 21264.73 398.19 43063.38 48029.17 2020-10-22 14:23:27.000 296 21264.72 398.21 43063.38 48029.15 2020-10-22 14:23:28.000 296 21264.72 398.19 43063.38 48029.17 2020-10-22 14:23:29.000 296 21264.68 398.22 43063.37 48029.15 2020-10-22 14:23:30.000 296 21264.66 398.23 43063.34 48029.14 2020-10-22 14:23:31.000 296 21264.69 398.24 43063.32 48029.10 2020-10-22 14:23:32.000 296 21264.66 398.25 43063.30 48029.07 2020-10-22 14:23:33.000 296 21264.66 398.23 43063.29 48029.08 2020-10-22 14:23:34.000 296 21264.69 398.20 43063.27 48029.09 2020-10-22 14:23:35.000 296 21264.70 398.23 43063.30 48029.11 2020-10-22 14:23:36.000 296 21264.69 398.25 43063.30 48029.10 2020-10-22 14:23:37.000 296 21264.68 398.27 43063.27 48029.11 2020-10-22 14:23:38.000 296 21264.68 398.27 43063.27 48029.07 2020-10-22 14:23:39.000 296 21264.70 398.28 43063.27 48029.06 2020-10-22 14:23:40.000 296 21264.71 398.27 43063.27 48029.09 2020-10-22 14:23:41.000 296 21264.67 398.24 43063.32 48029.05 2020-10-22 14:23:42.000 296 21264.62 398.26 43063.30 48029.08 2020-10-22 14:23:43.000 296 21264.62 398.27 43063.31 48029.09 2020-10-22 14:23:44.000 296 21264.53 398.33 43063.30 48029.05 2020-10-22 14:23:45.000 296 21264.48 398.42 43063.28 48029.07 2020-10-22 14:23:46.000 296 21264.45 398.49 43063.24 48029.00 2020-10-22 14:23:47.000 296 21264.44 398.55 43063.22 48028.93 2020-10-22 14:23:48.000 296 21264.38 398.56 43063.18 48028.89 2020-10-22 14:23:49.000 296 21264.35 398.56 43063.17 48028.82 2020-10-22 14:23:50.000 296 21264.31 398.55 43063.19 48028.81 2020-10-22 14:23:51.000 296 21264.26 398.55 43063.21 48028.83 2020-10-22 14:23:52.000 296 21264.24 398.53 43063.20 48028.81 2020-10-22 14:23:53.000 296 21264.22 398.50 43063.21 48028.82 2020-10-22 14:23:54.000 296 21264.22 398.46 43063.26 48028.85 2020-10-22 14:23:55.000 296 21264.23 398.39 43063.31 48028.86 2020-10-22 14:23:56.000 296 21264.28 398.37 43063.37 48028.89 2020-10-22 14:23:57.000 296 21264.26 398.38 43063.41 48028.95 2020-10-22 14:23:58.000 296 21264.28 398.38 43063.40 48028.97 2020-10-22 14:23:59.000 296 21264.30 398.36 43063.42 48029.00 2020-10-22 14:24:00.000 296 21264.30 398.34 43063.46 48029.04 2020-10-22 14:24:01.000 296 21264.32 398.28 43063.50 48029.04 2020-10-22 14:24:02.000 296 21264.32 398.18 43063.56 48029.11 2020-10-22 14:24:03.000 296 21264.34 398.14 43063.60 48029.14 2020-10-22 14:24:04.000 296 21264.38 398.13 43063.66 48029.20 2020-10-22 14:24:05.000 296 21264.32 398.10 43063.70 48029.26 2020-10-22 14:24:06.000 296 21264.31 398.11 43063.72 48029.26 2020-10-22 14:24:07.000 296 21264.31 398.12 43063.72 48029.30 2020-10-22 14:24:08.000 296 21264.28 398.14 43063.72 48029.31 2020-10-22 14:24:09.000 296 21264.24 398.16 43063.73 48029.31 2020-10-22 14:24:10.000 296 21264.25 398.14 43063.73 48029.30 2020-10-22 14:24:11.000 296 21264.24 398.13 43063.73 48029.27 2020-10-22 14:24:12.000 296 21264.24 398.12 43063.77 48029.33 2020-10-22 14:24:13.000 296 21264.22 398.14 43063.80 48029.32 2020-10-22 14:24:14.000 296 21264.22 398.18 43063.80 48029.35 2020-10-22 14:24:15.000 296 21264.16 398.22 43063.79 48029.33 2020-10-22 14:24:16.000 296 21264.15 398.25 43063.79 48029.32 2020-10-22 14:24:17.000 296 21264.14 398.31 43063.80 48029.36 2020-10-22 14:24:18.000 296 21264.11 398.36 43063.79 48029.33 2020-10-22 14:24:19.000 296 21264.01 398.37 43063.78 48029.26 2020-10-22 14:24:20.000 296 21263.98 398.34 43063.75 48029.24 2020-10-22 14:24:21.000 296 21263.93 398.37 43063.79 48029.19 2020-10-22 14:24:22.000 296 21263.91 398.41 43063.80 48029.21 2020-10-22 14:24:23.000 296 21263.90 398.45 43063.78 48029.19 2020-10-22 14:24:24.000 296 21263.88 398.50 43063.72 48029.14 2020-10-22 14:24:25.000 296 21263.85 398.55 43063.69 48029.12 2020-10-22 14:24:26.000 296 21263.84 398.57 43063.67 48029.06 2020-10-22 14:24:27.000 296 21263.84 398.59 43063.65 48029.05 2020-10-22 14:24:28.000 296 21263.83 398.65 43063.61 48029.02 2020-10-22 14:24:29.000 296 21263.81 398.65 43063.61 48028.99 2020-10-22 14:24:30.000 296 21263.80 398.65 43063.60 48028.96 2020-10-22 14:24:31.000 296 21263.82 398.69 43063.61 48028.98 2020-10-22 14:24:32.000 296 21263.83 398.70 43063.58 48028.98 2020-10-22 14:24:33.000 296 21263.85 398.67 43063.58 48028.95 2020-10-22 14:24:34.000 296 21263.85 398.66 43063.57 48028.98 2020-10-22 14:24:35.000 296 21263.78 398.67 43063.58 48028.96 2020-10-22 14:24:36.000 296 21263.80 398.66 43063.59 48028.95 2020-10-22 14:24:37.000 296 21263.78 398.67 43063.59 48028.98 2020-10-22 14:24:38.000 296 21263.79 398.67 43063.62 48028.97 2020-10-22 14:24:39.000 296 21263.80 398.63 43063.66 48028.96 2020-10-22 14:24:40.000 296 21263.81 398.60 43063.67 48029.03 2020-10-22 14:24:41.000 296 21263.90 398.49 43063.75 48029.03 2020-10-22 14:24:42.000 296 21263.97 398.40 43063.82 48029.12 2020-10-22 14:24:43.000 296 21263.99 398.35 43063.85 48029.20 2020-10-22 14:24:44.000 296 21263.97 398.31 43063.92 48029.27 2020-10-22 14:24:45.000 296 21263.96 398.31 43063.98 48029.33 2020-10-22 14:24:46.000 296 21263.97 398.30 43064.02 48029.40 2020-10-22 14:24:47.000 296 21263.93 398.26 43064.07 48029.41 2020-10-22 14:24:48.000 296 21263.94 398.28 43064.09 48029.41 2020-10-22 14:24:49.000 296 21263.93 398.30 43064.07 48029.48 2020-10-22 14:24:50.000 296 21263.92 398.30 43064.07 48029.45 2020-10-22 14:24:51.000 296 21263.96 398.30 43064.07 48029.46 2020-10-22 14:24:52.000 296 21263.93 398.30 43064.07 48029.48 2020-10-22 14:24:53.000 296 21263.93 398.30 43064.06 48029.44 2020-10-22 14:24:54.000 296 21263.89 398.31 43064.03 48029.46 2020-10-22 14:24:55.000 296 21263.84 398.37 43064.03 48029.47 2020-10-22 14:24:56.000 296 21263.77 398.48 43064.02 48029.39 2020-10-22 14:24:57.000 296 21263.70 398.57 43063.94 48029.33 2020-10-22 14:24:58.000 296 21263.63 398.64 43063.87 48029.25 2020-10-22 14:24:59.000 296 21263.62 398.66 43063.85 48029.16 2020-10-22 14:25:00.000 296 21263.59 398.67 43063.80 48029.08 2020-10-22 14:25:01.000 296 21263.57 398.66 43063.80 48029.07 2020-10-22 14:25:02.000 296 21263.56 398.65 43063.79 48029.02 2020-10-22 14:25:03.000 296 21263.57 398.63 43063.79 48029.02 2020-10-22 14:25:04.000 296 21263.58 398.60 43063.82 48029.04 2020-10-22 14:25:05.000 296 21263.61 398.57 43063.84 48029.07 2020-10-22 14:25:06.000 296 21263.58 398.59 43063.82 48029.09 2020-10-22 14:25:07.000 296 21263.53 398.64 43063.78 48029.05 2020-10-22 14:25:08.000 296 21263.54 398.68 43063.75 48029.01 2020-10-22 14:25:09.000 296 21263.56 398.66 43063.74 48029.00 2020-10-22 14:25:10.000 296 21263.54 398.64 43063.74 48028.97 2020-10-22 14:25:11.000 296 21263.55 398.64 43063.74 48028.98 2020-10-22 14:25:12.000 296 21263.61 398.60 43063.75 48029.05 2020-10-22 14:25:13.000 296 21263.67 398.59 43063.79 48029.04 2020-10-22 14:25:14.000 296 21263.76 398.57 43063.78 48029.09 2020-10-22 14:25:15.000 296 21263.79 398.57 43063.79 48029.14 2020-10-22 14:25:16.000 296 21263.86 398.57 43063.77 48029.13 2020-10-22 14:25:17.000 296 21263.87 398.56 43063.79 48029.14 2020-10-22 14:25:18.000 296 21263.90 398.55 43063.79 48029.18 2020-10-22 14:25:19.000 296 21263.88 398.54 43063.81 48029.18 2020-10-22 14:25:20.000 296 21263.90 398.50 43063.81 48029.17 2020-10-22 14:25:21.000 296 21263.92 398.50 43063.80 48029.21 2020-10-22 14:25:22.000 296 21263.96 398.49 43063.82 48029.25 2020-10-22 14:25:23.000 296 21263.97 398.51 43063.79 48029.20 2020-10-22 14:25:24.000 296 21263.94 398.55 43063.78 48029.26 2020-10-22 14:25:25.000 296 21263.94 398.55 43063.74 48029.20 2020-10-22 14:25:26.000 296 21263.95 398.53 43063.75 48029.20 2020-10-22 14:25:27.000 296 21263.96 398.53 43063.77 48029.22 2020-10-22 14:25:28.000 296 21263.95 398.59 43063.78 48029.17 2020-10-22 14:25:29.000 296 21263.98 398.60 43063.78 48029.24 2020-10-22 14:25:30.000 296 21264.01 398.58 43063.76 48029.23 2020-10-22 14:25:31.000 296 21264.03 398.54 43063.77 48029.23 2020-10-22 14:25:32.000 296 21264.03 398.53 43063.78 48029.23 2020-10-22 14:25:33.000 296 21264.01 398.55 43063.77 48029.22 2020-10-22 14:25:34.000 296 21264.01 398.61 43063.81 48029.26 2020-10-22 14:25:35.000 296 21263.99 398.69 43063.79 48029.27 2020-10-22 14:25:36.000 296 21263.96 398.76 43063.74 48029.23 2020-10-22 14:25:37.000 296 21263.96 398.86 43063.72 48029.19 2020-10-22 14:25:38.000 296 21263.99 398.93 43063.64 48029.13 2020-10-22 14:25:39.000 296 21264.04 398.95 43063.59 48029.09 2020-10-22 14:25:40.000 296 21264.04 398.97 43063.59 48029.07 2020-10-22 14:25:41.000 296 21264.04 398.99 43063.56 48029.08 2020-10-22 14:25:42.000 296 21264.04 399.02 43063.52 48029.05 2020-10-22 14:25:43.000 296 21264.04 399.06 43063.47 48029.03 2020-10-22 14:25:44.000 296 21264.04 399.07 43063.44 48028.99 2020-10-22 14:25:45.000 296 21264.08 399.01 43063.42 48028.99 2020-10-22 14:25:46.000 296 21264.09 398.97 43063.46 48029.00 2020-10-22 14:25:47.000 296 21264.11 398.96 43063.49 48028.98 2020-10-22 14:25:48.000 296 21264.12 398.95 43063.50 48029.03 2020-10-22 14:25:49.000 296 21264.11 398.93 43063.49 48029.03 2020-10-22 14:25:50.000 296 21264.13 398.93 43063.51 48029.06 2020-10-22 14:25:51.000 296 21264.15 398.98 43063.50 48029.04 2020-10-22 14:25:52.000 296 21264.19 398.99 43063.45 48029.10 2020-10-22 14:25:53.000 296 21264.24 398.99 43063.48 48029.06 2020-10-22 14:25:54.000 296 21264.25 398.99 43063.49 48029.05 2020-10-22 14:25:55.000 296 21264.30 398.92 43063.49 48029.10 2020-10-22 14:25:56.000 296 21264.40 398.88 43063.48 48029.11 2020-10-22 14:25:57.000 296 21264.46 398.86 43063.51 48029.15 2020-10-22 14:25:58.000 296 21264.51 398.91 43063.51 48029.22 2020-10-22 14:25:59.000 296 21264.57 398.95 43063.49 48029.22 2020-10-22 14:26:00.000 296 21264.60 398.97 43063.44 48029.20 2020-10-22 14:26:01.000 296 21264.67 398.97 43063.41 48029.20 2020-10-22 14:26:02.000 296 21264.73 398.94 43063.41 48029.18 2020-10-22 14:26:03.000 296 21264.82 398.88 43063.43 48029.23 2020-10-22 14:26:04.000 296 21264.84 398.86 43063.44 48029.27 2020-10-22 14:26:05.000 296 21264.88 398.82 43063.44 48029.30 2020-10-22 14:26:06.000 296 21264.93 398.79 43063.48 48029.33 2020-10-22 14:26:07.000 296 21264.94 398.78 43063.52 48029.39 2020-10-22 14:26:08.000 296 21264.96 398.80 43063.51 48029.36 2020-10-22 14:26:09.000 296 21264.97 398.80 43063.54 48029.41 2020-10-22 14:26:10.000 296 21264.94 398.78 43063.55 48029.39 2020-10-22 14:26:11.000 296 21264.95 398.79 43063.55 48029.42 2020-10-22 14:26:12.000 296 21264.93 398.80 43063.52 48029.37 2020-10-22 14:26:13.000 296 21264.89 398.84 43063.53 48029.44 2020-10-22 14:26:14.000 296 21264.88 398.82 43063.58 48029.43 2020-10-22 14:26:15.000 296 21264.84 398.82 43063.56 48029.38 2020-10-22 14:26:16.000 296 21264.87 398.80 43063.57 48029.41 2020-10-22 14:26:17.000 296 21264.82 398.85 43063.55 48029.40 2020-10-22 14:26:18.000 296 21264.78 398.85 43063.56 48029.43 2020-10-22 14:26:19.000 296 21264.73 398.87 43063.54 48029.42 2020-10-22 14:26:20.000 296 21264.68 398.90 43063.57 48029.37 2020-10-22 14:26:21.000 296 21264.69 398.93 43063.59 48029.39 2020-10-22 14:26:22.000 296 21264.70 398.97 43063.54 48029.35 2020-10-22 14:26:23.000 296 21264.67 398.95 43063.52 48029.35 2020-10-22 14:26:24.000 296 21264.67 398.96 43063.54 48029.33 2020-10-22 14:26:25.000 296 21264.66 398.95 43063.57 48029.34 2020-10-22 14:26:26.000 296 21264.64 398.97 43063.58 48029.30 2020-10-22 14:26:27.000 296 21264.64 398.98 43063.61 48029.34 2020-10-22 14:26:28.000 296 21264.64 398.96 43063.64 48029.35 2020-10-22 14:26:29.000 296 21264.69 398.97 43063.65 48029.37 2020-10-22 14:26:30.000 296 21264.74 398.99 43063.65 48029.42 2020-10-22 14:26:31.000 296 21264.71 398.98 43063.67 48029.44 2020-10-22 14:26:32.000 296 21264.71 398.97 43063.67 48029.43 2020-10-22 14:26:33.000 296 21264.68 399.00 43063.66 48029.44 2020-10-22 14:26:34.000 296 21264.64 399.02 43063.69 48029.42 2020-10-22 14:26:35.000 296 21264.65 399.02 43063.67 48029.39 2020-10-22 14:26:36.000 296 21264.69 399.00 43063.69 48029.44 2020-10-22 14:26:37.000 296 21264.73 399.00 43063.68 48029.42 2020-10-22 14:26:38.000 296 21264.78 398.99 43063.66 48029.44 2020-10-22 14:26:39.000 296 21264.82 398.94 43063.70 48029.50 2020-10-22 14:26:40.000 296 21264.83 398.91 43063.71 48029.48 2020-10-22 14:26:41.000 296 21264.83 398.89 43063.73 48029.53 2020-10-22 14:26:42.000 296 21264.81 398.90 43063.77 48029.56 2020-10-22 14:26:43.000 296 21264.80 398.92 43063.76 48029.56 2020-10-22 14:26:44.000 296 21264.77 398.88 43063.78 48029.52 2020-10-22 14:26:45.000 296 21264.78 398.89 43063.78 48029.55 2020-10-22 14:26:46.000 296 21264.77 398.88 43063.77 48029.54 2020-10-22 14:26:47.000 296 21264.76 398.84 43063.79 48029.58 2020-10-22 14:26:48.000 296 21264.74 398.86 43063.78 48029.58 2020-10-22 14:26:49.000 296 21264.78 398.83 43063.77 48029.59 2020-10-22 14:26:50.000 296 21264.86 398.77 43063.81 48029.59 2020-10-22 14:26:51.000 296 21264.91 398.71 43063.80 48029.64 2020-10-22 14:26:52.000 296 21264.90 398.64 43063.85 48029.67 2020-10-22 14:26:53.000 296 21264.92 398.59 43063.94 48029.70 2020-10-22 14:26:54.000 296 21264.94 398.56 43063.95 48029.75 2020-10-22 14:26:55.000 296 21265.01 398.51 43063.97 48029.81 2020-10-22 14:26:56.000 296 21265.05 398.45 43064.05 48029.87 2020-10-22 14:26:57.000 296 21265.02 398.43 43064.09 48029.89 2020-10-22 14:26:58.000 296 21265.02 398.41 43064.14 48029.94 2020-10-22 14:26:59.000 296 21265.05 398.43 43064.12 48030.00 2020-10-22 14:27:00.000 296 21265.01 398.48 43064.16 48029.95 2020-10-22 14:27:01.000 296 21265.02 398.53 43064.16 48029.98 2020-10-22 14:27:02.000 296 21265.04 398.56 43064.13 48030.00 2020-10-22 14:27:03.000 296 21264.98 398.60 43064.13 48030.00 2020-10-22 14:27:04.000 296 21264.99 398.63 43064.11 48029.93 2020-10-22 14:27:05.000 296 21264.96 398.64 43064.12 48029.95 2020-10-22 14:27:06.000 296 21264.94 398.65 43064.13 48029.95 2020-10-22 14:27:07.000 296 21264.96 398.64 43064.16 48029.98 2020-10-22 14:27:08.000 296 21264.95 398.64 43064.16 48029.98 2020-10-22 14:27:09.000 296 21264.92 398.66 43064.16 48029.98 2020-10-22 14:27:10.000 296 21264.91 398.73 43064.16 48030.00 2020-10-22 14:27:11.000 296 21264.89 398.85 43064.13 48029.98 2020-10-22 14:27:12.000 296 21264.89 398.96 43064.06 48029.96 2020-10-22 14:27:13.000 296 21264.87 399.05 43063.99 48029.87 2020-10-22 14:27:14.000 296 21264.85 399.13 43063.95 48029.84 2020-10-22 14:27:15.000 296 21264.79 399.14 43063.89 48029.73 2020-10-22 14:27:16.000 296 21264.81 399.16 43063.87 48029.70 2020-10-22 14:27:17.000 296 21264.81 399.18 43063.83 48029.65 2020-10-22 14:27:18.000 296 21264.81 399.16 43063.78 48029.60 2020-10-22 14:27:19.000 296 21264.78 399.16 43063.75 48029.59 2020-10-22 14:27:20.000 296 21264.80 399.14 43063.76 48029.56 2020-10-22 14:27:21.000 296 21264.81 399.14 43063.75 48029.57 2020-10-22 14:27:22.000 296 21264.84 399.13 43063.74 48029.54 2020-10-22 14:27:23.000 296 21264.85 399.10 43063.70 48029.58 2020-10-22 14:27:24.000 296 21264.83 399.08 43063.69 48029.58 2020-10-22 14:27:25.000 296 21264.81 399.12 43063.73 48029.56 2020-10-22 14:27:26.000 296 21264.81 399.15 43063.73 48029.55 2020-10-22 14:27:27.000 296 21264.75 399.23 43063.69 48029.54 2020-10-22 14:27:28.000 296 21264.75 399.29 43063.62 48029.48 2020-10-22 14:27:29.000 296 21264.77 399.35 43063.54 48029.40 2020-10-22 14:27:30.000 296 21264.80 399.37 43063.47 48029.39 2020-10-22 14:27:31.000 296 21264.81 399.35 43063.43 48029.32 2020-10-22 14:27:32.000 296 21264.83 399.35 43063.40 48029.30 2020-10-22 14:27:33.000 296 21264.88 399.32 43063.35 48029.25 2020-10-22 14:27:34.000 296 21264.89 399.34 43063.34 48029.24 2020-10-22 14:27:35.000 296 21264.84 399.40 43063.30 48029.26 2020-10-22 14:27:36.000 296 21264.80 399.45 43063.25 48029.14 2020-10-22 14:27:37.000 296 21264.78 399.44 43063.23 48029.10 2020-10-22 14:27:38.000 296 21264.76 399.39 43063.19 48029.07 2020-10-22 14:27:39.000 296 21264.84 399.27 43063.16 48029.03 2020-10-22 14:27:40.000 296 21264.93 399.14 43063.17 48029.05 2020-10-22 14:27:41.000 296 21265.03 399.05 43063.25 48029.14 2020-10-22 14:27:42.000 296 21265.05 399.00 43063.30 48029.23 2020-10-22 14:27:43.000 296 21265.06 398.96 43063.34 48029.28 2020-10-22 14:27:44.000 296 21265.08 398.97 43063.33 48029.32 2020-10-22 14:27:45.000 296 21265.10 398.97 43063.30 48029.31 2020-10-22 14:27:46.000 296 21265.07 398.99 43063.30 48029.34 2020-10-22 14:27:47.000 296 21265.02 399.05 43063.27 48029.28 2020-10-22 14:27:48.000 296 21265.02 399.13 43063.22 48029.27 2020-10-22 14:27:49.000 296 21265.05 399.16 43063.18 48029.22 2020-10-22 14:27:50.000 296 21265.05 399.14 43063.16 48029.21 2020-10-22 14:27:51.000 296 21265.09 399.09 43063.15 48029.14 2020-10-22 14:27:52.000 296 21265.15 399.05 43063.21 48029.14 2020-10-22 14:27:53.000 296 21265.15 399.04 43063.17 48029.11 2020-10-22 14:27:54.000 296 21265.13 399.04 43063.18 48029.16 2020-10-22 14:27:55.000 296 21265.13 399.06 43063.19 48029.13 2020-10-22 14:27:56.000 296 21265.14 399.04 43063.17 48029.13 2020-10-22 14:27:57.000 296 21265.11 399.02 43063.14 48029.10 2020-10-22 14:27:58.000 296 21265.08 398.99 43063.14 48029.10 2020-10-22 14:27:59.000 296 21265.11 398.94 43063.19 48029.09 2020-10-22 14:28:00.000 296 21265.11 398.84 43063.24 48029.13 2020-10-22 14:28:01.000 296 21265.09 398.75 43063.25 48029.18 2020-10-22 14:28:02.000 296 21265.13 398.65 43063.31 48029.24 2020-10-22 14:28:03.000 296 21265.13 398.61 43063.35 48029.30 2020-10-22 14:28:04.000 296 21265.12 398.57 43063.41 48029.37 2020-10-22 14:28:05.000 296 21265.13 398.54 43063.48 48029.43 2020-10-22 14:28:06.000 296 21265.11 398.50 43063.51 48029.46 2020-10-22 14:28:07.000 296 21265.11 398.51 43063.54 48029.53 2020-10-22 14:28:08.000 296 21265.10 398.52 43063.56 48029.51 2020-10-22 14:28:09.000 296 21265.14 398.54 43063.58 48029.51 2020-10-22 14:28:10.000 296 21265.13 398.60 43063.57 48029.50 2020-10-22 14:28:11.000 296 21265.12 398.69 43063.53 48029.53 2020-10-22 14:28:12.000 296 21265.14 398.76 43063.44 48029.45 2020-10-22 14:28:13.000 296 21265.14 398.81 43063.35 48029.42 2020-10-22 14:28:14.000 296 21265.17 398.81 43063.35 48029.36 2020-10-22 14:28:15.000 296 21265.20 398.81 43063.33 48029.32 2020-10-22 14:28:16.000 296 21265.21 398.82 43063.33 48029.36 2020-10-22 14:28:17.000 296 21265.26 398.82 43063.32 48029.39 2020-10-22 14:28:18.000 296 21265.23 398.81 43063.32 48029.38 2020-10-22 14:28:19.000 296 21265.25 398.80 43063.35 48029.36 2020-10-22 14:28:20.000 296 21265.25 398.81 43063.34 48029.37 2020-10-22 14:28:21.000 296 21265.23 398.83 43063.32 48029.35 2020-10-22 14:28:22.000 296 21265.23 398.82 43063.35 48029.36 2020-10-22 14:28:23.000 296 21265.18 398.84 43063.34 48029.38 2020-10-22 14:28:24.000 296 21265.13 398.84 43063.36 48029.35 2020-10-22 14:28:25.000 296 21265.12 398.84 43063.36 48029.36 2020-10-22 14:28:26.000 296 21265.13 398.82 43063.39 48029.32 2020-10-22 14:28:27.000 296 21265.15 398.81 43063.41 48029.36 2020-10-22 14:28:28.000 296 21265.18 398.74 43063.43 48029.35 2020-10-22 14:28:29.000 296 21265.18 398.71 43063.43 48029.41 2020-10-22 14:28:30.000 296 21265.19 398.68 43063.46 48029.46 2020-10-22 14:28:31.000 296 21265.18 398.65 43063.47 48029.48 2020-10-22 14:28:32.000 296 21265.22 398.62 43063.53 48029.53 2020-10-22 14:28:33.000 296 21265.23 398.62 43063.55 48029.53 2020-10-22 14:28:34.000 296 21265.28 398.55 43063.59 48029.59 2020-10-22 14:28:35.000 296 21265.31 398.51 43063.61 48029.63 2020-10-22 14:28:36.000 296 21265.36 398.48 43063.67 48029.68 2020-10-22 14:28:37.000 296 21265.43 398.46 43063.72 48029.70 2020-10-22 14:28:38.000 296 21265.43 398.47 43063.74 48029.84 2020-10-22 14:28:39.000 296 21265.47 398.45 43063.77 48029.81 2020-10-22 14:28:40.000 296 21265.53 398.39 43063.79 48029.88 2020-10-22 14:28:41.000 296 21265.55 398.37 43063.81 48029.91 2020-10-22 14:28:42.000 296 21265.57 398.35 43063.84 48029.97 2020-10-22 14:28:43.000 296 21265.60 398.29 43063.89 48030.00 2020-10-22 14:28:44.000 296 21265.61 398.24 43063.94 48030.04 2020-10-22 14:28:45.000 296 21265.62 398.26 43063.99 48030.09 2020-10-22 14:28:46.000 296 21265.64 398.29 43064.02 48030.14 2020-10-22 14:28:47.000 296 21265.61 398.31 43064.00 48030.14 2020-10-22 14:28:48.000 296 21265.65 398.30 43064.02 48030.15 2020-10-22 14:28:49.000 296 21265.64 398.29 43064.07 48030.16 2020-10-22 14:28:50.000 296 21265.62 398.25 43064.08 48030.16 2020-10-22 14:28:51.000 296 21265.62 398.27 43064.10 48030.21 2020-10-22 14:28:52.000 296 21265.66 398.27 43064.09 48030.18 2020-10-22 14:28:53.000 296 21265.72 398.27 43064.04 48030.26 2020-10-22 14:28:54.000 296 21265.73 398.27 43064.03 48030.21 2020-10-22 14:28:55.000 296 21265.73 398.27 43064.07 48030.21 2020-10-22 14:28:56.000 296 21265.73 398.27 43064.05 48030.27 2020-10-22 14:28:57.000 296 21265.73 398.28 43064.03 48030.23 2020-10-22 14:28:58.000 296 21265.79 398.30 43064.06 48030.27 2020-10-22 14:28:59.000 296 21265.83 398.31 43064.03 48030.28 2020-10-22 14:29:00.000 296 21265.83 398.35 43064.01 48030.25 2020-10-22 14:29:01.000 296 21265.86 398.34 43063.98 48030.23 2020-10-22 14:29:02.000 296 21265.89 398.34 43063.98 48030.22 2020-10-22 14:29:03.000 296 21265.89 398.34 43063.97 48030.24 2020-10-22 14:29:04.000 296 21265.86 398.38 43063.94 48030.21 2020-10-22 14:29:05.000 296 21265.90 398.38 43063.95 48030.23 2020-10-22 14:29:06.000 296 21265.91 398.41 43063.95 48030.23 2020-10-22 14:29:07.000 296 21265.92 398.41 43063.93 48030.21 2020-10-22 14:29:08.000 296 21265.89 398.41 43063.91 48030.22 2020-10-22 14:29:09.000 296 21265.88 398.40 43063.92 48030.21 2020-10-22 14:29:10.000 296 21265.87 398.43 43063.91 48030.19 2020-10-22 14:29:11.000 296 21265.88 398.44 43063.89 48030.23 2020-10-22 14:29:12.000 296 21265.86 398.47 43063.91 48030.15 2020-10-22 14:29:13.000 296 21265.81 398.51 43063.89 48030.19 2020-10-22 14:29:14.000 296 21265.83 398.55 43063.85 48030.13 2020-10-22 14:29:15.000 296 21265.88 398.53 43063.85 48030.13 2020-10-22 14:29:16.000 296 21265.88 398.52 43063.84 48030.14 2020-10-22 14:29:17.000 296 21265.83 398.54 43063.83 48030.12 2020-10-22 14:29:18.000 296 21265.79 398.56 43063.83 48030.12 2020-10-22 14:29:19.000 296 21265.75 398.59 43063.82 48030.10 2020-10-22 14:29:20.000 296 21265.72 398.56 43063.80 48030.06 2020-10-22 14:29:21.000 296 21265.75 398.55 43063.81 48030.03 2020-10-22 14:29:22.000 296 21265.76 398.54 43063.79 48030.05 2020-10-22 14:29:23.000 296 21265.76 398.54 43063.78 48030.02 2020-10-22 14:29:24.000 296 21265.79 398.56 43063.78 48030.03 2020-10-22 14:29:25.000 296 21265.87 398.54 43063.75 48030.07 2020-10-22 14:29:26.000 296 21265.94 398.47 43063.77 48030.07 2020-10-22 14:29:27.000 296 21265.96 398.44 43063.77 48030.05 2020-10-22 14:29:28.000 296 21266.02 398.42 43063.80 48030.11 2020-10-22 14:29:29.000 296 21266.05 398.45 43063.77 48030.13 2020-10-22 14:29:30.000 296 21266.03 398.48 43063.76 48030.12 2020-10-22 14:29:31.000 296 21266.06 398.47 43063.79 48030.14 2020-10-22 14:29:32.000 296 21266.07 398.44 43063.80 48030.17 2020-10-22 14:29:33.000 296 21266.01 398.40 43063.81 48030.12 2020-10-22 14:29:34.000 296 21266.02 398.39 43063.85 48030.14 2020-10-22 14:29:35.000 296 21266.02 398.38 43063.89 48030.20 2020-10-22 14:29:36.000 296 21266.00 398.37 43063.93 48030.21 2020-10-22 14:29:37.000 296 21266.00 398.37 43063.91 48030.20 2020-10-22 14:29:38.000 296 21265.99 398.35 43063.96 48030.23 2020-10-22 14:29:39.000 296 21265.98 398.36 43063.98 48030.25 2020-10-22 14:29:40.000 296 21266.02 398.32 43064.00 48030.28 2020-10-22 14:29:41.000 296 21265.99 398.30 43064.04 48030.34 2020-10-22 14:29:42.000 296 21265.97 398.27 43064.08 48030.31 2020-10-22 14:29:43.000 296 21265.94 398.24 43064.07 48030.35 2020-10-22 14:29:44.000 296 21266.01 398.19 43064.17 48030.38 2020-10-22 14:29:45.000 296 21266.03 398.21 43064.17 48030.46 2020-10-22 14:29:46.000 296 21266.05 398.20 43064.21 48030.51 2020-10-22 14:29:47.000 296 21266.01 398.21 43064.22 48030.52 2020-10-22 14:29:48.000 296 21266.01 398.19 43064.26 48030.56 2020-10-22 14:29:49.000 296 21266.02 398.19 43064.32 48030.64 2020-10-22 14:29:50.000 296 21266.03 398.17 43064.39 48030.66 2020-10-22 14:29:51.000 296 21266.05 398.18 43064.42 48030.64 2020-10-22 14:29:52.000 296 21266.08 398.19 43064.43 48030.69 2020-10-22 14:29:53.000 296 21266.07 398.23 43064.42 48030.71 2020-10-22 14:29:54.000 296 21266.10 398.24 43064.42 48030.72 2020-10-22 14:29:55.000 296 21266.10 398.24 43064.44 48030.72 2020-10-22 14:29:56.000 296 21266.11 398.26 43064.40 48030.71 2020-10-22 14:29:57.000 296 21266.14 398.25 43064.39 48030.71 2020-10-22 14:29:58.000 296 21266.14 398.25 43064.37 48030.75 2020-10-22 14:29:59.000 296 21266.15 398.24 43064.40 48030.77 2020-10-22 14:30:00.000 296 21266.17 398.25 43064.45 48030.77 2020-10-22 14:30:01.000 296 21266.12 398.30 43064.45 48030.79 2020-10-22 14:30:02.000 296 21266.13 398.35 43064.40 48030.77 2020-10-22 14:30:03.000 296 21266.12 398.37 43064.41 48030.78 2020-10-22 14:30:04.000 296 21266.13 398.41 43064.36 48030.77 2020-10-22 14:30:05.000 296 21266.12 398.43 43064.36 48030.72 2020-10-22 14:30:06.000 296 21266.14 398.47 43064.35 48030.73 2020-10-22 14:30:07.000 296 21266.12 398.52 43064.31 48030.72 2020-10-22 14:30:08.000 296 21266.14 398.54 43064.34 48030.66 2020-10-22 14:30:09.000 296 21266.12 398.57 43064.28 48030.67 2020-10-22 14:30:10.000 296 21266.11 398.56 43064.29 48030.69 2020-10-22 14:30:11.000 296 21266.11 398.59 43064.29 48030.70 2020-10-22 14:30:12.000 296 21266.08 398.61 43064.32 48030.66 2020-10-22 14:30:13.000 296 21266.10 398.60 43064.31 48030.67 2020-10-22 14:30:14.000 296 21266.07 398.63 43064.30 48030.68 2020-10-22 14:30:15.000 296 21266.05 398.66 43064.33 48030.67 2020-10-22 14:30:16.000 296 21266.01 398.70 43064.33 48030.61 2020-10-22 14:30:17.000 296 21265.95 398.79 43064.29 48030.62 2020-10-22 14:30:18.000 296 21265.90 398.89 43064.26 48030.56 2020-10-22 14:30:19.000 296 21265.85 398.94 43064.17 48030.55 2020-10-22 14:30:20.000 296 21265.82 398.95 43064.12 48030.48 2020-10-22 14:30:21.000 296 21265.82 398.99 43064.12 48030.42 2020-10-22 14:30:22.000 296 21265.81 399.01 43064.07 48030.34 2020-10-22 14:30:23.000 296 21265.79 398.98 43064.06 48030.32 2020-10-22 14:30:24.000 296 21265.80 398.95 43064.06 48030.32 2020-10-22 14:30:25.000 296 21265.83 398.94 43064.06 48030.33 2020-10-22 14:30:26.000 296 21265.82 398.93 43064.06 48030.29 2020-10-22 14:30:27.000 296 21265.80 398.94 43064.08 48030.29 2020-10-22 14:30:28.000 296 21265.80 398.94 43064.03 48030.29 2020-10-22 14:30:29.000 296 21265.85 398.96 43064.00 48030.28 2020-10-22 14:30:30.000 296 21265.85 398.96 43064.00 48030.33 2020-10-22 14:30:31.000 296 21265.86 398.94 43064.04 48030.30 2020-10-22 14:30:32.000 296 21265.85 398.95 43064.04 48030.32 2020-10-22 14:30:33.000 296 21265.85 398.92 43064.05 48030.32 2020-10-22 14:30:34.000 296 21265.88 398.93 43064.05 48030.33 2020-10-22 14:30:35.000 296 21265.86 398.92 43064.01 48030.32 2020-10-22 14:30:36.000 296 21265.81 398.86 43064.05 48030.31 2020-10-22 14:30:37.000 296 21265.77 398.88 43064.06 48030.36 2020-10-22 14:30:38.000 296 21265.78 398.89 43064.09 48030.36 2020-10-22 14:30:39.000 296 21265.77 398.94 43064.09 48030.32 2020-10-22 14:30:40.000 296 21265.77 398.99 43064.08 48030.32 2020-10-22 14:30:41.000 296 21265.75 399.07 43064.01 48030.35 2020-10-22 14:30:42.000 296 21265.74 399.15 43063.94 48030.30 2020-10-22 14:30:43.000 296 21265.74 399.20 43063.87 48030.27 2020-10-22 14:30:44.000 296 21265.75 399.20 43063.83 48030.16 2020-10-22 14:30:45.000 296 21265.75 399.23 43063.78 48030.11 2020-10-22 14:30:46.000 296 21265.74 399.25 43063.74 48030.06 2020-10-22 14:30:47.000 296 21265.75 399.26 43063.72 48030.07 2020-10-22 14:30:48.000 296 21265.76 399.26 43063.71 48030.02 2020-10-22 14:30:49.000 296 21265.79 399.28 43063.70 48029.99 2020-10-22 14:30:50.000 296 21265.80 399.26 43063.67 48029.99 2020-10-22 14:30:51.000 296 21265.79 399.24 43063.67 48030.00 2020-10-22 14:30:52.000 296 21265.83 399.25 43063.67 48029.99 2020-10-22 14:30:53.000 296 21265.82 399.38 43063.61 48029.99 2020-10-22 14:30:54.000 296 21265.86 399.51 43063.54 48029.99 2020-10-22 14:30:55.000 296 21265.87 399.57 43063.48 48029.86 2020-10-22 14:30:56.000 296 21265.85 399.63 43063.39 48029.81 2020-10-22 14:30:57.000 296 21265.87 399.60 43063.35 48029.74 2020-10-22 14:30:58.000 296 21265.83 399.57 43063.34 48029.69 2020-10-22 14:30:59.000 296 21265.82 399.53 43063.33 48029.67 2020-10-22 14:31:00.000 296 21265.77 399.50 43063.35 48029.63 2020-10-22 14:31:01.000 296 21265.75 399.46 43063.39 48029.64 2020-10-22 14:31:02.000 296 21265.71 399.46 43063.39 48029.67 2020-10-22 14:31:03.000 296 21265.70 399.41 43063.43 48029.70 2020-10-22 14:31:04.000 296 21265.67 399.36 43063.46 48029.68 2020-10-22 14:31:05.000 296 21265.67 399.34 43063.48 48029.71 2020-10-22 14:31:06.000 296 21265.61 399.39 43063.52 48029.74 2020-10-22 14:31:07.000 296 21265.56 399.52 43063.49 48029.71 2020-10-22 14:31:08.000 296 21265.55 399.66 43063.39 48029.69 2020-10-22 14:31:09.000 296 21265.47 399.67 43063.30 48029.61 2020-10-22 14:31:10.000 296 21265.43 399.65 43063.24 48029.51 2020-10-22 14:31:11.000 296 21265.43 399.64 43063.23 48029.47 2020-10-22 14:31:12.000 296 21265.41 399.62 43063.22 48029.43 2020-10-22 14:31:13.000 296 21265.44 399.55 43063.22 48029.43 2020-10-22 14:31:14.000 296 21265.46 399.49 43063.23 48029.39 2020-10-22 14:31:15.000 296 21265.44 399.42 43063.28 48029.45 2020-10-22 14:31:16.000 296 21265.47 399.40 43063.32 48029.48 2020-10-22 14:31:17.000 296 21265.48 399.43 43063.34 48029.50 2020-10-22 14:31:18.000 296 21265.47 399.46 43063.31 48029.48 2020-10-22 14:31:19.000 296 21265.46 399.41 43063.33 48029.52 2020-10-22 14:31:20.000 296 21265.45 399.35 43063.33 48029.45 2020-10-22 14:31:21.000 296 21265.51 399.27 43063.34 48029.51 2020-10-22 14:31:22.000 296 21265.59 399.16 43063.36 48029.54 2020-10-22 14:31:23.000 296 21265.63 399.06 43063.44 48029.63 2020-10-22 14:31:24.000 296 21265.67 398.97 43063.52 48029.72 2020-10-22 14:31:25.000 296 21265.75 398.91 43063.56 48029.80 2020-10-22 14:31:26.000 296 21265.78 398.89 43063.60 48029.87 2020-10-22 14:31:27.000 296 21265.81 398.85 43063.66 48029.92 2020-10-22 14:31:28.000 296 21265.84 398.76 43063.71 48029.97 2020-10-22 14:31:29.000 296 21265.90 398.68 43063.80 48030.04 2020-10-22 14:31:30.000 296 21265.90 398.64 43063.83 48030.05 2020-10-22 14:31:31.000 296 21265.95 398.62 43063.84 48030.17 2020-10-22 14:31:32.000 296 21265.96 398.58 43063.90 48030.21 2020-10-22 14:31:33.000 296 21266.02 398.57 43063.92 48030.25 2020-10-22 14:31:34.000 296 21266.00 398.61 43063.96 48030.23 2020-10-22 14:31:35.000 296 21265.96 398.63 43063.97 48030.33 2020-10-22 14:31:36.000 296 21265.95 398.64 43063.97 48030.31 2020-10-22 14:31:37.000 296 21265.95 398.65 43063.96 48030.29 2020-10-22 14:31:38.000 296 21265.96 398.66 43063.95 48030.29 2020-10-22 14:31:39.000 296 21265.97 398.66 43063.95 48030.32 2020-10-22 14:31:40.000 296 21266.01 398.69 43063.94 48030.30 2020-10-22 14:31:41.000 296 21266.09 398.72 43063.93 48030.34 2020-10-22 14:31:42.000 296 21266.13 398.70 43063.92 48030.33 2020-10-22 14:31:43.000 296 21266.21 398.68 43063.95 48030.33 2020-10-22 14:31:44.000 296 21266.30 398.67 43063.94 48030.39 2020-10-22 14:31:45.000 296 21266.39 398.63 43063.94 48030.44 2020-10-22 14:31:46.000 296 21266.46 398.57 43063.99 48030.50 2020-10-22 14:31:47.000 296 21266.48 398.57 43064.01 48030.59 2020-10-22 14:31:48.000 296 21266.48 398.60 43064.03 48030.57 2020-10-22 14:31:49.000 296 21266.52 398.60 43064.03 48030.61 2020-10-22 14:31:50.000 296 21266.54 398.61 43064.07 48030.65 2020-10-22 14:31:51.000 296 21266.54 398.61 43064.05 48030.62 2020-10-22 14:31:52.000 296 21266.51 398.65 43064.05 48030.63 2020-10-22 14:31:53.000 296 21266.49 398.66 43064.04 48030.65 2020-10-22 14:31:54.000 296 21266.43 398.64 43064.06 48030.62 2020-10-22 14:31:55.000 296 21266.43 398.61 43064.07 48030.62 2020-10-22 14:31:56.000 296 21266.41 398.58 43064.08 48030.59 2020-10-22 14:31:57.000 296 21266.34 398.57 43064.14 48030.62 2020-10-22 14:31:58.000 296 21266.29 398.56 43064.13 48030.61 2020-10-22 14:31:59.000 296 21266.23 398.57 43064.13 48030.59 2020-10-22 14:32:00.000 296 21266.21 398.55 43064.14 48030.57 2020-10-22 14:32:01.000 296 21266.19 398.50 43064.17 48030.55 2020-10-22 14:32:02.000 296 21266.16 398.47 43064.14 48030.56 2020-10-22 14:32:03.000 296 21266.13 398.44 43064.19 48030.58 2020-10-22 14:32:04.000 296 21266.09 398.42 43064.26 48030.54 2020-10-22 14:32:05.000 296 21266.06 398.38 43064.30 48030.58 2020-10-22 14:32:06.000 296 21266.08 398.35 43064.31 48030.62 2020-10-22 14:32:07.000 296 21266.09 398.33 43064.32 48030.66 2020-10-22 14:32:08.000 296 21266.06 398.31 43064.36 48030.64 2020-10-22 14:32:09.000 296 21266.04 398.30 43064.39 48030.65 2020-10-22 14:32:10.000 296 21266.00 398.35 43064.36 48030.67 2020-10-22 14:32:11.000 296 21266.02 398.38 43064.41 48030.67 2020-10-22 14:32:12.000 296 21265.99 398.43 43064.41 48030.69 2020-10-22 14:32:13.000 296 21266.01 398.44 43064.42 48030.67 2020-10-22 14:32:14.000 296 21265.99 398.50 43064.39 48030.69 2020-10-22 14:32:15.000 296 21265.99 398.52 43064.37 48030.65 2020-10-22 14:32:16.000 296 21266.02 398.55 43064.37 48030.67 2020-10-22 14:32:17.000 296 21265.98 398.58 43064.36 48030.61 2020-10-22 14:32:18.000 296 21265.95 398.60 43064.33 48030.61 2020-10-22 14:32:19.000 296 21265.94 398.64 43064.30 48030.59 2020-10-22 14:32:20.000 296 21265.92 398.70 43064.26 48030.56 2020-10-22 14:32:21.000 296 21265.91 398.71 43064.26 48030.58 2020-10-22 14:32:22.000 296 21265.93 398.71 43064.24 48030.50 2020-10-22 14:32:23.000 296 21265.94 398.72 43064.23 48030.49 2020-10-22 14:32:24.000 296 21265.95 398.72 43064.21 48030.48 2020-10-22 14:32:25.000 296 21265.94 398.71 43064.22 48030.50 2020-10-22 14:32:26.000 296 21265.93 398.70 43064.22 48030.50 2020-10-22 14:32:27.000 296 21265.94 398.69 43064.23 48030.49 2020-10-22 14:32:28.000 296 21265.93 398.71 43064.24 48030.50 2020-10-22 14:32:29.000 296 21265.92 398.70 43064.27 48030.53 2020-10-22 14:32:30.000 296 21265.90 398.70 43064.26 48030.53 2020-10-22 14:32:31.000 296 21265.92 398.74 43064.23 48030.51 2020-10-22 14:32:32.000 296 21265.94 398.77 43064.22 48030.51 2020-10-22 14:32:33.000 296 21265.90 398.79 43064.21 48030.53 2020-10-22 14:32:34.000 296 21265.90 398.82 43064.18 48030.51 2020-10-22 14:32:35.000 296 21265.87 398.81 43064.19 48030.53 2020-10-22 14:32:36.000 296 21265.89 398.84 43064.19 48030.54 2020-10-22 14:32:37.000 296 21265.89 398.83 43064.21 48030.51 2020-10-22 14:32:38.000 296 21265.93 398.83 43064.25 48030.53 2020-10-22 14:32:39.000 296 21265.89 398.85 43064.25 48030.51 2020-10-22 14:32:40.000 296 21265.86 398.90 43064.22 48030.51 2020-10-22 14:32:41.000 296 21265.82 398.92 43064.22 48030.49 2020-10-22 14:32:42.000 296 21265.81 398.95 43064.21 48030.50 2020-10-22 14:32:43.000 296 21265.77 398.99 43064.18 48030.44 2020-10-22 14:32:44.000 296 21265.74 399.03 43064.16 48030.42 2020-10-22 14:32:45.000 296 21265.68 399.02 43064.13 48030.40 2020-10-22 14:32:46.000 296 21265.65 399.00 43064.15 48030.36 2020-10-22 14:32:47.000 296 21265.63 398.93 43064.18 48030.36 2020-10-22 14:32:48.000 296 21265.60 398.91 43064.18 48030.35 2020-10-22 14:32:49.000 296 21265.59 398.97 43064.20 48030.38 2020-10-22 14:32:50.000 296 21265.57 399.02 43064.20 48030.34 2020-10-22 14:32:51.000 296 21265.53 399.04 43064.19 48030.35 2020-10-22 14:32:52.000 296 21265.53 399.03 43064.17 48030.31 2020-10-22 14:32:53.000 296 21265.49 399.03 43064.16 48030.25 2020-10-22 14:32:54.000 296 21265.49 399.03 43064.17 48030.21 2020-10-22 14:32:55.000 296 21265.49 399.01 43064.11 48030.28 2020-10-22 14:32:56.000 296 21265.52 399.02 43064.11 48030.24 2020-10-22 14:32:57.000 296 21265.53 399.03 43064.14 48030.27 2020-10-22 14:32:58.000 296 21265.54 399.06 43064.11 48030.20 2020-10-22 14:32:59.000 296 21265.54 399.08 43064.07 48030.25 2020-10-22 14:33:00.000 296 21265.58 399.09 43064.04 48030.20 2020-10-22 14:33:01.000 296 21265.57 399.09 43064.04 48030.23 2020-10-22 14:33:02.000 296 21265.56 399.09 43064.00 48030.23 2020-10-22 14:33:03.000 296 21265.56 399.13 43064.05 48030.21 2020-10-22 14:33:04.000 296 21265.60 399.15 43064.02 48030.20 2020-10-22 14:33:05.000 296 21265.60 399.14 43063.99 48030.20 2020-10-22 14:33:06.000 296 21265.56 399.19 43063.99 48030.16 2020-10-22 14:33:07.000 296 21265.54 399.29 43063.93 48030.19 2020-10-22 14:33:08.000 296 21265.49 399.48 43063.87 48030.09 2020-10-22 14:33:09.000 296 21265.45 399.63 43063.74 48029.98 2020-10-22 14:33:10.000 296 21265.42 399.71 43063.59 48029.85 2020-10-22 14:33:11.000 296 21265.42 399.69 43063.54 48029.76 2020-10-22 14:33:12.000 296 21265.44 399.66 43063.47 48029.70 2020-10-22 14:33:13.000 296 21265.51 399.65 43063.41 48029.65 2020-10-22 14:33:14.000 296 21265.62 399.61 43063.43 48029.66 2020-10-22 14:33:15.000 296 21265.73 399.57 43063.47 48029.71 2020-10-22 14:33:16.000 296 21265.79 399.52 43063.46 48029.75 2020-10-22 14:33:17.000 296 21265.84 399.45 43063.50 48029.82 2020-10-22 14:33:18.000 296 21265.87 399.41 43063.54 48029.87 2020-10-22 14:33:19.000 296 21265.87 399.36 43063.53 48029.85 2020-10-22 14:33:20.000 296 21265.89 399.33 43063.54 48029.88 2020-10-22 14:33:21.000 296 21265.94 399.30 43063.60 48029.93 2020-10-22 14:33:22.000 296 21265.93 399.26 43063.63 48029.97 2020-10-22 14:33:23.000 296 21265.92 399.23 43063.66 48029.99 2020-10-22 14:33:24.000 296 21265.91 399.20 43063.65 48029.99 2020-10-22 14:33:25.000 296 21265.90 399.16 43063.70 48030.05 2020-10-22 14:33:26.000 296 21265.87 399.12 43063.78 48030.06 2020-10-22 14:33:27.000 296 21265.80 399.12 43063.80 48030.07 2020-10-22 14:33:28.000 296 21265.79 399.14 43063.85 48030.11 2020-10-22 14:33:29.000 296 21265.77 399.16 43063.87 48030.09 2020-10-22 14:33:30.000 296 21265.75 399.20 43063.88 48030.14 2020-10-22 14:33:31.000 296 21265.77 399.23 43063.86 48030.11 2020-10-22 14:33:32.000 296 21265.75 399.25 43063.87 48030.13 2020-10-22 14:33:33.000 296 21265.72 399.27 43063.87 48030.12 2020-10-22 14:33:34.000 296 21265.70 399.28 43063.88 48030.10 2020-10-22 14:33:35.000 296 21265.67 399.24 43063.87 48030.10 2020-10-22 14:33:36.000 296 21265.64 399.20 43063.89 48030.09 2020-10-22 14:33:37.000 296 21265.63 399.16 43063.97 48030.14 2020-10-22 14:33:38.000 296 21265.65 399.12 43063.99 48030.18 2020-10-22 14:33:39.000 296 21265.68 399.07 43064.02 48030.19 2020-10-22 14:33:40.000 296 21265.70 399.04 43064.09 48030.25 2020-10-22 14:33:41.000 296 21265.72 399.00 43064.13 48030.30 2020-10-22 14:33:42.000 296 21265.72 399.02 43064.16 48030.33 2020-10-22 14:33:43.000 296 21265.70 399.03 43064.16 48030.37 2020-10-22 14:33:44.000 296 21265.71 399.02 43064.16 48030.40 2020-10-22 14:33:45.000 296 21265.70 399.01 43064.19 48030.39 2020-10-22 14:33:46.000 296 21265.71 399.01 43064.21 48030.40 2020-10-22 14:33:47.000 296 21265.71 399.06 43064.21 48030.45 2020-10-22 14:33:48.000 296 21265.75 399.11 43064.23 48030.43 2020-10-22 14:33:49.000 296 21265.78 399.14 43064.19 48030.45 2020-10-22 14:33:50.000 296 21265.82 399.12 43064.20 48030.46 2020-10-22 14:33:51.000 296 21265.85 399.10 43064.20 48030.48 2020-10-22 14:33:52.000 296 21265.84 399.10 43064.24 48030.52 2020-10-22 14:33:53.000 296 21265.84 399.08 43064.26 48030.45 2020-10-22 14:33:54.000 296 21265.83 399.12 43064.26 48030.51 2020-10-22 14:33:55.000 296 21265.82 399.15 43064.27 48030.56 2020-10-22 14:33:56.000 296 21265.82 399.18 43064.25 48030.53 2020-10-22 14:33:57.000 296 21265.79 399.21 43064.25 48030.52 2020-10-22 14:33:58.000 296 21265.80 399.25 43064.27 48030.50 2020-10-22 14:33:59.000 296 21265.78 399.30 43064.26 48030.48 2020-10-22 14:34:00.000 296 21265.79 399.36 43064.23 48030.51 2020-10-22 14:34:01.000 296 21265.74 399.42 43064.22 48030.42 2020-10-22 14:34:02.000 296 21265.71 399.46 43064.18 48030.43 2020-10-22 14:34:03.000 296 21265.66 399.49 43064.15 48030.37 2020-10-22 14:34:04.000 296 21265.62 399.46 43064.11 48030.36 2020-10-22 14:34:05.000 296 21265.60 399.42 43064.17 48030.32 2020-10-22 14:34:06.000 296 21265.59 399.44 43064.18 48030.31 2020-10-22 14:34:07.000 296 21265.56 399.51 43064.13 48030.33 2020-10-22 14:34:08.000 296 21265.53 399.55 43064.13 48030.27 2020-10-22 14:34:09.000 296 21265.50 399.55 43064.12 48030.27 2020-10-22 14:34:10.000 296 21265.50 399.49 43064.12 48030.25 2020-10-22 14:34:11.000 296 21265.54 399.43 43064.11 48030.26 2020-10-22 14:34:12.000 296 21265.51 399.37 43064.14 48030.27 2020-10-22 14:34:13.000 296 21265.50 399.36 43064.20 48030.27 2020-10-22 14:34:14.000 296 21265.51 399.36 43064.20 48030.35 2020-10-22 14:34:15.000 296 21265.55 399.37 43064.23 48030.37 2020-10-22 14:34:16.000 296 21265.52 399.39 43064.26 48030.37 2020-10-22 14:34:17.000 296 21265.55 399.42 43064.26 48030.36 2020-10-22 14:34:18.000 296 21265.55 399.45 43064.23 48030.36 2020-10-22 14:34:19.000 296 21265.53 399.43 43064.20 48030.39 2020-10-22 14:34:20.000 296 21265.52 399.39 43064.22 48030.36 2020-10-22 14:34:21.000 296 21265.55 399.39 43064.24 48030.33 2020-10-22 14:34:22.000 296 21265.53 399.37 43064.24 48030.35 2020-10-22 14:34:23.000 296 21265.53 399.35 43064.25 48030.35 2020-10-22 14:34:24.000 296 21265.51 399.38 43064.23 48030.36 2020-10-22 14:34:25.000 296 21265.49 399.37 43064.25 48030.37 2020-10-22 14:34:26.000 296 21265.48 399.38 43064.27 48030.38 2020-10-22 14:34:27.000 296 21265.46 399.37 43064.30 48030.38 2020-10-22 14:34:28.000 296 21265.47 399.35 43064.32 48030.36 2020-10-22 14:34:29.000 296 21265.46 399.33 43064.32 48030.43 2020-10-22 14:34:30.000 296 21265.48 399.31 43064.33 48030.39 2020-10-22 14:34:31.000 296 21265.53 399.30 43064.33 48030.46 2020-10-22 14:34:32.000 296 21265.54 399.31 43064.41 48030.49 2020-10-22 14:34:33.000 296 21265.58 399.26 43064.44 48030.50 2020-10-22 14:34:34.000 296 21265.62 399.22 43064.43 48030.54 2020-10-22 14:34:35.000 296 21265.66 399.20 43064.44 48030.55 2020-10-22 14:34:36.000 296 21265.69 399.17 43064.45 48030.62 2020-10-22 14:34:37.000 296 21265.68 399.16 43064.48 48030.65 2020-10-22 14:34:38.000 296 21265.73 399.12 43064.54 48030.66 2020-10-22 14:34:39.000 296 21265.77 399.11 43064.55 48030.73 2020-10-22 14:34:40.000 296 21265.82 399.13 43064.58 48030.76 2020-10-22 14:34:41.000 296 21265.84 399.15 43064.54 48030.76 2020-10-22 14:34:42.000 296 21265.92 399.13 43064.57 48030.81 2020-10-22 14:34:43.000 296 21265.97 399.13 43064.56 48030.82 2020-10-22 14:34:44.000 296 21265.98 399.12 43064.55 48030.84 2020-10-22 14:34:45.000 296 21266.03 399.12 43064.55 48030.82 2020-10-22 14:34:46.000 296 21266.02 399.13 43064.57 48030.87 2020-10-22 14:34:47.000 296 21266.03 399.16 43064.56 48030.89 2020-10-22 14:34:48.000 296 21266.06 399.17 43064.56 48030.93 2020-10-22 14:34:49.000 296 21266.06 399.16 43064.61 48030.90 2020-10-22 14:34:50.000 296 21266.06 399.20 43064.64 48030.92 2020-10-22 14:34:51.000 296 21266.04 399.17 43064.64 48030.95 2020-10-22 14:34:52.000 296 21266.05 399.15 43064.66 48030.94 2020-10-22 14:34:53.000 296 21266.04 399.14 43064.66 48030.97 2020-10-22 14:34:54.000 296 21266.01 399.16 43064.63 48030.95 2020-10-22 14:34:55.000 296 21265.97 399.15 43064.63 48030.95 2020-10-22 14:34:56.000 296 21265.93 399.15 43064.67 48030.96 2020-10-22 14:34:57.000 296 21265.87 399.19 43064.68 48030.91 2020-10-22 14:34:58.000 296 21265.87 399.22 43064.67 48030.93 2020-10-22 14:34:59.000 296 21265.83 399.28 43064.62 48030.90 2020-10-22 14:35:00.000 296 21265.82 399.32 43064.58 48030.87 2020-10-22 14:35:01.000 296 21265.84 399.34 43064.57 48030.82 2020-10-22 14:35:02.000 296 21265.86 399.32 43064.54 48030.78 2020-10-22 14:35:03.000 296 21265.90 399.28 43064.55 48030.76 2020-10-22 14:35:04.000 296 21265.89 399.26 43064.57 48030.80 2020-10-22 14:35:05.000 296 21265.87 399.24 43064.59 48030.82 2020-10-22 14:35:06.000 296 21265.91 399.21 43064.59 48030.84 2020-10-22 14:35:07.000 296 21265.92 399.18 43064.64 48030.83 2020-10-22 14:35:08.000 296 21265.89 399.18 43064.63 48030.87 2020-10-22 14:35:09.000 296 21265.90 399.16 43064.65 48030.91 2020-10-22 14:35:10.000 296 21265.90 399.14 43064.70 48030.91 2020-10-22 14:35:11.000 296 21265.89 399.10 43064.69 48030.86 2020-10-22 14:35:12.000 296 21265.91 399.10 43064.69 48030.91 2020-10-22 14:35:13.000 296 21265.91 399.11 43064.68 48030.98 2020-10-22 14:35:14.000 296 21265.90 399.09 43064.67 48030.94 2020-10-22 14:35:15.000 296 21265.93 399.08 43064.70 48030.91 2020-10-22 14:35:16.000 296 21265.93 399.07 43064.67 48030.93 2020-10-22 14:35:17.000 296 21265.91 399.08 43064.62 48030.90 2020-10-22 14:35:18.000 296 21265.90 399.07 43064.63 48030.87 2020-10-22 14:35:19.000 296 21265.88 399.05 43064.63 48030.90 2020-10-22 14:35:20.000 296 21265.90 399.01 43064.63 48030.84 2020-10-22 14:35:21.000 296 21265.89 398.98 43064.62 48030.89 2020-10-22 14:35:22.000 296 21265.87 399.02 43064.62 48030.91 2020-10-22 14:35:23.000 296 21265.90 399.04 43064.63 48030.91 2020-10-22 14:35:24.000 296 21265.92 399.02 43064.64 48030.90 2020-10-22 14:35:25.000 296 21265.91 399.04 43064.63 48030.89 2020-10-22 14:35:26.000 296 21265.92 399.04 43064.60 48030.84 2020-10-22 14:35:27.000 296 21265.97 399.03 43064.58 48030.86 2020-10-22 14:35:28.000 296 21265.96 399.02 43064.59 48030.90 2020-10-22 14:35:29.000 296 21265.97 399.03 43064.58 48030.88 2020-10-22 14:35:30.000 296 21265.95 399.03 43064.59 48030.87 2020-10-22 14:35:31.000 296 21265.92 399.09 43064.54 48030.88 2020-10-22 14:35:32.000 296 21265.93 399.13 43064.51 48030.85 2020-10-22 14:35:33.000 296 21265.90 399.12 43064.52 48030.79 2020-10-22 14:35:34.000 296 21265.88 399.13 43064.51 48030.81 2020-10-22 14:35:35.000 296 21265.90 399.17 43064.50 48030.79 2020-10-22 14:35:36.000 296 21265.86 399.27 43064.47 48030.75 2020-10-22 14:35:37.000 296 21265.92 399.33 43064.41 48030.72 2020-10-22 14:35:38.000 296 21265.94 399.38 43064.35 48030.70 2020-10-22 14:35:39.000 296 21265.91 399.44 43064.28 48030.65 2020-10-22 14:35:40.000 296 21265.93 399.48 43064.27 48030.57 2020-10-22 14:35:41.000 296 21265.92 399.50 43064.26 48030.59 2020-10-22 14:35:42.000 296 21265.92 399.49 43064.21 48030.52 2020-10-22 14:35:43.000 296 21265.88 399.48 43064.22 48030.51 2020-10-22 14:35:44.000 296 21265.83 399.49 43064.23 48030.52 2020-10-22 14:35:45.000 296 21265.86 399.45 43064.21 48030.48 2020-10-22 14:35:46.000 296 21265.90 399.42 43064.21 48030.50 2020-10-22 14:35:47.000 296 21265.88 399.44 43064.21 48030.50 2020-10-22 14:35:48.000 296 21265.90 399.42 43064.23 48030.56 2020-10-22 14:35:49.000 296 21265.94 399.42 43064.25 48030.55 2020-10-22 14:35:50.000 296 21265.97 399.41 43064.29 48030.59 2020-10-22 14:35:51.000 296 21265.99 399.42 43064.25 48030.60 2020-10-22 14:35:52.000 296 21266.01 399.45 43064.27 48030.62 2020-10-22 14:35:53.000 296 21266.00 399.44 43064.27 48030.66 2020-10-22 14:35:54.000 296 21266.01 399.46 43064.26 48030.62 2020-10-22 14:35:55.000 296 21266.04 399.49 43064.27 48030.64 2020-10-22 14:35:56.000 296 21266.08 399.49 43064.26 48030.66 2020-10-22 14:35:57.000 296 21266.08 399.51 43064.26 48030.66 2020-10-22 14:35:58.000 296 21266.06 399.51 43064.27 48030.62 2020-10-22 14:35:59.000 296 21266.04 399.49 43064.31 48030.63 2020-10-22 14:36:00.000 296 21266.01 399.49 43064.33 48030.68 2020-10-22 14:36:01.000 296 21265.94 399.53 43064.30 48030.64 2020-10-22 14:36:02.000 296 21265.94 399.58 43064.31 48030.65 2020-10-22 14:36:03.000 296 21265.92 399.56 43064.30 48030.64 2020-10-22 14:36:04.000 296 21265.89 399.54 43064.30 48030.60 2020-10-22 14:36:05.000 296 21265.89 399.52 43064.32 48030.60 2020-10-22 14:36:06.000 296 21265.86 399.50 43064.31 48030.58 2020-10-22 14:36:07.000 296 21265.88 399.43 43064.37 48030.60 2020-10-22 14:36:08.000 296 21265.90 399.40 43064.38 48030.63 2020-10-22 14:36:09.000 296 21265.90 399.41 43064.35 48030.62 2020-10-22 14:36:10.000 296 21265.90 399.40 43064.37 48030.70 2020-10-22 14:36:11.000 296 21265.94 399.38 43064.42 48030.69 2020-10-22 14:36:12.000 296 21265.98 399.36 43064.41 48030.69 2020-10-22 14:36:13.000 296 21265.98 399.31 43064.39 48030.71 2020-10-22 14:36:14.000 296 21266.02 399.26 43064.45 48030.81 2020-10-22 14:36:15.000 296 21266.01 399.20 43064.46 48030.79 2020-10-22 14:36:16.000 296 21266.07 399.17 43064.49 48030.80 2020-10-22 14:36:17.000 296 21266.08 399.16 43064.50 48030.86 2020-10-22 14:36:18.000 296 21266.11 399.13 43064.56 48030.92 2020-10-22 14:36:19.000 296 21266.17 399.13 43064.56 48030.94 2020-10-22 14:36:20.000 296 21266.15 399.10 43064.58 48030.93 2020-10-22 14:36:21.000 296 21266.17 399.11 43064.59 48030.93 2020-10-22 14:36:22.000 296 21266.14 399.13 43064.57 48030.99 2020-10-22 14:36:23.000 296 21266.17 399.12 43064.59 48030.97 2020-10-22 14:36:24.000 296 21266.14 399.10 43064.60 48030.99 2020-10-22 14:36:25.000 296 21266.12 399.10 43064.58 48030.97 2020-10-22 14:36:26.000 296 21266.14 399.09 43064.63 48030.99 2020-10-22 14:36:27.000 296 21266.18 399.10 43064.64 48030.99 2020-10-22 14:36:28.000 296 21266.22 399.09 43064.66 48031.02 2020-10-22 14:36:29.000 296 21266.21 399.10 43064.65 48031.00 2020-10-22 14:36:30.000 296 21266.18 399.11 43064.65 48031.04 2020-10-22 14:36:31.000 296 21266.15 399.13 43064.61 48031.02 2020-10-22 14:36:32.000 296 21266.16 399.16 43064.63 48030.99 2020-10-22 14:36:33.000 296 21266.18 399.16 43064.61 48031.03 2020-10-22 14:36:34.000 296 21266.15 399.16 43064.57 48030.98 2020-10-22 14:36:35.000 296 21266.09 399.15 43064.59 48030.94 2020-10-22 14:36:36.000 296 21266.09 399.08 43064.60 48030.96 2020-10-22 14:36:37.000 296 21266.10 399.08 43064.63 48030.98 2020-10-22 14:36:38.000 296 21266.11 399.06 43064.66 48031.03 2020-10-22 14:36:39.000 296 21266.11 399.06 43064.65 48031.00 2020-10-22 14:36:40.000 296 21266.08 399.01 43064.66 48031.01 2020-10-22 14:36:41.000 296 21266.10 398.94 43064.73 48031.05 2020-10-22 14:36:42.000 296 21266.11 398.91 43064.76 48031.05 2020-10-22 14:36:43.000 296 21266.11 398.95 43064.75 48031.10 2020-10-22 14:36:44.000 296 21266.09 399.01 43064.75 48031.12 2020-10-22 14:36:45.000 296 21266.11 399.03 43064.72 48031.12 2020-10-22 14:36:46.000 296 21266.09 399.03 43064.70 48031.07 2020-10-22 14:36:47.000 296 21266.05 399.02 43064.69 48031.07 2020-10-22 14:36:48.000 296 21266.02 399.01 43064.68 48031.06 2020-10-22 14:36:49.000 296 21266.03 398.97 43064.71 48031.04 2020-10-22 14:36:50.000 296 21266.01 398.95 43064.73 48031.06 2020-10-22 14:36:51.000 296 21266.04 398.98 43064.73 48031.07 2020-10-22 14:36:52.000 296 21266.05 399.00 43064.70 48031.05 2020-10-22 14:36:53.000 296 21266.05 398.97 43064.71 48031.02 2020-10-22 14:36:54.000 296 21266.06 398.96 43064.71 48031.05 2020-10-22 14:36:55.000 296 21266.06 398.97 43064.69 48031.08 2020-10-22 14:36:56.000 296 21266.11 398.98 43064.66 48031.09 2020-10-22 14:36:57.000 296 21266.13 398.97 43064.68 48031.05 2020-10-22 14:36:58.000 296 21266.14 398.96 43064.69 48031.03 2020-10-22 14:36:59.000 296 21266.15 398.92 43064.71 48031.09 2020-10-22 14:37:00.000 296 21266.16 398.94 43064.69 48031.10 2020-10-22 14:37:01.000 296 21266.17 398.95 43064.68 48031.05 2020-10-22 14:37:02.000 296 21266.19 398.92 43064.69 48031.08 2020-10-22 14:37:03.000 296 21266.19 398.92 43064.72 48031.10 2020-10-22 14:37:04.000 296 21266.21 398.92 43064.70 48031.16 2020-10-22 14:37:05.000 296 21266.25 398.93 43064.74 48031.09 2020-10-22 14:37:06.000 296 21266.21 398.96 43064.70 48031.13 2020-10-22 14:37:07.000 296 21266.22 398.98 43064.67 48031.11 2020-10-22 14:37:08.000 296 21266.22 399.00 43064.67 48031.11 2020-10-22 14:37:09.000 296 21266.22 399.01 43064.66 48031.07 2020-10-22 14:37:10.000 296 21266.23 399.01 43064.63 48031.03 2020-10-22 14:37:11.000 296 21266.24 399.02 43064.62 48031.10 2020-10-22 14:37:12.000 296 21266.27 399.01 43064.62 48031.03 2020-10-22 14:37:13.000 296 21266.27 399.02 43064.60 48030.99 2020-10-22 14:37:14.000 296 21266.30 399.02 43064.55 48031.04 2020-10-22 14:37:15.000 296 21266.33 399.01 43064.54 48031.06 2020-10-22 14:37:16.000 296 21266.34 398.96 43064.55 48031.01 2020-10-22 14:37:17.000 296 21266.35 398.92 43064.59 48031.02 2020-10-22 14:37:18.000 296 21266.36 398.91 43064.58 48031.09 2020-10-22 14:37:19.000 296 21266.36 398.89 43064.58 48031.06 2020-10-22 14:37:20.000 296 21266.41 398.90 43064.60 48031.05 2020-10-22 14:37:21.000 296 21266.46 398.90 43064.56 48031.11 2020-10-22 14:37:22.000 296 21266.48 398.90 43064.60 48031.14 2020-10-22 14:37:23.000 296 21266.51 398.92 43064.64 48031.15 2020-10-22 14:37:24.000 296 21266.50 398.93 43064.59 48031.13 2020-10-22 14:37:25.000 296 21266.49 398.92 43064.59 48031.11 2020-10-22 14:37:26.000 296 21266.46 398.94 43064.59 48031.13 2020-10-22 14:37:27.000 296 21266.42 398.99 43064.56 48031.12 2020-10-22 14:37:28.000 296 21266.38 399.09 43064.54 48031.05 2020-10-22 14:37:29.000 296 21266.30 399.14 43064.50 48031.06 2020-10-22 14:37:30.000 296 21266.28 399.17 43064.45 48030.96 2020-10-22 14:37:31.000 296 21266.26 399.20 43064.42 48030.92 2020-10-22 14:37:32.000 296 21266.22 399.25 43064.39 48030.90 2020-10-22 14:37:33.000 296 21266.18 399.30 43064.36 48030.84 2020-10-22 14:37:34.000 296 21266.13 399.31 43064.38 48030.84 2020-10-22 14:37:35.000 296 21266.11 399.34 43064.35 48030.78 2020-10-22 14:37:36.000 296 21266.04 399.40 43064.32 48030.79 2020-10-22 14:37:37.000 296 21265.99 399.48 43064.27 48030.71 2020-10-22 14:37:38.000 296 21265.98 399.50 43064.27 48030.73 2020-10-22 14:37:39.000 296 21265.99 399.47 43064.27 48030.65 2020-10-22 14:37:40.000 296 21265.99 399.46 43064.28 48030.64 2020-10-22 14:37:41.000 296 21265.95 399.45 43064.28 48030.64 2020-10-22 14:37:42.000 296 21265.93 399.42 43064.31 48030.67 2020-10-22 14:37:43.000 296 21265.96 399.39 43064.37 48030.69 2020-10-22 14:37:44.000 296 21265.97 399.42 43064.42 48030.69 2020-10-22 14:37:45.000 296 21265.97 399.42 43064.41 48030.69 2020-10-22 14:37:46.000 296 21265.99 399.40 43064.38 48030.73 2020-10-22 14:37:47.000 296 21266.00 399.42 43064.38 48030.74 2020-10-22 14:37:48.000 296 21265.97 399.44 43064.37 48030.76 2020-10-22 14:37:49.000 296 21265.97 399.44 43064.34 48030.71 2020-10-22 14:37:50.000 296 21265.98 399.47 43064.38 48030.75 2020-10-22 14:37:51.000 296 21266.01 399.52 43064.39 48030.72 2020-10-22 14:37:52.000 296 21266.02 399.55 43064.34 48030.75 2020-10-22 14:37:53.000 296 21266.01 399.57 43064.30 48030.73 2020-10-22 14:37:54.000 296 21266.01 399.60 43064.31 48030.70 2020-10-22 14:37:55.000 296 21265.98 399.63 43064.32 48030.73 2020-10-22 14:37:56.000 296 21265.99 399.69 43064.31 48030.71 2020-10-22 14:37:57.000 296 21265.98 399.76 43064.32 48030.73 2020-10-22 14:37:58.000 296 21265.95 399.78 43064.29 48030.65 2020-10-22 14:37:59.000 296 21265.93 399.82 43064.29 48030.64 2020-10-22 14:38:00.000 296 21265.92 399.85 43064.29 48030.65 2020-10-22 14:38:01.000 296 21265.89 399.92 43064.28 48030.60 2020-10-22 14:38:02.000 296 21265.86 399.96 43064.24 48030.62 2020-10-22 14:38:03.000 296 21265.83 399.99 43064.27 48030.55 2020-10-22 14:38:04.000 296 21265.80 399.97 43064.23 48030.52 2020-10-22 14:38:05.000 296 21265.77 399.89 43064.24 48030.52 2020-10-22 14:38:06.000 296 21265.78 399.81 43064.29 48030.50 2020-10-22 14:38:07.000 296 21265.77 399.79 43064.35 48030.55 2020-10-22 14:38:08.000 296 21265.76 399.77 43064.38 48030.60 2020-10-22 14:38:09.000 296 21265.75 399.75 43064.38 48030.63 2020-10-22 14:38:10.000 296 21265.75 399.75 43064.46 48030.60 2020-10-22 14:38:11.000 296 21265.72 399.73 43064.45 48030.61 2020-10-22 14:38:12.000 296 21265.70 399.69 43064.46 48030.67 2020-10-22 14:38:13.000 296 21265.66 399.66 43064.49 48030.67 2020-10-22 14:38:14.000 296 21265.66 399.66 43064.54 48030.69 2020-10-22 14:38:15.000 296 21265.70 399.65 43064.56 48030.70 2020-10-22 14:38:16.000 296 21265.71 399.63 43064.57 48030.71 2020-10-22 14:38:17.000 296 21265.68 399.64 43064.62 48030.73 2020-10-22 14:38:18.000 296 21265.67 399.67 43064.62 48030.75 2020-10-22 14:38:19.000 296 21265.67 399.70 43064.60 48030.80 2020-10-22 14:38:20.000 296 21265.64 399.73 43064.59 48030.73 2020-10-22 14:38:21.000 296 21265.63 399.76 43064.58 48030.74 2020-10-22 14:38:22.000 296 21265.58 399.77 43064.55 48030.70 2020-10-22 14:38:23.000 296 21265.50 399.78 43064.53 48030.68 2020-10-22 14:38:24.000 296 21265.46 399.80 43064.54 48030.64 2020-10-22 14:38:25.000 296 21265.41 399.84 43064.49 48030.60 2020-10-22 14:38:26.000 296 21265.33 399.86 43064.49 48030.60 2020-10-22 14:38:27.000 296 21265.28 399.84 43064.51 48030.54 2020-10-22 14:38:28.000 296 21265.22 399.85 43064.53 48030.50 2020-10-22 14:38:29.000 296 21265.19 399.87 43064.51 48030.49 2020-10-22 14:38:30.000 296 21265.19 399.89 43064.47 48030.46 2020-10-22 14:38:31.000 296 21265.17 399.85 43064.46 48030.44 2020-10-22 14:38:32.000 296 21265.15 399.84 43064.48 48030.46 2020-10-22 14:38:33.000 296 21265.16 399.82 43064.49 48030.46 2020-10-22 14:38:34.000 296 21265.17 399.82 43064.51 48030.41 2020-10-22 14:38:35.000 296 21265.22 399.84 43064.52 48030.51 2020-10-22 14:38:36.000 296 21265.26 399.81 43064.52 48030.52 2020-10-22 14:38:37.000 296 21265.26 399.80 43064.51 48030.56 2020-10-22 14:38:38.000 296 21265.28 399.79 43064.53 48030.54 2020-10-22 14:38:39.000 296 21265.28 399.78 43064.56 48030.53 2020-10-22 14:38:40.000 296 21265.28 399.80 43064.58 48030.58 2020-10-22 14:38:41.000 296 21265.30 399.80 43064.59 48030.60 2020-10-22 14:38:42.000 296 21265.30 399.79 43064.58 48030.60 2020-10-22 14:38:43.000 296 21265.24 399.84 43064.59 48030.61 2020-10-22 14:38:44.000 296 21265.26 399.84 43064.60 48030.60 2020-10-22 14:38:45.000 296 21265.26 399.85 43064.59 48030.59 2020-10-22 14:38:46.000 296 21265.23 399.90 43064.59 48030.59 2020-10-22 14:38:47.000 296 21265.20 399.96 43064.55 48030.57 2020-10-22 14:38:48.000 296 21265.17 400.02 43064.52 48030.51 2020-10-22 14:38:49.000 296 21265.14 400.03 43064.49 48030.49 2020-10-22 14:38:50.000 296 21265.13 400.00 43064.45 48030.41 2020-10-22 14:38:51.000 296 21265.10 399.95 43064.43 48030.40 2020-10-22 14:38:52.000 296 21265.07 399.93 43064.44 48030.40 2020-10-22 14:38:53.000 296 21265.05 399.93 43064.45 48030.37 2020-10-22 14:38:54.000 296 21265.07 399.93 43064.40 48030.42 2020-10-22 14:38:55.000 296 21265.11 399.89 43064.45 48030.37 2020-10-22 14:38:56.000 296 21265.12 399.90 43064.42 48030.38 2020-10-22 14:38:57.000 296 21265.13 399.93 43064.37 48030.39 2020-10-22 14:38:58.000 296 21265.15 399.95 43064.40 48030.38 2020-10-22 14:38:59.000 296 21265.20 399.96 43064.38 48030.41 2020-10-22 14:39:00.000 296 21265.19 399.96 43064.37 48030.36 2020-10-22 14:39:01.000 296 21265.21 399.93 43064.38 48030.41 2020-10-22 14:39:02.000 296 21265.22 399.89 43064.36 48030.40 2020-10-22 14:39:03.000 296 21265.24 399.90 43064.37 48030.38 2020-10-22 14:39:04.000 296 21265.26 399.91 43064.35 48030.42 2020-10-22 14:39:05.000 296 21265.26 400.02 43064.33 48030.38 2020-10-22 14:39:06.000 296 21265.24 400.09 43064.28 48030.35 2020-10-22 14:39:07.000 296 21265.26 400.12 43064.20 48030.32 2020-10-22 14:39:08.000 296 21265.26 400.11 43064.16 48030.27 2020-10-22 14:39:09.000 296 21265.26 400.08 43064.14 48030.20 2020-10-22 14:39:10.000 296 21265.27 400.08 43064.10 48030.19 2020-10-22 14:39:11.000 296 21265.29 400.06 43064.13 48030.20 2020-10-22 14:39:12.000 296 21265.27 400.07 43064.16 48030.19 2020-10-22 14:39:13.000 296 21265.29 400.06 43064.13 48030.17 2020-10-22 14:39:14.000 296 21265.28 400.08 43064.15 48030.19 2020-10-22 14:39:15.000 296 21265.24 400.07 43064.17 48030.13 2020-10-22 14:39:16.000 296 21265.22 400.08 43064.17 48030.15 2020-10-22 14:39:17.000 296 21265.17 400.04 43064.13 48030.17 2020-10-22 14:39:18.000 296 21265.19 399.94 43064.17 48030.16 2020-10-22 14:39:19.000 296 21265.19 399.91 43064.22 48030.20 2020-10-22 14:39:20.000 296 21265.16 399.92 43064.24 48030.25 2020-10-22 14:39:21.000 296 21265.19 400.00 43064.22 48030.25 2020-10-22 14:39:22.000 296 21265.17 400.06 43064.21 48030.23 2020-10-22 14:39:23.000 296 21265.15 400.06 43064.22 48030.26 2020-10-22 14:39:24.000 296 21265.16 400.07 43064.18 48030.22 2020-10-22 14:39:25.000 296 21265.12 400.04 43064.16 48030.21 2020-10-22 14:39:26.000 296 21265.16 400.02 43064.20 48030.18 2020-10-22 14:39:27.000 296 21265.15 400.00 43064.19 48030.19 2020-10-22 14:39:28.000 296 21265.16 399.97 43064.18 48030.22 2020-10-22 14:39:29.000 296 21265.14 399.96 43064.21 48030.19 2020-10-22 14:39:30.000 296 21265.15 399.92 43064.27 48030.23 2020-10-22 14:39:31.000 296 21265.16 399.91 43064.26 48030.27 2020-10-22 14:39:32.000 296 21265.16 399.87 43064.25 48030.26 2020-10-22 14:39:33.000 296 21265.17 399.86 43064.29 48030.33 2020-10-22 14:39:34.000 296 21265.18 399.85 43064.34 48030.31 2020-10-22 14:39:35.000 296 21265.13 399.86 43064.33 48030.32 2020-10-22 14:39:36.000 296 21265.12 399.82 43064.37 48030.31 2020-10-22 14:39:37.000 296 21265.13 399.81 43064.36 48030.39 2020-10-22 14:39:38.000 296 21265.12 399.83 43064.39 48030.36 2020-10-22 14:39:39.000 296 21265.10 399.83 43064.43 48030.39 2020-10-22 14:39:40.000 296 21265.08 399.79 43064.44 48030.38 2020-10-22 14:39:41.000 296 21265.11 399.77 43064.45 48030.38 2020-10-22 14:39:42.000 296 21265.10 399.72 43064.50 48030.39 2020-10-22 14:39:43.000 296 21265.09 399.69 43064.51 48030.43 2020-10-22 14:39:44.000 296 21265.11 399.63 43064.54 48030.45 2020-10-22 14:39:45.000 296 21265.10 399.58 43064.56 48030.48 2020-10-22 14:39:46.000 296 21265.11 399.62 43064.58 48030.51 2020-10-22 14:39:47.000 296 21265.08 399.62 43064.61 48030.54 2020-10-22 14:39:48.000 296 21265.08 399.65 43064.66 48030.55 2020-10-22 14:39:49.000 296 21265.07 399.67 43064.69 48030.57 2020-10-22 14:39:50.000 296 21265.06 399.70 43064.71 48030.63 2020-10-22 14:39:51.000 296 21265.06 399.74 43064.72 48030.62 2020-10-22 14:39:52.000 296 21265.05 399.74 43064.73 48030.62 2020-10-22 14:39:53.000 296 21265.06 399.78 43064.75 48030.58 2020-10-22 14:39:54.000 296 21265.03 399.80 43064.71 48030.57 2020-10-22 14:39:55.000 296 21265.06 399.84 43064.66 48030.61 2020-10-22 14:39:56.000 296 21265.08 399.86 43064.65 48030.58 2020-10-22 14:39:57.000 296 21265.05 399.88 43064.60 48030.53 2020-10-22 14:39:58.000 296 21265.01 399.86 43064.60 48030.53 2020-10-22 14:39:59.000 296 21265.00 399.81 43064.60 48030.53 2020-10-22 14:40:00.000 296 21264.99 399.76 43064.64 48030.50 2020-10-22 14:40:01.000 296 21264.96 399.74 43064.64 48030.52 2020-10-22 14:40:02.000 296 21264.98 399.70 43064.68 48030.53 2020-10-22 14:40:03.000 296 21264.99 399.67 43064.74 48030.56 2020-10-22 14:40:04.000 296 21264.96 399.63 43064.76 48030.56 2020-10-22 14:40:05.000 296 21264.92 399.59 43064.76 48030.61 2020-10-22 14:40:06.000 296 21264.91 399.55 43064.81 48030.59 2020-10-22 14:40:07.000 296 21264.91 399.56 43064.82 48030.64 2020-10-22 14:40:08.000 296 21264.90 399.60 43064.81 48030.62 2020-10-22 14:40:09.000 296 21264.93 399.63 43064.83 48030.67 2020-10-22 14:40:10.000 296 21264.95 399.64 43064.83 48030.66 2020-10-22 14:40:11.000 296 21264.96 399.67 43064.79 48030.66 2020-10-22 14:40:12.000 296 21264.99 399.69 43064.79 48030.66 2020-10-22 14:40:13.000 296 21264.98 399.68 43064.77 48030.65 2020-10-22 14:40:14.000 296 21265.00 399.65 43064.77 48030.61 2020-10-22 14:40:15.000 296 21265.03 399.65 43064.76 48030.65 2020-10-22 14:40:16.000 296 21265.04 399.61 43064.77 48030.70 2020-10-22 14:40:17.000 296 21265.04 399.60 43064.76 48030.68 2020-10-22 14:40:18.000 296 21265.03 399.57 43064.81 48030.65 2020-10-22 14:40:19.000 296 21264.99 399.57 43064.83 48030.69 2020-10-22 14:40:20.000 296 21264.97 399.60 43064.79 48030.69 2020-10-22 14:40:21.000 296 21264.98 399.60 43064.79 48030.65 2020-10-22 14:40:22.000 296 21265.01 399.58 43064.78 48030.64 2020-10-22 14:40:23.000 296 21265.03 399.56 43064.79 48030.68 2020-10-22 14:40:24.000 296 21265.04 399.54 43064.78 48030.66 2020-10-22 14:40:25.000 296 21265.09 399.53 43064.78 48030.70 2020-10-22 14:40:26.000 296 21265.10 399.53 43064.80 48030.69 2020-10-22 14:40:27.000 296 21265.14 399.52 43064.78 48030.72 2020-10-22 14:40:28.000 296 21265.17 399.51 43064.82 48030.72 2020-10-22 14:40:29.000 296 21265.17 399.48 43064.87 48030.70 2020-10-22 14:40:30.000 296 21265.20 399.44 43064.87 48030.75 2020-10-22 14:40:31.000 296 21265.23 399.39 43064.87 48030.77 2020-10-22 14:40:32.000 296 21265.28 399.36 43064.88 48030.79 2020-10-22 14:40:33.000 296 21265.28 399.31 43064.86 48030.81 2020-10-22 14:40:34.000 296 21265.29 399.27 43064.88 48030.83 2020-10-22 14:40:35.000 296 21265.26 399.24 43064.91 48030.88 2020-10-22 14:40:36.000 296 21265.26 399.19 43064.93 48030.88 2020-10-22 14:40:37.000 296 21265.28 399.13 43064.97 48030.90 2020-10-22 14:40:38.000 296 21265.30 399.09 43065.00 48030.95 2020-10-22 14:40:39.000 296 21265.30 399.03 43065.05 48030.98 2020-10-22 14:40:40.000 296 21265.33 399.00 43065.05 48030.99 2020-10-22 14:40:41.000 296 21265.33 399.01 43065.06 48031.03 2020-10-22 14:40:42.000 296 21265.37 399.01 43065.07 48031.06 2020-10-22 14:40:43.000 296 21265.41 398.98 43065.09 48031.04 2020-10-22 14:40:44.000 296 21265.44 398.95 43065.11 48031.08 2020-10-22 14:40:45.000 296 21265.42 398.93 43065.12 48031.11 2020-10-22 14:40:46.000 296 21265.43 398.91 43065.13 48031.11 2020-10-22 14:40:47.000 296 21265.42 398.89 43065.16 48031.15 2020-10-22 14:40:48.000 296 21265.44 398.85 43065.19 48031.16 2020-10-22 14:40:49.000 296 21265.38 398.83 43065.27 48031.25 2020-10-22 14:40:50.000 296 21265.36 398.84 43065.31 48031.25 2020-10-22 14:40:51.000 296 21265.33 398.90 43065.37 48031.23 2020-10-22 14:40:52.000 296 21265.33 398.93 43065.36 48031.23 2020-10-22 14:40:53.000 296 21265.28 398.99 43065.33 48031.26 2020-10-22 14:40:54.000 296 21265.22 399.01 43065.29 48031.25 2020-10-22 14:40:55.000 296 21265.19 399.02 43065.32 48031.21 2020-10-22 14:40:56.000 296 21265.15 399.07 43065.30 48031.20 2020-10-22 14:40:57.000 296 21265.15 399.11 43065.30 48031.21 2020-10-22 14:40:58.000 296 21265.13 399.11 43065.32 48031.21 2020-10-22 14:40:59.000 296 21265.10 399.08 43065.33 48031.19 2020-10-22 14:41:00.000 296 21265.03 399.12 43065.38 48031.20 2020-10-22 14:41:01.000 296 21264.94 399.12 43065.38 48031.18 2020-10-22 14:41:02.000 296 21264.90 399.15 43065.41 48031.19 2020-10-22 14:41:03.000 296 21264.90 399.21 43065.43 48031.20 2020-10-22 14:41:04.000 296 21264.87 399.26 43065.46 48031.18 2020-10-22 14:41:05.000 296 21264.87 399.29 43065.50 48031.23 2020-10-22 14:41:06.000 296 21264.85 399.32 43065.49 48031.18 2020-10-22 14:41:07.000 296 21264.86 399.32 43065.47 48031.18 2020-10-22 14:41:08.000 296 21264.90 399.38 43065.44 48031.20 2020-10-22 14:41:09.000 296 21264.90 399.44 43065.42 48031.15 2020-10-22 14:41:10.000 296 21264.87 399.45 43065.39 48031.15 2020-10-22 14:41:11.000 296 21264.87 399.49 43065.41 48031.12 2020-10-22 14:41:12.000 296 21264.87 399.51 43065.35 48031.12 2020-10-22 14:41:13.000 296 21264.87 399.53 43065.34 48031.14 2020-10-22 14:41:14.000 296 21264.86 399.53 43065.35 48031.11 2020-10-22 14:41:15.000 296 21264.84 399.50 43065.34 48031.14 2020-10-22 14:41:16.000 296 21264.81 399.55 43065.33 48031.11 2020-10-22 14:41:17.000 296 21264.78 399.59 43065.32 48031.10 2020-10-22 14:41:18.000 296 21264.73 399.60 43065.36 48031.11 2020-10-22 14:41:19.000 296 21264.69 399.62 43065.37 48031.07 2020-10-22 14:41:20.000 296 21264.67 399.64 43065.37 48031.09 2020-10-22 14:41:21.000 296 21264.63 399.67 43065.36 48031.03 2020-10-22 14:41:22.000 296 21264.59 399.70 43065.38 48031.02 2020-10-22 14:41:23.000 296 21264.54 399.71 43065.37 48031.05 2020-10-22 14:41:24.000 296 21264.52 399.71 43065.39 48031.01 2020-10-22 14:41:25.000 296 21264.47 399.69 43065.37 48030.99 2020-10-22 14:41:26.000 296 21264.44 399.68 43065.39 48030.95 2020-10-22 14:41:27.000 296 21264.40 399.69 43065.42 48031.00 2020-10-22 14:41:28.000 296 21264.35 399.74 43065.45 48030.95 2020-10-22 14:41:29.000 296 21264.33 399.76 43065.38 48030.93 2020-10-22 14:41:30.000 296 21264.33 399.80 43065.37 48030.93 2020-10-22 14:41:31.000 296 21264.36 399.84 43065.35 48030.89 2020-10-22 14:41:32.000 296 21264.29 399.92 43065.28 48030.86 2020-10-22 14:41:33.000 296 21264.30 399.95 43065.23 48030.80 2020-10-22 14:41:34.000 296 21264.26 400.01 43065.19 48030.76 2020-10-22 14:41:35.000 296 21264.25 400.06 43065.19 48030.72 2020-10-22 14:41:36.000 296 21264.28 400.07 43065.18 48030.65 2020-10-22 14:41:37.000 296 21264.26 400.07 43065.15 48030.65 2020-10-22 14:41:38.000 296 21264.29 400.06 43065.12 48030.62 2020-10-22 14:41:39.000 296 21264.30 400.11 43065.11 48030.62 2020-10-22 14:41:40.000 296 21264.26 400.15 43065.10 48030.61 2020-10-22 14:41:41.000 296 21264.27 400.18 43065.13 48030.59 2020-10-22 14:41:42.000 296 21264.27 400.21 43065.10 48030.61 2020-10-22 14:41:43.000 296 21264.29 400.30 43065.07 48030.62 2020-10-22 14:41:44.000 296 21264.30 400.36 43065.05 48030.60 2020-10-22 14:41:45.000 296 21264.31 400.41 43065.01 48030.57 2020-10-22 14:41:46.000 296 21264.28 400.47 43064.95 48030.53 2020-10-22 14:41:47.000 296 21264.27 400.53 43064.95 48030.48 2020-10-22 14:41:48.000 296 21264.26 400.55 43064.91 48030.49 2020-10-22 14:41:49.000 296 21264.25 400.59 43064.83 48030.44 2020-10-22 14:41:50.000 296 21264.23 400.61 43064.80 48030.32 2020-10-22 14:41:51.000 296 21264.22 400.63 43064.78 48030.34 2020-10-22 14:41:52.000 296 21264.21 400.64 43064.73 48030.35 2020-10-22 14:41:53.000 296 21264.17 400.64 43064.73 48030.29 2020-10-22 14:41:54.000 296 21264.17 400.63 43064.71 48030.23 2020-10-22 14:41:55.000 296 21264.16 400.58 43064.69 48030.23 2020-10-22 14:41:56.000 296 21264.19 400.54 43064.71 48030.21 2020-10-22 14:41:57.000 296 21264.18 400.52 43064.72 48030.19 2020-10-22 14:41:58.000 296 21264.22 400.52 43064.69 48030.25 2020-10-22 14:41:59.000 296 21264.24 400.54 43064.66 48030.21 2020-10-22 14:42:00.000 296 21264.25 400.56 43064.64 48030.21 2020-10-22 14:42:01.000 296 21264.29 400.56 43064.65 48030.22 2020-10-22 14:42:02.000 296 21264.37 400.58 43064.61 48030.21 2020-10-22 14:42:03.000 296 21264.44 400.63 43064.55 48030.24 2020-10-22 14:42:04.000 296 21264.50 400.64 43064.54 48030.20 2020-10-22 14:42:05.000 296 21264.51 400.65 43064.50 48030.21 2020-10-22 14:42:06.000 296 21264.54 400.65 43064.49 48030.23 2020-10-22 14:42:07.000 296 21264.55 400.62 43064.49 48030.22 2020-10-22 14:42:08.000 296 21264.53 400.59 43064.48 48030.22 2020-10-22 14:42:09.000 296 21264.43 400.55 43064.48 48030.16 2020-10-22 14:42:10.000 296 21264.35 400.50 43064.51 48030.13 2020-10-22 14:42:11.000 296 21264.27 400.48 43064.52 48030.11 2020-10-22 14:42:12.000 296 21264.19 400.51 43064.51 48030.11 2020-10-22 14:42:13.000 296 21264.03 400.56 43064.49 48030.05 2020-10-22 14:42:14.000 296 21263.98 400.60 43064.45 48029.94 2020-10-22 14:42:15.000 296 21263.94 400.63 43064.41 48029.87 2020-10-22 14:42:16.000 296 21263.92 400.65 43064.37 48029.85 2020-10-22 14:42:17.000 296 21263.90 400.65 43064.33 48029.79 2020-10-22 14:42:18.000 296 21263.92 400.63 43064.33 48029.80 2020-10-22 14:42:19.000 296 21263.95 400.58 43064.35 48029.74 2020-10-22 14:42:20.000 296 21264.01 400.50 43064.37 48029.79 2020-10-22 14:42:21.000 296 21264.07 400.46 43064.40 48029.83 2020-10-22 14:42:22.000 296 21264.11 400.43 43064.43 48029.87 2020-10-22 14:42:23.000 296 21264.15 400.37 43064.44 48029.93 2020-10-22 14:42:24.000 296 21264.18 400.32 43064.52 48029.96 2020-10-22 14:42:25.000 296 21264.21 400.28 43064.57 48030.04 2020-10-22 14:42:26.000 296 21264.21 400.22 43064.61 48030.08 2020-10-22 14:42:27.000 296 21264.27 400.20 43064.62 48030.11 2020-10-22 14:42:28.000 296 21264.31 400.23 43064.64 48030.19 2020-10-22 14:42:29.000 296 21264.37 400.23 43064.66 48030.22 2020-10-22 14:42:30.000 296 21264.38 400.26 43064.64 48030.20 2020-10-22 14:42:31.000 296 21264.40 400.26 43064.64 48030.21 2020-10-22 14:42:32.000 296 21264.45 400.22 43064.60 48030.26 2020-10-22 14:42:33.000 296 21264.52 400.20 43064.59 48030.24 2020-10-22 14:42:34.000 296 21264.56 400.15 43064.59 48030.26 2020-10-22 14:42:35.000 296 21264.59 400.10 43064.62 48030.28 2020-10-22 14:42:36.000 296 21264.63 400.05 43064.64 48030.31 2020-10-22 14:42:37.000 296 21264.64 400.00 43064.67 48030.36 2020-10-22 14:42:38.000 296 21264.65 399.96 43064.70 48030.39 2020-10-22 14:42:39.000 296 21264.68 399.99 43064.71 48030.39 2020-10-22 14:42:40.000 296 21264.68 399.97 43064.70 48030.42 2020-10-22 14:42:41.000 296 21264.70 399.92 43064.71 48030.39 2020-10-22 14:42:42.000 296 21264.67 399.90 43064.69 48030.42 2020-10-22 14:42:43.000 296 21264.63 399.89 43064.71 48030.41 2020-10-22 14:42:44.000 296 21264.63 399.91 43064.68 48030.42 2020-10-22 14:42:45.000 296 21264.64 399.92 43064.66 48030.41 2020-10-22 14:42:46.000 296 21264.65 399.89 43064.69 48030.41 2020-10-22 14:42:47.000 296 21264.65 399.87 43064.72 48030.40 2020-10-22 14:42:48.000 296 21264.62 399.82 43064.78 48030.39 2020-10-22 14:42:49.000 296 21264.57 399.80 43064.76 48030.40 2020-10-22 14:42:50.000 296 21264.57 399.84 43064.77 48030.42 2020-10-22 14:42:51.000 296 21264.53 399.86 43064.77 48030.43 2020-10-22 14:42:52.000 296 21264.49 399.88 43064.75 48030.44 2020-10-22 14:42:53.000 296 21264.45 399.87 43064.77 48030.39 2020-10-22 14:42:54.000 296 21264.44 399.88 43064.79 48030.40 2020-10-22 14:42:55.000 296 21264.44 399.92 43064.81 48030.40 2020-10-22 14:42:56.000 296 21264.43 399.95 43064.79 48030.41 2020-10-22 14:42:57.000 296 21264.40 399.97 43064.77 48030.38 2020-10-22 14:42:58.000 296 21264.41 399.95 43064.76 48030.34 2020-10-22 14:42:59.000 296 21264.38 399.98 43064.77 48030.36 2020-10-22 14:43:00.000 296 21264.42 399.97 43064.77 48030.37 2020-10-22 14:43:01.000 296 21264.41 399.95 43064.76 48030.35 2020-10-22 14:43:02.000 296 21264.38 399.91 43064.78 48030.37 2020-10-22 14:43:03.000 296 21264.40 399.91 43064.83 48030.41 2020-10-22 14:43:04.000 296 21264.39 399.91 43064.84 48030.42 2020-10-22 14:43:05.000 296 21264.36 399.89 43064.86 48030.42 2020-10-22 14:43:06.000 296 21264.37 399.88 43064.89 48030.44 2020-10-22 14:43:07.000 296 21264.38 399.87 43064.91 48030.43 2020-10-22 14:43:08.000 296 21264.36 399.87 43064.90 48030.44 2020-10-22 14:43:09.000 296 21264.28 399.87 43064.90 48030.47 2020-10-22 14:43:10.000 296 21264.27 399.86 43064.93 48030.43 2020-10-22 14:43:11.000 296 21264.27 399.88 43064.93 48030.47 2020-10-22 14:43:12.000 296 21264.27 399.87 43064.96 48030.46 2020-10-22 14:43:13.000 296 21264.26 399.88 43064.98 48030.47 2020-10-22 14:43:14.000 296 21264.22 399.88 43064.97 48030.46 2020-10-22 14:43:15.000 296 21264.19 399.89 43064.97 48030.42 2020-10-22 14:43:16.000 296 21264.22 399.90 43064.98 48030.43 2020-10-22 14:43:17.000 296 21264.22 399.92 43065.00 48030.44 2020-10-22 14:43:18.000 296 21264.19 399.92 43065.01 48030.45 2020-10-22 14:43:19.000 296 21264.17 399.91 43065.05 48030.48 2020-10-22 14:43:20.000 296 21264.15 399.95 43065.04 48030.48 2020-10-22 14:43:21.000 296 21264.13 399.99 43065.02 48030.46 2020-10-22 14:43:22.000 296 21264.12 400.00 43065.02 48030.46 2020-10-22 14:43:23.000 296 21264.12 400.01 43065.01 48030.46 2020-10-22 14:43:24.000 296 21264.11 400.03 43065.01 48030.46 2020-10-22 14:43:25.000 296 21264.10 400.07 43065.01 48030.43 2020-10-22 14:43:26.000 296 21264.12 400.08 43065.01 48030.40 2020-10-22 14:43:27.000 296 21264.10 400.09 43065.02 48030.47 2020-10-22 14:43:28.000 296 21264.06 400.15 43065.00 48030.44 2020-10-22 14:43:29.000 296 21264.09 400.16 43065.02 48030.41 2020-10-22 14:43:30.000 296 21264.08 400.16 43065.02 48030.44 2020-10-22 14:43:31.000 296 21264.11 400.15 43064.99 48030.41 2020-10-22 14:43:32.000 296 21264.13 400.11 43065.00 48030.44 2020-10-22 14:43:33.000 296 21264.10 400.09 43065.02 48030.41 2020-10-22 14:43:34.000 296 21264.09 400.08 43065.00 48030.42 2020-10-22 14:43:35.000 296 21264.09 400.09 43065.01 48030.40 2020-10-22 14:43:36.000 296 21264.10 400.09 43065.01 48030.37 2020-10-22 14:43:37.000 296 21264.09 400.11 43064.97 48030.42 2020-10-22 14:43:38.000 296 21264.10 400.13 43065.01 48030.41 2020-10-22 14:43:39.000 296 21264.10 400.14 43064.98 48030.39 2020-10-22 14:43:40.000 296 21264.11 400.18 43064.95 48030.37 2020-10-22 14:43:41.000 296 21264.17 400.16 43064.97 48030.40 2020-10-22 14:43:42.000 296 21264.21 400.16 43064.99 48030.39 2020-10-22 14:43:43.000 296 21264.21 400.16 43064.97 48030.42 2020-10-22 14:43:44.000 296 21264.22 400.14 43064.93 48030.39 2020-10-22 14:43:45.000 296 21264.22 400.11 43064.93 48030.42 2020-10-22 14:43:46.000 296 21264.21 400.09 43064.93 48030.38 2020-10-22 14:43:47.000 296 21264.19 400.10 43064.92 48030.41 2020-10-22 14:43:48.000 296 21264.16 400.12 43064.92 48030.38 2020-10-22 14:43:49.000 296 21264.18 400.12 43064.92 48030.38 2020-10-22 14:43:50.000 296 21264.18 400.15 43064.91 48030.39 2020-10-22 14:43:51.000 296 21264.18 400.16 43064.92 48030.37 2020-10-22 14:43:52.000 296 21264.19 400.16 43064.92 48030.39 2020-10-22 14:43:53.000 296 21264.21 400.17 43064.92 48030.38 2020-10-22 14:43:54.000 296 21264.19 400.19 43064.94 48030.40 2020-10-22 14:43:55.000 296 21264.19 400.19 43064.94 48030.41 2020-10-22 14:43:56.000 296 21264.17 400.13 43064.95 48030.40 2020-10-22 14:43:57.000 296 21264.11 400.12 43065.00 48030.41 2020-10-22 14:43:58.000 296 21264.12 400.11 43065.00 48030.40 2020-10-22 14:43:59.000 296 21264.09 400.07 43065.03 48030.44 2020-10-22 14:44:00.000 296 21264.08 400.02 43065.07 48030.42 2020-10-22 14:44:01.000 296 21264.11 400.00 43065.05 48030.42 2020-10-22 14:44:02.000 296 21264.10 400.00 43065.02 48030.48 2020-10-22 14:44:03.000 296 21264.12 399.99 43065.03 48030.46 2020-10-22 14:44:04.000 296 21264.13 399.97 43064.98 48030.46 2020-10-22 14:44:05.000 296 21264.12 399.93 43064.96 48030.42 2020-10-22 14:44:06.000 296 21264.11 399.90 43064.97 48030.39 2020-10-22 14:44:07.000 296 21264.12 399.87 43064.93 48030.42 2020-10-22 14:44:08.000 296 21264.13 399.86 43064.98 48030.38 2020-10-22 14:44:09.000 296 21264.17 399.82 43065.04 48030.42 2020-10-22 14:44:10.000 296 21264.20 399.76 43065.05 48030.47 2020-10-22 14:44:11.000 296 21264.23 399.74 43065.06 48030.45 2020-10-22 14:44:12.000 296 21264.27 399.72 43065.09 48030.51 2020-10-22 14:44:13.000 296 21264.30 399.67 43065.11 48030.57 2020-10-22 14:44:14.000 296 21264.32 399.65 43065.12 48030.60 2020-10-22 14:44:15.000 296 21264.38 399.62 43065.15 48030.64 2020-10-22 14:44:16.000 296 21264.41 399.57 43065.18 48030.66 2020-10-22 14:44:17.000 296 21264.46 399.56 43065.18 48030.72 2020-10-22 14:44:18.000 296 21264.45 399.58 43065.21 48030.72 2020-10-22 14:44:19.000 296 21264.47 399.57 43065.22 48030.78 2020-10-22 14:44:20.000 296 21264.50 399.58 43065.21 48030.77 2020-10-22 14:44:21.000 296 21264.51 399.62 43065.21 48030.82 2020-10-22 14:44:22.000 296 21264.51 399.64 43065.21 48030.78 2020-10-22 14:44:23.000 296 21264.53 399.66 43065.17 48030.76 2020-10-22 14:44:24.000 296 21264.58 399.70 43065.14 48030.75 2020-10-22 14:44:25.000 296 21264.59 399.68 43065.13 48030.73 2020-10-22 14:44:26.000 296 21264.63 399.70 43065.13 48030.75 2020-10-22 14:44:27.000 296 21264.62 399.73 43065.11 48030.73 2020-10-22 14:44:28.000 296 21264.60 399.77 43065.06 48030.69 2020-10-22 14:44:29.000 296 21264.59 399.79 43065.05 48030.66 2020-10-22 14:44:30.000 296 21264.60 399.82 43065.02 48030.67 2020-10-22 14:44:31.000 296 21264.54 399.91 43065.00 48030.64 2020-10-22 14:44:32.000 296 21264.54 399.97 43064.95 48030.61 2020-10-22 14:44:33.000 296 21264.50 400.04 43064.89 48030.53 2020-10-22 14:44:34.000 296 21264.48 400.10 43064.84 48030.43 2020-10-22 14:44:35.000 296 21264.48 400.14 43064.76 48030.45 2020-10-22 14:44:36.000 296 21264.51 400.16 43064.74 48030.39 2020-10-22 14:44:37.000 296 21264.48 400.15 43064.73 48030.35 2020-10-22 14:44:38.000 296 21264.45 400.12 43064.74 48030.34 2020-10-22 14:44:39.000 296 21264.45 400.12 43064.71 48030.31 2020-10-22 14:44:40.000 296 21264.45 400.12 43064.73 48030.35 2020-10-22 14:44:41.000 296 21264.44 400.08 43064.76 48030.32 2020-10-22 14:44:42.000 296 21264.41 400.04 43064.77 48030.35 2020-10-22 14:44:43.000 296 21264.38 400.03 43064.77 48030.33 2020-10-22 14:44:44.000 296 21264.36 400.02 43064.82 48030.35 2020-10-22 14:44:45.000 296 21264.33 400.04 43064.83 48030.34 2020-10-22 14:44:46.000 296 21264.29 400.04 43064.78 48030.34 2020-10-22 14:44:47.000 296 21264.26 400.00 43064.84 48030.33 2020-10-22 14:44:48.000 296 21264.23 399.98 43064.90 48030.37 2020-10-22 14:44:49.000 296 21264.23 399.96 43064.94 48030.38 2020-10-22 14:44:50.000 296 21264.22 399.96 43064.98 48030.40 2020-10-22 14:44:51.000 296 21264.18 399.95 43064.98 48030.41 2020-10-22 14:44:52.000 296 21264.17 399.94 43065.03 48030.43 2020-10-22 14:44:53.000 296 21264.16 399.94 43065.00 48030.42 2020-10-22 14:44:54.000 296 21264.10 399.94 43064.98 48030.45 2020-10-22 14:44:55.000 296 21264.11 399.92 43065.00 48030.44 2020-10-22 14:44:56.000 296 21264.10 399.92 43065.03 48030.43 2020-10-22 14:44:57.000 296 21264.09 399.96 43065.04 48030.48 2020-10-22 14:44:58.000 296 21264.11 399.98 43065.06 48030.45 2020-10-22 14:44:59.000 296 21264.08 400.02 43065.04 48030.48 2020-10-22 14:45:00.000 296 21264.04 400.06 43065.04 48030.43 2020-10-22 14:45:01.000 296 21264.03 400.06 43065.01 48030.42 2020-10-22 14:45:02.000 296 21264.03 400.07 43065.02 48030.41 2020-10-22 14:45:03.000 296 21264.03 400.13 43065.02 48030.42 2020-10-22 14:45:04.000 296 21264.00 400.25 43064.98 48030.35 2020-10-22 14:45:05.000 296 21263.92 400.33 43064.95 48030.36 2020-10-22 14:45:06.000 296 21263.91 400.35 43064.93 48030.28 2020-10-22 14:45:07.000 296 21263.83 400.40 43064.90 48030.21 2020-10-22 14:45:08.000 296 21263.78 400.41 43064.89 48030.17 2020-10-22 14:45:09.000 296 21263.79 400.39 43064.85 48030.15 2020-10-22 14:45:10.000 296 21263.74 400.41 43064.85 48030.11 2020-10-22 14:45:11.000 296 21263.70 400.41 43064.84 48030.12 2020-10-22 14:45:12.000 296 21263.66 400.44 43064.83 48030.08 2020-10-22 14:45:13.000 296 21263.69 400.46 43064.84 48030.11 2020-10-22 14:45:14.000 296 21263.66 400.49 43064.84 48030.07 2020-10-22 14:45:15.000 296 21263.65 400.52 43064.86 48030.06 2020-10-22 14:45:16.000 296 21263.65 400.54 43064.80 48030.06 2020-10-22 14:45:17.000 296 21263.64 400.58 43064.79 48030.06 2020-10-22 14:45:18.000 296 21263.64 400.61 43064.80 48030.05 2020-10-22 14:45:19.000 296 21263.62 400.63 43064.79 48030.07 2020-10-22 14:45:20.000 296 21263.62 400.65 43064.77 48030.00 2020-10-22 14:45:21.000 296 21263.62 400.65 43064.80 48029.99 2020-10-22 14:45:22.000 296 21263.61 400.67 43064.78 48030.02 2020-10-22 14:45:23.000 296 21263.60 400.72 43064.73 48029.97 2020-10-22 14:45:24.000 296 21263.64 400.79 43064.72 48029.97 2020-10-22 14:45:25.000 296 21263.71 400.89 43064.70 48029.96 2020-10-22 14:45:26.000 296 21263.77 400.94 43064.68 48030.01 2020-10-22 14:45:27.000 296 21263.80 400.98 43064.63 48029.98 2020-10-22 14:45:28.000 296 21263.81 400.96 43064.62 48029.97 2020-10-22 14:45:29.000 296 21263.75 400.93 43064.65 48029.97 2020-10-22 14:45:30.000 296 21263.65 400.92 43064.62 48029.94 2020-10-22 14:45:31.000 296 21263.55 400.92 43064.65 48029.89 2020-10-22 14:45:32.000 296 21263.46 401.01 43064.62 48029.88 2020-10-22 14:45:33.000 296 21263.40 401.09 43064.60 48029.79 2020-10-22 14:45:34.000 296 21263.35 401.12 43064.56 48029.75 2020-10-22 14:45:35.000 296 21263.34 401.12 43064.52 48029.69 2020-10-22 14:45:36.000 296 21263.34 401.10 43064.47 48029.67 2020-10-22 14:45:37.000 296 21263.30 401.10 43064.51 48029.63 2020-10-22 14:45:38.000 296 21263.27 401.07 43064.58 48029.64 2020-10-22 14:45:39.000 296 21263.27 401.03 43064.63 48029.68 2020-10-22 14:45:40.000 296 21263.25 400.99 43064.61 48029.69 2020-10-22 14:45:41.000 296 21263.20 400.94 43064.70 48029.72 2020-10-22 14:45:42.000 296 21263.19 400.91 43064.77 48029.74 2020-10-22 14:45:43.000 296 21263.18 400.95 43064.79 48029.74 2020-10-22 14:45:44.000 296 21263.19 400.95 43064.80 48029.82 2020-10-22 14:45:45.000 296 21263.15 400.94 43064.77 48029.83 2020-10-22 14:45:46.000 296 21263.19 400.97 43064.82 48029.80 2020-10-22 14:45:47.000 296 21263.27 400.96 43064.82 48029.86 2020-10-22 14:45:48.000 296 21263.30 400.98 43064.78 48029.86 2020-10-22 14:45:49.000 296 21263.32 400.99 43064.78 48029.84 2020-10-22 14:45:50.000 296 21263.37 400.98 43064.77 48029.88 2020-10-22 14:45:51.000 296 21263.40 400.97 43064.75 48029.88 2020-10-22 14:45:52.000 296 21263.49 400.98 43064.73 48029.89 2020-10-22 14:45:53.000 296 21263.53 400.99 43064.72 48029.91 2020-10-22 14:45:54.000 296 21263.56 400.95 43064.72 48029.91 2020-10-22 14:45:55.000 296 21263.57 400.92 43064.71 48029.92 2020-10-22 14:45:56.000 296 21263.57 400.88 43064.74 48029.89 2020-10-22 14:45:57.000 296 21263.56 400.82 43064.76 48029.95 2020-10-22 14:45:58.000 296 21263.56 400.77 43064.76 48029.96 2020-10-22 14:45:59.000 296 21263.55 400.77 43064.80 48029.95 2020-10-22 14:46:00.000 296 21263.55 400.73 43064.82 48030.00 2020-10-22 14:46:01.000 296 21263.52 400.71 43064.83 48030.01 2020-10-22 14:46:02.000 296 21263.49 400.70 43064.84 48030.00 2020-10-22 14:46:03.000 296 21263.46 400.72 43064.88 48030.03 2020-10-22 14:46:04.000 296 21263.44 400.78 43064.85 48030.01 2020-10-22 14:46:05.000 296 21263.34 400.85 43064.82 48030.00 2020-10-22 14:46:06.000 296 21263.31 400.88 43064.80 48029.94 2020-10-22 14:46:07.000 296 21263.29 400.93 43064.75 48029.88 2020-10-22 14:46:08.000 296 21263.25 400.95 43064.76 48029.81 2020-10-22 14:46:09.000 296 21263.23 400.97 43064.70 48029.79 2020-10-22 14:46:10.000 296 21263.18 401.00 43064.66 48029.77 2020-10-22 14:46:11.000 296 21263.19 401.00 43064.65 48029.72 2020-10-22 14:46:12.000 296 21263.18 400.98 43064.66 48029.72 2020-10-22 14:46:13.000 296 21263.18 400.97 43064.66 48029.72 2020-10-22 14:46:14.000 296 21263.20 400.97 43064.66 48029.74 2020-10-22 14:46:15.000 296 21263.18 400.97 43064.69 48029.72 2020-10-22 14:46:16.000 296 21263.12 400.98 43064.69 48029.72 2020-10-22 14:46:17.000 296 21263.09 400.99 43064.68 48029.75 2020-10-22 14:46:18.000 296 21263.09 401.00 43064.68 48029.72 2020-10-22 14:46:19.000 296 21263.07 401.01 43064.69 48029.73 2020-10-22 14:46:20.000 296 21263.07 401.02 43064.71 48029.75 2020-10-22 14:46:21.000 296 21263.04 401.01 43064.68 48029.72 2020-10-22 14:46:22.000 296 21262.98 401.00 43064.70 48029.71 2020-10-22 14:46:23.000 296 21262.98 401.00 43064.70 48029.71 2020-10-22 14:46:24.000 296 21262.97 401.02 43064.72 48029.67 2020-10-22 14:46:25.000 296 21262.93 401.01 43064.76 48029.70 2020-10-22 14:46:26.000 296 21262.91 401.01 43064.79 48029.69 2020-10-22 14:46:27.000 296 21262.89 401.02 43064.77 48029.72 2020-10-22 14:46:28.000 296 21262.88 401.05 43064.77 48029.68 2020-10-22 14:46:29.000 296 21262.87 401.07 43064.75 48029.67 2020-10-22 14:46:30.000 296 21262.81 401.05 43064.72 48029.65 2020-10-22 14:46:31.000 296 21262.80 401.00 43064.77 48029.66 2020-10-22 14:46:32.000 296 21262.77 400.99 43064.78 48029.64 2020-10-22 14:46:33.000 296 21262.74 401.00 43064.77 48029.64 2020-10-22 14:46:34.000 296 21262.75 401.02 43064.77 48029.63 2020-10-22 14:46:35.000 296 21262.72 401.03 43064.76 48029.59 2020-10-22 14:46:36.000 296 21262.71 401.02 43064.78 48029.60 2020-10-22 14:46:37.000 296 21262.72 400.99 43064.76 48029.58 2020-10-22 14:46:38.000 296 21262.72 400.95 43064.77 48029.60 2020-10-22 14:46:39.000 296 21262.70 400.96 43064.75 48029.55 2020-10-22 14:46:40.000 296 21262.69 400.98 43064.77 48029.58 2020-10-22 14:46:41.000 296 21262.72 401.00 43064.77 48029.64 2020-10-22 14:46:42.000 296 21262.73 401.00 43064.81 48029.63 2020-10-22 14:46:43.000 296 21262.78 401.02 43064.82 48029.64 2020-10-22 14:46:44.000 296 21262.81 401.05 43064.79 48029.64 2020-10-22 14:46:45.000 296 21262.85 401.04 43064.80 48029.67 2020-10-22 14:46:46.000 296 21262.87 401.01 43064.82 48029.67 2020-10-22 14:46:47.000 296 21262.86 400.99 43064.81 48029.71 2020-10-22 14:46:48.000 296 21262.92 401.00 43064.85 48029.76 2020-10-22 14:46:49.000 296 21262.95 401.01 43064.86 48029.75 2020-10-22 14:46:50.000 296 21262.96 401.02 43064.86 48029.78 2020-10-22 14:46:51.000 296 21262.98 401.02 43064.92 48029.79 2020-10-22 14:46:52.000 296 21263.00 401.01 43064.93 48029.85 2020-10-22 14:46:53.000 296 21263.04 401.02 43064.96 48029.85 2020-10-22 14:46:54.000 296 21263.02 401.03 43065.00 48029.94 2020-10-22 14:46:55.000 296 21263.01 401.03 43065.06 48029.95 2020-10-22 14:46:56.000 296 21263.00 401.04 43065.10 48029.99 2020-10-22 14:46:57.000 296 21262.99 401.07 43065.13 48030.02 2020-10-22 14:46:58.000 296 21262.99 401.07 43065.17 48030.07 2020-10-22 14:46:59.000 296 21263.00 401.09 43065.20 48030.05 2020-10-22 14:47:00.000 296 21263.00 401.10 43065.20 48030.13 2020-10-22 14:47:01.000 296 21262.97 401.11 43065.24 48030.12 2020-10-22 14:47:02.000 296 21262.94 401.12 43065.29 48030.18 2020-10-22 14:47:03.000 296 21262.96 401.14 43065.29 48030.20 2020-10-22 14:47:04.000 296 21262.90 401.19 43065.32 48030.20 2020-10-22 14:47:05.000 296 21262.88 401.22 43065.35 48030.15 2020-10-22 14:47:06.000 296 21262.85 401.26 43065.32 48030.14 2020-10-22 14:47:07.000 296 21262.81 401.30 43065.35 48030.17 2020-10-22 14:47:08.000 296 21262.80 401.33 43065.33 48030.13 2020-10-22 14:47:09.000 296 21262.80 401.35 43065.34 48030.11 2020-10-22 14:47:10.000 296 21262.80 401.36 43065.30 48030.13 2020-10-22 14:47:11.000 296 21262.79 401.40 43065.29 48030.08 2020-10-22 14:47:12.000 296 21262.80 401.43 43065.30 48030.09 2020-10-22 14:47:13.000 296 21262.81 401.43 43065.28 48030.10 2020-10-22 14:47:14.000 296 21262.82 401.45 43065.25 48030.09 2020-10-22 14:47:15.000 296 21262.83 401.48 43065.25 48030.05 2020-10-22 14:47:16.000 296 21262.86 401.46 43065.21 48030.07 2020-10-22 14:47:17.000 296 21262.87 401.45 43065.21 48030.05 2020-10-22 14:47:18.000 296 21262.88 401.44 43065.24 48030.06 2020-10-22 14:47:19.000 296 21262.91 401.40 43065.23 48030.06 2020-10-22 14:47:20.000 296 21262.90 401.39 43065.22 48030.05 2020-10-22 14:47:21.000 296 21262.95 401.34 43065.26 48030.10 2020-10-22 14:47:22.000 296 21262.90 401.34 43065.25 48030.10 2020-10-22 14:47:23.000 296 21262.94 401.34 43065.26 48030.15 2020-10-22 14:47:24.000 296 21262.96 401.35 43065.27 48030.12 2020-10-22 14:47:25.000 296 21262.99 401.35 43065.25 48030.15 2020-10-22 14:47:26.000 296 21263.00 401.34 43065.23 48030.13 2020-10-22 14:47:27.000 296 21263.03 401.33 43065.25 48030.17 2020-10-22 14:47:28.000 296 21263.05 401.31 43065.28 48030.17 2020-10-22 14:47:29.000 296 21263.07 401.30 43065.27 48030.21 2020-10-22 14:47:30.000 296 21263.12 401.31 43065.26 48030.21 2020-10-22 14:47:31.000 296 21263.13 401.32 43065.28 48030.23 2020-10-22 14:47:32.000 296 21263.15 401.31 43065.29 48030.26 2020-10-22 14:47:33.000 296 21263.21 401.27 43065.29 48030.27 2020-10-22 14:47:34.000 296 21263.26 401.24 43065.27 48030.29 2020-10-22 14:47:35.000 296 21263.27 401.29 43065.30 48030.31 2020-10-22 14:47:36.000 296 21263.29 401.31 43065.30 48030.32 2020-10-22 14:47:37.000 296 21263.34 401.28 43065.31 48030.30 2020-10-22 14:47:38.000 296 21263.39 401.24 43065.28 48030.28 2020-10-22 14:47:39.000 296 21263.40 401.22 43065.33 48030.31 2020-10-22 14:47:40.000 296 21263.43 401.20 43065.36 48030.40 2020-10-22 14:47:41.000 296 21263.41 401.16 43065.36 48030.39 2020-10-22 14:47:42.000 296 21263.45 401.10 43065.41 48030.40 2020-10-22 14:47:43.000 296 21263.50 401.08 43065.39 48030.45 2020-10-22 14:47:44.000 296 21263.54 401.05 43065.38 48030.49 2020-10-22 14:47:45.000 296 21263.54 401.02 43065.41 48030.46 2020-10-22 14:47:46.000 296 21263.50 400.95 43065.43 48030.53 2020-10-22 14:47:47.000 296 21263.45 400.88 43065.44 48030.52 2020-10-22 14:47:48.000 296 21263.45 400.86 43065.50 48030.48 2020-10-22 14:47:49.000 296 21263.43 400.86 43065.51 48030.56 2020-10-22 14:47:50.000 296 21263.44 400.87 43065.53 48030.55 2020-10-22 14:47:51.000 296 21263.40 400.87 43065.50 48030.57 2020-10-22 14:47:52.000 296 21263.44 400.86 43065.49 48030.56 2020-10-22 14:47:53.000 296 21263.45 400.84 43065.48 48030.57 2020-10-22 14:47:54.000 296 21263.47 400.84 43065.50 48030.57 2020-10-22 14:47:55.000 296 21263.46 400.85 43065.49 48030.58 2020-10-22 14:47:56.000 296 21263.48 400.85 43065.49 48030.61 2020-10-22 14:47:57.000 296 21263.50 400.85 43065.55 48030.60 2020-10-22 14:47:58.000 296 21263.50 400.87 43065.54 48030.58 2020-10-22 14:47:59.000 296 21263.48 400.85 43065.52 48030.62 2020-10-22 14:48:00.000 296 21263.42 400.83 43065.53 48030.57 2020-10-22 14:48:01.000 296 21263.39 400.82 43065.57 48030.62 2020-10-22 14:48:02.000 296 21263.37 400.81 43065.60 48030.62 2020-10-22 14:48:03.000 296 21263.39 400.83 43065.63 48030.61 2020-10-22 14:48:04.000 296 21263.41 400.85 43065.63 48030.65 2020-10-22 14:48:05.000 296 21263.46 400.88 43065.62 48030.65 2020-10-22 14:48:06.000 296 21263.49 400.91 43065.63 48030.67 2020-10-22 14:48:07.000 296 21263.53 400.91 43065.58 48030.67 2020-10-22 14:48:08.000 296 21263.61 400.86 43065.56 48030.69 2020-10-22 14:48:09.000 296 21263.61 400.85 43065.55 48030.65 2020-10-22 14:48:10.000 296 21263.64 400.81 43065.57 48030.67 2020-10-22 14:48:11.000 296 21263.64 400.76 43065.58 48030.71 2020-10-22 14:48:12.000 296 21263.63 400.75 43065.63 48030.71 2020-10-22 14:48:13.000 296 21263.63 400.75 43065.64 48030.70 2020-10-22 14:48:14.000 296 21263.62 400.80 43065.62 48030.71 2020-10-22 14:48:15.000 296 21263.59 400.87 43065.55 48030.70 2020-10-22 14:48:16.000 296 21263.55 400.92 43065.51 48030.66 2020-10-22 14:48:17.000 296 21263.52 401.00 43065.48 48030.65 2020-10-22 14:48:18.000 296 21263.47 401.06 43065.40 48030.56 2020-10-22 14:48:19.000 296 21263.42 401.07 43065.38 48030.48 2020-10-22 14:48:20.000 296 21263.43 401.06 43065.37 48030.38 2020-10-22 14:48:21.000 296 21263.37 401.05 43065.36 48030.39 2020-10-22 14:48:22.000 296 21263.34 401.05 43065.34 48030.31 2020-10-22 14:48:23.000 296 21263.30 401.06 43065.33 48030.33 2020-10-22 14:48:24.000 296 21263.29 401.08 43065.31 48030.29 2020-10-22 14:48:25.000 296 21263.29 401.10 43065.30 48030.28 2020-10-22 14:48:26.000 296 21263.31 401.08 43065.33 48030.26 2020-10-22 14:48:27.000 296 21263.32 401.05 43065.32 48030.26 2020-10-22 14:48:28.000 296 21263.28 401.07 43065.27 48030.28 2020-10-22 14:48:29.000 296 21263.23 401.08 43065.26 48030.29 2020-10-22 14:48:30.000 296 21263.19 401.10 43065.26 48030.22 2020-10-22 14:48:31.000 296 21263.18 401.11 43065.24 48030.21 2020-10-22 14:48:32.000 296 21263.16 401.15 43065.22 48030.16 2020-10-22 14:48:33.000 296 21263.12 401.17 43065.16 48030.15 2020-10-22 14:48:34.000 296 21263.09 401.17 43065.15 48030.08 2020-10-22 14:48:35.000 296 21263.01 401.23 43065.10 48030.06 2020-10-22 14:48:36.000 296 21262.97 401.24 43065.09 48030.03 2020-10-22 14:48:37.000 296 21262.94 401.25 43065.07 48029.94 2020-10-22 14:48:38.000 296 21262.94 401.24 43065.02 48029.92 2020-10-22 14:48:39.000 296 21262.91 401.24 43064.99 48029.86 2020-10-22 14:48:40.000 296 21262.84 401.25 43064.99 48029.85 2020-10-22 14:48:41.000 296 21262.82 401.24 43064.97 48029.86 2020-10-22 14:48:42.000 296 21262.80 401.25 43064.92 48029.79 2020-10-22 14:48:43.000 296 21262.79 401.29 43064.91 48029.75 2020-10-22 14:48:44.000 296 21262.78 401.31 43064.89 48029.69 2020-10-22 14:48:45.000 296 21262.76 401.31 43064.86 48029.70 2020-10-22 14:48:46.000 296 21262.80 401.28 43064.86 48029.68 2020-10-22 14:48:47.000 296 21262.84 401.24 43064.86 48029.65 2020-10-22 14:48:48.000 296 21262.86 401.19 43064.87 48029.70 2020-10-22 14:48:49.000 296 21262.87 401.18 43064.87 48029.67 2020-10-22 14:48:50.000 296 21262.90 401.13 43064.89 48029.74 2020-10-22 14:48:51.000 296 21262.92 401.15 43064.92 48029.77 2020-10-22 14:48:52.000 296 21262.93 401.12 43064.95 48029.78 2020-10-22 14:48:53.000 296 21262.94 401.07 43064.98 48029.81 2020-10-22 14:48:54.000 296 21262.94 401.05 43065.02 48029.86 2020-10-22 14:48:55.000 296 21262.95 401.02 43065.02 48029.88 2020-10-22 14:48:56.000 296 21262.97 400.99 43065.07 48029.94 2020-10-22 14:48:57.000 296 21263.00 401.01 43065.10 48029.94 2020-10-22 14:48:58.000 296 21263.05 401.01 43065.09 48029.96 2020-10-22 14:48:59.000 296 21263.09 401.00 43065.07 48029.99 2020-10-22 14:49:00.000 296 21263.14 401.01 43065.09 48030.04 2020-10-22 14:49:01.000 296 21263.17 401.01 43065.11 48030.06 2020-10-22 14:49:02.000 296 21263.18 400.98 43065.09 48030.05 2020-10-22 14:49:03.000 296 21263.16 400.96 43065.12 48030.05 2020-10-22 14:49:04.000 296 21263.18 400.98 43065.12 48030.06 2020-10-22 14:49:05.000 296 21263.22 401.02 43065.10 48030.11 2020-10-22 14:49:06.000 296 21263.22 401.04 43065.14 48030.11 2020-10-22 14:49:07.000 296 21263.19 401.01 43065.14 48030.15 2020-10-22 14:49:08.000 296 21263.17 401.03 43065.12 48030.08 2020-10-22 14:49:09.000 296 21263.14 401.02 43065.13 48030.09 2020-10-22 14:49:10.000 296 21263.14 400.98 43065.13 48030.08 2020-10-22 14:49:11.000 296 21263.12 400.95 43065.13 48030.09 2020-10-22 14:49:12.000 296 21263.07 400.92 43065.13 48030.06 2020-10-22 14:49:13.000 296 21263.06 400.93 43065.12 48030.06 2020-10-22 14:49:14.000 296 21263.06 400.95 43065.12 48030.05 2020-10-22 14:49:15.000 296 21263.00 400.99 43065.06 48029.99 2020-10-22 14:49:16.000 296 21262.99 401.07 43065.02 48029.99 2020-10-22 14:49:17.000 296 21262.95 401.15 43064.98 48029.92 2020-10-22 14:49:18.000 296 21262.93 401.23 43064.87 48029.86 2020-10-22 14:49:19.000 296 21262.93 401.25 43064.80 48029.76 2020-10-22 14:49:20.000 296 21262.93 401.22 43064.76 48029.71 2020-10-22 14:49:21.000 296 21262.95 401.13 43064.78 48029.71 2020-10-22 14:49:22.000 296 21262.96 401.01 43064.87 48029.69 2020-10-22 14:49:23.000 296 21262.96 400.99 43064.87 48029.73 2020-10-22 14:49:24.000 296 21262.95 401.00 43064.89 48029.79 2020-10-22 14:49:25.000 296 21262.99 400.99 43064.91 48029.78 2020-10-22 14:49:26.000 296 21262.99 400.97 43064.97 48029.88 2020-10-22 14:49:27.000 296 21262.99 400.94 43064.98 48029.89 2020-10-22 14:49:28.000 296 21262.99 400.90 43065.02 48029.89 2020-10-22 14:49:29.000 296 21263.00 400.90 43065.02 48029.92 2020-10-22 14:49:30.000 296 21263.01 400.90 43065.06 48029.95 2020-10-22 14:49:31.000 296 21263.01 400.93 43065.06 48029.98 2020-10-22 14:49:32.000 296 21263.00 400.94 43065.03 48030.01 2020-10-22 14:49:33.000 296 21263.03 400.93 43064.98 48029.96 2020-10-22 14:49:34.000 296 21263.02 400.92 43065.02 48029.96 2020-10-22 14:49:35.000 296 21263.03 400.95 43065.05 48029.98 2020-10-22 14:49:36.000 296 21263.01 400.91 43065.04 48029.98 2020-10-22 14:49:37.000 296 21263.02 400.92 43064.99 48029.99 2020-10-22 14:49:38.000 296 21263.03 400.93 43065.01 48029.97 2020-10-22 14:49:39.000 296 21263.05 400.97 43065.03 48029.97 2020-10-22 14:49:40.000 296 21263.02 400.97 43065.04 48029.98 2020-10-22 14:49:41.000 296 21263.02 400.95 43065.05 48030.01 2020-10-22 14:49:42.000 296 21263.04 400.94 43065.08 48029.98 2020-10-22 14:49:43.000 296 21263.07 400.93 43065.08 48030.03 2020-10-22 14:49:44.000 296 21263.05 400.91 43065.10 48030.04 2020-10-22 14:49:45.000 296 21263.04 400.91 43065.13 48030.03 2020-10-22 14:49:46.000 296 21263.07 400.91 43065.13 48030.05 2020-10-22 14:49:47.000 296 21263.09 400.93 43065.12 48030.07 2020-10-22 14:49:48.000 296 21263.08 400.90 43065.13 48030.11 2020-10-22 14:49:49.000 296 21263.11 400.86 43065.16 48030.09 2020-10-22 14:49:50.000 296 21263.16 400.82 43065.17 48030.09 2020-10-22 14:49:51.000 296 21263.16 400.83 43065.17 48030.12 2020-10-22 14:49:52.000 296 21263.18 400.82 43065.17 48030.15 2020-10-22 14:49:53.000 296 21263.25 400.78 43065.17 48030.15 2020-10-22 14:49:54.000 296 21263.28 400.75 43065.18 48030.17 2020-10-22 14:49:55.000 296 21263.29 400.73 43065.20 48030.20 2020-10-22 14:49:56.000 296 21263.28 400.74 43065.19 48030.23 2020-10-22 14:49:57.000 296 21263.35 400.72 43065.21 48030.24 2020-10-22 14:49:58.000 296 21263.38 400.70 43065.25 48030.26 2020-10-22 14:49:59.000 296 21263.40 400.68 43065.25 48030.27 2020-10-22 14:50:00.000 296 21263.40 400.66 43065.23 48030.29 2020-10-22 14:50:01.000 296 21263.40 400.61 43065.23 48030.31 2020-10-22 14:50:02.000 296 21263.36 400.60 43065.27 48030.29 2020-10-22 14:50:03.000 296 21263.34 400.56 43065.30 48030.30 2020-10-22 14:50:04.000 296 21263.35 400.52 43065.32 48030.33 2020-10-22 14:50:05.000 296 21263.33 400.50 43065.33 48030.33 2020-10-22 14:50:06.000 296 21263.30 400.52 43065.33 48030.38 2020-10-22 14:50:07.000 296 21263.27 400.51 43065.35 48030.37 2020-10-22 14:50:08.000 296 21263.21 400.54 43065.38 48030.37 2020-10-22 14:50:09.000 296 21263.22 400.56 43065.38 48030.36 2020-10-22 14:50:10.000 296 21263.22 400.60 43065.40 48030.36 2020-10-22 14:50:11.000 296 21263.22 400.66 43065.36 48030.35 2020-10-22 14:50:12.000 296 21263.23 400.70 43065.31 48030.32 2020-10-22 14:50:13.000 296 21263.19 400.70 43065.28 48030.27 2020-10-22 14:50:14.000 296 21263.15 400.70 43065.29 48030.25 2020-10-22 14:50:15.000 296 21263.12 400.73 43065.28 48030.26 2020-10-22 14:50:16.000 296 21263.09 400.71 43065.27 48030.22 2020-10-22 14:50:17.000 296 21263.04 400.69 43065.32 48030.19 2020-10-22 14:50:18.000 296 21262.99 400.64 43065.34 48030.18 2020-10-22 14:50:19.000 296 21262.99 400.64 43065.37 48030.22 2020-10-22 14:50:20.000 296 21262.99 400.64 43065.35 48030.20 2020-10-22 14:50:21.000 296 21262.94 400.63 43065.35 48030.17 2020-10-22 14:50:22.000 296 21262.91 400.60 43065.34 48030.17 2020-10-22 14:50:23.000 296 21262.88 400.60 43065.37 48030.17 2020-10-22 14:50:24.000 296 21262.89 400.59 43065.38 48030.16 2020-10-22 14:50:25.000 296 21262.89 400.59 43065.38 48030.18 2020-10-22 14:50:26.000 296 21262.88 400.59 43065.36 48030.16 2020-10-22 14:50:27.000 296 21262.88 400.57 43065.36 48030.15 2020-10-22 14:50:28.000 296 21262.90 400.55 43065.40 48030.19 2020-10-22 14:50:29.000 296 21262.91 400.54 43065.43 48030.21 2020-10-22 14:50:30.000 296 21262.94 400.53 43065.46 48030.24 2020-10-22 14:50:31.000 296 21262.95 400.51 43065.46 48030.28 2020-10-22 14:50:32.000 296 21262.93 400.54 43065.47 48030.30 2020-10-22 14:50:33.000 296 21262.98 400.52 43065.47 48030.29 2020-10-22 14:50:34.000 296 21262.98 400.56 43065.49 48030.30 2020-10-22 14:50:35.000 296 21262.99 400.55 43065.48 48030.29 2020-10-22 14:50:36.000 296 21263.00 400.54 43065.50 48030.31 2020-10-22 14:50:37.000 296 21263.02 400.50 43065.48 48030.35 2020-10-22 14:50:38.000 296 21263.03 400.51 43065.49 48030.33 2020-10-22 14:50:39.000 296 21263.06 400.47 43065.51 48030.33 2020-10-22 14:50:40.000 296 21263.05 400.45 43065.52 48030.36 2020-10-22 14:50:41.000 296 21263.08 400.42 43065.56 48030.39 2020-10-22 14:50:42.000 296 21263.12 400.39 43065.59 48030.43 2020-10-22 14:50:43.000 296 21263.09 400.39 43065.61 48030.47 2020-10-22 14:50:44.000 296 21263.08 400.39 43065.60 48030.46 2020-10-22 14:50:45.000 296 21263.09 400.39 43065.64 48030.48 2020-10-22 14:50:46.000 296 21263.11 400.34 43065.66 48030.51 2020-10-22 14:50:47.000 296 21263.11 400.33 43065.68 48030.56 2020-10-22 14:50:48.000 296 21263.14 400.31 43065.67 48030.53 2020-10-22 14:50:49.000 296 21263.13 400.29 43065.68 48030.58 2020-10-22 14:50:50.000 296 21263.15 400.27 43065.73 48030.58 2020-10-22 14:50:51.000 296 21263.15 400.31 43065.76 48030.60 2020-10-22 14:50:52.000 296 21263.13 400.35 43065.76 48030.63 2020-10-22 14:50:53.000 296 21263.09 400.36 43065.74 48030.62 2020-10-22 14:50:54.000 296 21263.06 400.38 43065.72 48030.57 2020-10-22 14:50:55.000 296 21263.10 400.34 43065.72 48030.59 2020-10-22 14:50:56.000 296 21263.12 400.29 43065.74 48030.58 2020-10-22 14:50:57.000 296 21263.11 400.28 43065.75 48030.61 2020-10-22 14:50:58.000 296 21263.11 400.23 43065.75 48030.64 2020-10-22 14:50:59.000 296 21263.08 400.17 43065.81 48030.64 2020-10-22 14:51:00.000 296 21263.10 400.17 43065.88 48030.71 2020-10-22 14:51:01.000 296 21263.10 400.22 43065.86 48030.68 2020-10-22 14:51:02.000 296 21263.08 400.23 43065.85 48030.73 2020-10-22 14:51:03.000 296 21263.11 400.25 43065.87 48030.70 2020-10-22 14:51:04.000 296 21263.09 400.23 43065.86 48030.73 2020-10-22 14:51:05.000 296 21263.07 400.24 43065.86 48030.73 2020-10-22 14:51:06.000 296 21263.08 400.23 43065.88 48030.73 2020-10-22 14:51:07.000 296 21263.05 400.22 43065.88 48030.73 2020-10-22 14:51:08.000 296 21263.03 400.20 43065.92 48030.70 2020-10-22 14:51:09.000 296 21263.03 400.21 43065.93 48030.74 2020-10-22 14:51:10.000 296 21262.98 400.19 43065.95 48030.76 2020-10-22 14:51:11.000 296 21262.94 400.20 43065.99 48030.78 2020-10-22 14:51:12.000 296 21262.91 400.21 43066.02 48030.75 2020-10-22 14:51:13.000 296 21262.86 400.20 43066.06 48030.73 2020-10-22 14:51:14.000 296 21262.86 400.20 43066.08 48030.76 2020-10-22 14:51:15.000 296 21262.87 400.23 43066.06 48030.79 2020-10-22 14:51:16.000 296 21262.87 400.26 43065.98 48030.76 2020-10-22 14:51:17.000 296 21262.88 400.27 43065.95 48030.74 2020-10-22 14:51:18.000 296 21262.87 400.33 43065.92 48030.75 2020-10-22 14:51:19.000 296 21262.85 400.44 43065.87 48030.71 2020-10-22 14:51:20.000 296 21262.79 400.55 43065.80 48030.62 2020-10-22 14:51:21.000 296 21262.82 400.60 43065.76 48030.56 2020-10-22 14:51:22.000 296 21262.84 400.62 43065.67 48030.48 2020-10-22 14:51:23.000 296 21262.80 400.58 43065.65 48030.42 2020-10-22 14:51:24.000 296 21262.78 400.57 43065.61 48030.40 2020-10-22 14:51:25.000 296 21262.75 400.55 43065.60 48030.38 2020-10-22 14:51:26.000 296 21262.73 400.53 43065.62 48030.36 2020-10-22 14:51:27.000 296 21262.68 400.57 43065.62 48030.35 2020-10-22 14:51:28.000 296 21262.69 400.59 43065.63 48030.35 2020-10-22 14:51:29.000 296 21262.65 400.61 43065.62 48030.32 2020-10-22 14:51:30.000 296 21262.64 400.63 43065.62 48030.33 2020-10-22 14:51:31.000 296 21262.61 400.65 43065.59 48030.34 2020-10-22 14:51:32.000 296 21262.61 400.66 43065.59 48030.29 2020-10-22 14:51:33.000 296 21262.61 400.64 43065.60 48030.27 2020-10-22 14:51:34.000 296 21262.59 400.63 43065.60 48030.26 2020-10-22 14:51:35.000 296 21262.59 400.61 43065.60 48030.28 2020-10-22 14:51:36.000 296 21262.61 400.59 43065.66 48030.27 2020-10-22 14:51:37.000 296 21262.61 400.56 43065.65 48030.28 2020-10-22 14:51:38.000 296 21262.61 400.58 43065.65 48030.26 2020-10-22 14:51:39.000 296 21262.62 400.59 43065.63 48030.30 2020-10-22 14:51:40.000 296 21262.67 400.58 43065.61 48030.30 2020-10-22 14:51:41.000 296 21262.72 400.53 43065.62 48030.30 2020-10-22 14:51:42.000 296 21262.74 400.47 43065.65 48030.34 2020-10-22 14:51:43.000 296 21262.74 400.43 43065.65 48030.31 2020-10-22 14:51:44.000 296 21262.73 400.43 43065.71 48030.39 2020-10-22 14:51:45.000 296 21262.73 400.41 43065.70 48030.43 2020-10-22 14:51:46.000 296 21262.74 400.44 43065.68 48030.43 2020-10-22 14:51:47.000 296 21262.80 400.43 43065.71 48030.47 2020-10-22 14:51:48.000 296 21262.82 400.42 43065.70 48030.47 2020-10-22 14:51:49.000 296 21262.86 400.45 43065.71 48030.45 2020-10-22 14:51:50.000 296 21262.89 400.57 43065.67 48030.45 2020-10-22 14:51:51.000 296 21262.90 400.66 43065.60 48030.47 2020-10-22 14:51:52.000 296 21262.87 400.75 43065.51 48030.45 2020-10-22 14:51:53.000 296 21262.85 400.80 43065.48 48030.33 2020-10-22 14:51:54.000 296 21262.79 400.78 43065.44 48030.30 2020-10-22 14:51:55.000 296 21262.74 400.76 43065.43 48030.24 2020-10-22 14:51:56.000 296 21262.73 400.69 43065.44 48030.22 2020-10-22 14:51:57.000 296 21262.73 400.62 43065.47 48030.21 2020-10-22 14:51:58.000 296 21262.71 400.57 43065.48 48030.20 2020-10-22 14:51:59.000 296 21262.65 400.57 43065.50 48030.22 2020-10-22 14:52:00.000 296 21262.61 400.57 43065.51 48030.22 2020-10-22 14:52:01.000 296 21262.59 400.59 43065.54 48030.22 2020-10-22 14:52:02.000 296 21262.57 400.57 43065.54 48030.22 2020-10-22 14:52:03.000 296 21262.54 400.59 43065.53 48030.18 2020-10-22 14:52:04.000 296 21262.50 400.60 43065.55 48030.18 2020-10-22 14:52:05.000 296 21262.48 400.61 43065.54 48030.21 2020-10-22 14:52:06.000 296 21262.46 400.63 43065.56 48030.20 2020-10-22 14:52:07.000 296 21262.44 400.63 43065.55 48030.19 2020-10-22 14:52:08.000 296 21262.45 400.61 43065.59 48030.19 2020-10-22 14:52:09.000 296 21262.46 400.65 43065.56 48030.19 2020-10-22 14:52:10.000 296 21262.44 400.74 43065.52 48030.16 2020-10-22 14:52:11.000 296 21262.41 400.82 43065.50 48030.16 2020-10-22 14:52:12.000 296 21262.37 400.94 43065.45 48030.12 2020-10-22 14:52:13.000 296 21262.31 401.05 43065.40 48030.03 2020-10-22 14:52:14.000 296 21262.30 401.12 43065.28 48029.96 2020-10-22 14:52:15.000 296 21262.27 401.15 43065.19 48029.87 2020-10-22 14:52:16.000 296 21262.21 401.19 43065.17 48029.80 2020-10-22 14:52:17.000 296 21262.21 401.21 43065.13 48029.75 2020-10-22 14:52:18.000 296 21262.25 401.23 43065.14 48029.71 2020-10-22 14:52:19.000 296 21262.26 401.23 43065.11 48029.70 2020-10-22 14:52:20.000 296 21262.24 401.23 43065.09 48029.68 2020-10-22 14:52:21.000 296 21262.24 401.27 43065.05 48029.66 2020-10-22 14:52:22.000 296 21262.18 401.44 43065.04 48029.66 2020-10-22 14:52:23.000 296 21262.12 401.57 43064.98 48029.58 2020-10-22 14:52:24.000 296 21262.07 401.63 43064.90 48029.50 2020-10-22 14:52:25.000 296 21262.04 401.66 43064.81 48029.39 2020-10-22 14:52:26.000 296 21262.04 401.67 43064.82 48029.35 2020-10-22 14:52:27.000 296 21262.05 401.71 43064.79 48029.28 2020-10-22 14:52:28.000 296 21262.06 401.73 43064.76 48029.31 2020-10-22 14:52:29.000 296 21262.09 401.75 43064.76 48029.27 2020-10-22 14:52:30.000 296 21262.07 401.81 43064.74 48029.25 2020-10-22 14:52:31.000 296 21262.07 401.83 43064.69 48029.26 2020-10-22 14:52:32.000 296 21262.05 401.77 43064.66 48029.23 2020-10-22 14:52:33.000 296 21262.08 401.74 43064.68 48029.21 2020-10-22 14:52:34.000 296 21262.09 401.72 43064.67 48029.23 2020-10-22 14:52:35.000 296 21262.10 401.71 43064.70 48029.22 2020-10-22 14:52:36.000 296 21262.13 401.66 43064.74 48029.25 2020-10-22 14:52:37.000 296 21262.16 401.62 43064.74 48029.30 2020-10-22 14:52:38.000 296 21262.18 401.50 43064.79 48029.32 2020-10-22 14:52:39.000 296 21262.18 401.37 43064.89 48029.36 2020-10-22 14:52:40.000 296 21262.24 401.30 43064.99 48029.45 2020-10-22 14:52:41.000 296 21262.28 401.31 43065.06 48029.54 2020-10-22 14:52:42.000 296 21262.28 401.32 43065.08 48029.59 2020-10-22 14:52:43.000 296 21262.29 401.34 43065.10 48029.64 2020-10-22 14:52:44.000 296 21262.27 401.35 43065.09 48029.66 2020-10-22 14:52:45.000 296 21262.25 401.33 43065.09 48029.67 2020-10-22 14:52:46.000 296 21262.23 401.31 43065.13 48029.64 2020-10-22 14:52:47.000 296 21262.16 401.26 43065.10 48029.68 2020-10-22 14:52:48.000 296 21262.11 401.21 43065.12 48029.64 2020-10-22 14:52:49.000 296 21262.12 401.19 43065.16 48029.65 2020-10-22 14:52:50.000 296 21262.07 401.21 43065.17 48029.68 2020-10-22 14:52:51.000 296 21262.02 401.27 43065.14 48029.61 2020-10-22 14:52:52.000 296 21261.99 401.26 43065.10 48029.65 2020-10-22 14:52:53.000 296 21262.00 401.25 43065.07 48029.58 2020-10-22 14:52:54.000 296 21262.03 401.23 43065.10 48029.55 2020-10-22 14:52:55.000 296 21262.03 401.24 43065.08 48029.57 2020-10-22 14:52:56.000 296 21262.08 401.30 43065.02 48029.57 2020-10-22 14:52:57.000 296 21262.12 401.30 43064.96 48029.54 2020-10-22 14:52:58.000 296 21262.11 401.27 43064.93 48029.53 2020-10-22 14:52:59.000 296 21262.17 401.25 43064.89 48029.49 2020-10-22 14:53:00.000 296 21262.21 401.22 43064.93 48029.48 2020-10-22 14:53:01.000 296 21262.22 401.21 43064.95 48029.51 2020-10-22 14:53:02.000 296 21262.28 401.15 43064.97 48029.53 2020-10-22 14:53:03.000 296 21262.33 401.09 43065.01 48029.54 2020-10-22 14:53:04.000 296 21262.39 400.98 43065.05 48029.62 2020-10-22 14:53:05.000 296 21262.45 400.88 43065.09 48029.68 2020-10-22 14:53:06.000 296 21262.48 400.81 43065.20 48029.77 2020-10-22 14:53:07.000 296 21262.50 400.80 43065.25 48029.86 2020-10-22 14:53:08.000 296 21262.51 400.80 43065.31 48029.93 2020-10-22 14:53:09.000 296 21262.55 400.82 43065.33 48029.96 2020-10-22 14:53:10.000 296 21262.50 400.87 43065.38 48030.01 2020-10-22 14:53:11.000 296 21262.47 400.92 43065.35 48030.02 2020-10-22 14:53:12.000 296 21262.48 400.96 43065.32 48030.03 2020-10-22 14:53:13.000 296 21262.46 400.99 43065.31 48029.98 2020-10-22 14:53:14.000 296 21262.46 401.05 43065.30 48029.99 2020-10-22 14:53:15.000 296 21262.45 401.09 43065.26 48029.92 2020-10-22 14:53:16.000 296 21262.46 401.10 43065.21 48029.89 2020-10-22 14:53:17.000 296 21262.43 401.07 43065.20 48029.89 2020-10-22 14:53:18.000 296 21262.35 401.09 43065.22 48029.81 2020-10-22 14:53:19.000 296 21262.29 401.08 43065.20 48029.80 2020-10-22 14:53:20.000 296 21262.25 401.12 43065.19 48029.77 2020-10-22 14:53:21.000 296 21262.23 401.14 43065.17 48029.73 2020-10-22 14:53:22.000 296 21262.19 401.20 43065.17 48029.72 2020-10-22 14:53:23.000 296 21262.19 401.22 43065.15 48029.65 2020-10-22 14:53:24.000 296 21262.18 401.24 43065.12 48029.66 2020-10-22 14:53:25.000 296 21262.17 401.22 43065.10 48029.60 2020-10-22 14:53:26.000 296 21262.19 401.23 43065.10 48029.61 2020-10-22 14:53:27.000 296 21262.18 401.22 43065.09 48029.62 2020-10-22 14:53:28.000 296 21262.15 401.21 43065.03 48029.56 2020-10-22 14:53:29.000 296 21262.22 401.13 43065.06 48029.58 2020-10-22 14:53:30.000 296 21262.25 401.08 43065.09 48029.62 2020-10-22 14:53:31.000 296 21262.28 401.03 43065.12 48029.63 2020-10-22 14:53:32.000 296 21262.34 400.96 43065.17 48029.73 2020-10-22 14:53:33.000 296 21262.37 400.89 43065.20 48029.74 2020-10-22 14:53:34.000 296 21262.39 400.86 43065.23 48029.80 2020-10-22 14:53:35.000 296 21262.42 400.83 43065.30 48029.88 2020-10-22 14:53:36.000 296 21262.48 400.81 43065.33 48029.91 2020-10-22 14:53:37.000 296 21262.52 400.80 43065.34 48030.00 2020-10-22 14:53:38.000 296 21262.60 400.80 43065.36 48030.07 2020-10-22 14:53:39.000 296 21262.68 400.78 43065.37 48030.10 2020-10-22 14:53:40.000 296 21262.75 400.77 43065.44 48030.15 2020-10-22 14:53:41.000 296 21262.81 400.78 43065.46 48030.17 2020-10-22 14:53:42.000 296 21262.85 400.78 43065.44 48030.22 2020-10-22 14:53:43.000 296 21262.86 400.80 43065.45 48030.25 2020-10-22 14:53:44.000 296 21262.85 400.79 43065.46 48030.24 2020-10-22 14:53:45.000 296 21262.88 400.77 43065.47 48030.27 2020-10-22 14:53:46.000 296 21262.90 400.78 43065.48 48030.32 2020-10-22 14:53:47.000 296 21262.90 400.80 43065.52 48030.35 2020-10-22 14:53:48.000 296 21262.88 400.82 43065.55 48030.31 2020-10-22 14:53:49.000 296 21262.87 400.86 43065.53 48030.34 2020-10-22 14:53:50.000 296 21262.81 400.89 43065.53 48030.31 2020-10-22 14:53:51.000 296 21262.76 400.93 43065.53 48030.29 2020-10-22 14:53:52.000 296 21262.72 400.93 43065.51 48030.28 2020-10-22 14:53:53.000 296 21262.69 400.96 43065.51 48030.27 2020-10-22 14:53:54.000 296 21262.66 400.96 43065.52 48030.20 2020-10-22 14:53:55.000 296 21262.59 400.96 43065.50 48030.20 2020-10-22 14:53:56.000 296 21262.51 400.97 43065.52 48030.18 2020-10-22 14:53:57.000 296 21262.48 400.96 43065.49 48030.17 2020-10-22 14:53:58.000 296 21262.45 400.98 43065.44 48030.12 2020-10-22 14:53:59.000 296 21262.40 400.98 43065.48 48030.09 2020-10-22 14:54:00.000 296 21262.37 401.03 43065.43 48030.05 2020-10-22 14:54:01.000 296 21262.34 401.07 43065.38 48030.03 2020-10-22 14:54:02.000 296 21262.33 401.13 43065.31 48030.01 2020-10-22 14:54:03.000 296 21262.33 401.17 43065.25 48029.92 2020-10-22 14:54:04.000 296 21262.31 401.19 43065.21 48029.85 2020-10-22 14:54:05.000 296 21262.32 401.22 43065.15 48029.82 2020-10-22 14:54:06.000 296 21262.34 401.20 43065.12 48029.72 2020-10-22 14:54:07.000 296 21262.35 401.18 43065.08 48029.75 2020-10-22 14:54:08.000 296 21262.39 401.12 43065.06 48029.68 2020-10-22 14:54:09.000 296 21262.43 401.06 43065.09 48029.72 2020-10-22 14:54:10.000 296 21262.46 401.02 43065.11 48029.72 2020-10-22 14:54:11.000 296 21262.50 400.99 43065.13 48029.76 2020-10-22 14:54:12.000 296 21262.50 400.93 43065.14 48029.76 2020-10-22 14:54:13.000 296 21262.53 400.87 43065.22 48029.82 2020-10-22 14:54:14.000 296 21262.57 400.81 43065.30 48029.89 2020-10-22 14:54:15.000 296 21262.58 400.80 43065.31 48029.97 2020-10-22 14:54:16.000 296 21262.59 400.80 43065.37 48030.05 2020-10-22 14:54:17.000 296 21262.62 400.78 43065.39 48030.08 2020-10-22 14:54:18.000 296 21262.64 400.76 43065.45 48030.12 2020-10-22 14:54:19.000 296 21262.62 400.77 43065.47 48030.15 2020-10-22 14:54:20.000 296 21262.61 400.80 43065.46 48030.17 2020-10-22 14:54:21.000 296 21262.59 400.83 43065.49 48030.19 2020-10-22 14:54:22.000 296 21262.57 400.86 43065.48 48030.18 2020-10-22 14:54:23.000 296 21262.59 400.85 43065.49 48030.18 2020-10-22 14:54:24.000 296 21262.60 400.87 43065.46 48030.14 2020-10-22 14:54:25.000 296 21262.60 400.91 43065.43 48030.14 2020-10-22 14:54:26.000 296 21262.60 400.89 43065.41 48030.12 2020-10-22 14:54:27.000 296 21262.61 400.86 43065.41 48030.10 2020-10-22 14:54:28.000 296 21262.62 400.84 43065.44 48030.14 2020-10-22 14:54:29.000 296 21262.67 400.84 43065.46 48030.13 2020-10-22 14:54:30.000 296 21262.69 400.83 43065.45 48030.17 2020-10-22 14:54:31.000 296 21262.65 400.83 43065.49 48030.18 2020-10-22 14:54:32.000 296 21262.65 400.88 43065.46 48030.19 2020-10-22 14:54:33.000 296 21262.66 400.89 43065.43 48030.16 2020-10-22 14:54:34.000 296 21262.68 400.92 43065.46 48030.21 2020-10-22 14:54:35.000 296 21262.68 400.89 43065.48 48030.18 2020-10-22 14:54:36.000 296 21262.72 400.89 43065.49 48030.18 2020-10-22 14:54:37.000 296 21262.72 400.94 43065.45 48030.22 2020-10-22 14:54:38.000 296 21262.69 400.96 43065.44 48030.21 2020-10-22 14:54:39.000 296 21262.67 400.95 43065.46 48030.19 2020-10-22 14:54:40.000 296 21262.66 400.93 43065.47 48030.17 2020-10-22 14:54:41.000 296 21262.66 400.87 43065.51 48030.17 2020-10-22 14:54:42.000 296 21262.65 400.87 43065.51 48030.19 2020-10-22 14:54:43.000 296 21262.61 400.90 43065.51 48030.18 2020-10-22 14:54:44.000 296 21262.62 400.91 43065.51 48030.19 2020-10-22 14:54:45.000 296 21262.62 400.94 43065.52 48030.18 2020-10-22 14:54:46.000 296 21262.58 400.97 43065.51 48030.17 2020-10-22 14:54:47.000 296 21262.56 401.01 43065.49 48030.16 2020-10-22 14:54:48.000 296 21262.55 401.04 43065.50 48030.15 2020-10-22 14:54:49.000 296 21262.58 401.06 43065.47 48030.16 2020-10-22 14:54:50.000 296 21262.61 401.09 43065.43 48030.15 2020-10-22 14:54:51.000 296 21262.61 401.13 43065.42 48030.13 2020-10-22 14:54:52.000 296 21262.57 401.17 43065.42 48030.12 2020-10-22 14:54:53.000 296 21262.59 401.20 43065.37 48030.09 2020-10-22 14:54:54.000 296 21262.62 401.21 43065.32 48030.06 2020-10-22 14:54:55.000 296 21262.64 401.23 43065.29 48030.05 2020-10-22 14:54:56.000 296 21262.66 401.22 43065.30 48030.03 2020-10-22 14:54:57.000 296 21262.72 401.22 43065.28 48030.03 2020-10-22 14:54:58.000 296 21262.71 401.23 43065.27 48030.04 2020-10-22 14:54:59.000 296 21262.73 401.19 43065.28 48030.03 2020-10-22 14:55:00.000 296 21262.74 401.15 43065.28 48030.02 2020-10-22 14:55:01.000 296 21262.75 401.12 43065.28 48030.03 2020-10-22 14:55:02.000 296 21262.75 401.12 43065.31 48030.07 2020-10-22 14:55:03.000 296 21262.76 401.08 43065.33 48030.08 2020-10-22 14:55:04.000 296 21262.81 401.07 43065.33 48030.10 2020-10-22 14:55:05.000 296 21262.85 401.05 43065.35 48030.11 2020-10-22 14:55:06.000 296 21262.88 401.00 43065.31 48030.11 2020-10-22 14:55:07.000 296 21262.93 400.96 43065.31 48030.13 2020-10-22 14:55:08.000 296 21262.98 400.96 43065.32 48030.18 2020-10-22 14:55:09.000 296 21263.02 400.91 43065.34 48030.25 2020-10-22 14:55:10.000 296 21263.03 400.90 43065.36 48030.22 2020-10-22 14:55:11.000 296 21263.08 400.92 43065.36 48030.29 2020-10-22 14:55:12.000 296 21263.14 400.87 43065.37 48030.29 2020-10-22 14:55:13.000 296 21263.16 400.87 43065.39 48030.33 2020-10-22 14:55:14.000 296 21263.15 400.89 43065.43 48030.36 2020-10-22 14:55:15.000 296 21263.18 400.88 43065.43 48030.36 2020-10-22 14:55:16.000 296 21263.14 400.94 43065.46 48030.39 2020-10-22 14:55:17.000 296 21263.14 400.96 43065.46 48030.39 2020-10-22 14:55:18.000 296 21263.11 400.99 43065.48 48030.38 2020-10-22 14:55:19.000 296 21263.07 401.02 43065.50 48030.40 2020-10-22 14:55:20.000 296 21263.05 401.02 43065.52 48030.36 2020-10-22 14:55:21.000 296 21263.03 401.05 43065.53 48030.39 2020-10-22 14:55:22.000 296 21262.97 401.07 43065.49 48030.35 2020-10-22 14:55:23.000 296 21262.94 401.08 43065.52 48030.33 2020-10-22 14:55:24.000 296 21262.88 401.10 43065.54 48030.34 2020-10-22 14:55:25.000 296 21262.87 401.11 43065.52 48030.31 2020-10-22 14:55:26.000 296 21262.81 401.12 43065.56 48030.33 2020-10-22 14:55:27.000 296 21262.83 401.12 43065.54 48030.34 2020-10-22 14:55:28.000 296 21262.87 401.15 43065.53 48030.32 2020-10-22 14:55:29.000 296 21262.90 401.16 43065.47 48030.32 2020-10-22 14:55:30.000 296 21262.93 401.19 43065.48 48030.30 2020-10-22 14:55:31.000 296 21262.94 401.19 43065.47 48030.32 2020-10-22 14:55:32.000 296 21262.94 401.20 43065.47 48030.30 2020-10-22 14:55:33.000 296 21262.94 401.19 43065.45 48030.29 2020-10-22 14:55:34.000 296 21262.92 401.19 43065.43 48030.30 2020-10-22 14:55:35.000 296 21262.95 401.19 43065.45 48030.28 2020-10-22 14:55:36.000 296 21262.94 401.21 43065.45 48030.29 2020-10-22 14:55:37.000 296 21262.93 401.21 43065.46 48030.28 2020-10-22 14:55:38.000 296 21263.00 401.19 43065.46 48030.29 2020-10-22 14:55:39.000 296 21263.01 401.21 43065.43 48030.32 2020-10-22 14:55:40.000 296 21263.04 401.21 43065.43 48030.32 2020-10-22 14:55:41.000 296 21263.05 401.20 43065.47 48030.32 2020-10-22 14:55:42.000 296 21263.04 401.16 43065.47 48030.34 2020-10-22 14:55:43.000 296 21263.02 401.14 43065.48 48030.36 2020-10-22 14:55:44.000 296 21263.01 401.11 43065.55 48030.37 2020-10-22 14:55:45.000 296 21263.05 401.09 43065.61 48030.41 2020-10-22 14:55:46.000 296 21263.04 401.09 43065.60 48030.44 2020-10-22 14:55:47.000 296 21263.01 401.05 43065.63 48030.45 2020-10-22 14:55:48.000 296 21263.01 401.02 43065.65 48030.49 2020-10-22 14:55:49.000 296 21263.03 401.03 43065.67 48030.51 2020-10-22 14:55:50.000 296 21263.05 400.99 43065.68 48030.55 2020-10-22 14:55:51.000 296 21263.08 400.96 43065.70 48030.55 2020-10-22 14:55:52.000 296 21263.10 400.92 43065.76 48030.57 2020-10-22 14:55:53.000 296 21263.13 400.87 43065.81 48030.64 2020-10-22 14:55:54.000 296 21263.15 400.84 43065.86 48030.71 2020-10-22 14:55:55.000 296 21263.19 400.79 43065.88 48030.74 2020-10-22 14:55:56.000 296 21263.21 400.75 43065.93 48030.79 2020-10-22 14:55:57.000 296 21263.24 400.71 43065.98 48030.85 2020-10-22 14:55:58.000 296 21263.28 400.66 43066.01 48030.90 2020-10-22 14:55:59.000 296 21263.27 400.63 43066.10 48030.98 2020-10-22 14:56:00.000 296 21263.25 400.63 43066.16 48031.01 2020-10-22 14:56:01.000 296 21263.26 400.63 43066.20 48031.04 2020-10-22 14:56:02.000 296 21263.25 400.69 43066.21 48031.06 2020-10-22 14:56:03.000 296 21263.24 400.84 43066.17 48031.08 2020-10-22 14:56:04.000 296 21263.19 400.97 43066.10 48031.04 2020-10-22 14:56:05.000 296 21263.13 401.04 43066.01 48030.94 2020-10-22 14:56:06.000 296 21263.12 401.05 43065.97 48030.87 2020-10-22 14:56:07.000 296 21263.07 401.08 43065.93 48030.84 2020-10-22 14:56:08.000 296 21263.05 401.10 43065.89 48030.76 2020-10-22 14:56:09.000 296 21263.04 401.08 43065.85 48030.75 2020-10-22 14:56:10.000 296 21263.03 401.08 43065.82 48030.70 2020-10-22 14:56:11.000 296 21263.04 401.08 43065.83 48030.69 2020-10-22 14:56:12.000 296 21263.08 401.08 43065.86 48030.68 2020-10-22 14:56:13.000 296 21263.09 401.07 43065.83 48030.68 2020-10-22 14:56:14.000 296 21263.14 401.01 43065.84 48030.72 2020-10-22 14:56:15.000 296 21263.12 401.02 43065.87 48030.71 2020-10-22 14:56:16.000 296 21263.11 401.04 43065.89 48030.76 2020-10-22 14:56:17.000 296 21263.14 401.07 43065.89 48030.78 2020-10-22 14:56:18.000 296 21263.18 401.07 43065.88 48030.77 2020-10-22 14:56:19.000 296 21263.17 401.09 43065.89 48030.78 2020-10-22 14:56:20.000 296 21263.18 401.11 43065.91 48030.79 2020-10-22 14:56:21.000 296 21263.16 401.15 43065.92 48030.82 2020-10-22 14:56:22.000 296 21263.20 401.14 43065.89 48030.81 2020-10-22 14:56:23.000 296 21263.21 401.14 43065.86 48030.79 2020-10-22 14:56:24.000 296 21263.23 401.13 43065.87 48030.81 2020-10-22 14:56:25.000 296 21263.22 401.11 43065.85 48030.81 2020-10-22 14:56:26.000 296 21263.20 401.10 43065.86 48030.81 2020-10-22 14:56:27.000 296 21263.17 401.15 43065.86 48030.78 2020-10-22 14:56:28.000 296 21263.13 401.20 43065.83 48030.78 2020-10-22 14:56:29.000 296 21263.08 401.23 43065.80 48030.74 2020-10-22 14:56:30.000 296 21263.05 401.24 43065.81 48030.71 2020-10-22 14:56:31.000 296 21262.98 401.25 43065.83 48030.69 2020-10-22 14:56:32.000 296 21262.94 401.23 43065.82 48030.67 2020-10-22 14:56:33.000 296 21262.88 401.24 43065.77 48030.60 2020-10-22 14:56:34.000 296 21262.82 401.26 43065.75 48030.55 2020-10-22 14:56:35.000 296 21262.83 401.28 43065.72 48030.56 2020-10-22 14:56:36.000 296 21262.76 401.27 43065.73 48030.52 2020-10-22 14:56:37.000 296 21262.69 401.30 43065.72 48030.45 2020-10-22 14:56:38.000 296 21262.70 401.33 43065.70 48030.40 2020-10-22 14:56:39.000 296 21262.73 401.33 43065.67 48030.43 2020-10-22 14:56:40.000 296 21262.72 401.32 43065.66 48030.39 2020-10-22 14:56:41.000 296 21262.72 401.40 43065.63 48030.42 2020-10-22 14:56:42.000 296 21262.73 401.52 43065.56 48030.37 2020-10-22 14:56:43.000 296 21262.74 401.63 43065.51 48030.32 2020-10-22 14:56:44.000 296 21262.80 401.67 43065.42 48030.27 2020-10-22 14:56:45.000 296 21262.83 401.67 43065.34 48030.18 2020-10-22 14:56:46.000 296 21262.83 401.68 43065.27 48030.13 2020-10-22 14:56:47.000 296 21262.83 401.69 43065.25 48030.10 2020-10-22 14:56:48.000 296 21262.83 401.70 43065.23 48030.05 2020-10-22 14:56:49.000 296 21262.88 401.66 43065.22 48030.10 2020-10-22 14:56:50.000 296 21262.91 401.64 43065.23 48030.06 2020-10-22 14:56:51.000 296 21262.93 401.64 43065.21 48030.07 2020-10-22 14:56:52.000 296 21262.93 401.63 43065.20 48030.08 2020-10-22 14:56:53.000 296 21262.90 401.63 43065.18 48030.07 2020-10-22 14:56:54.000 296 21262.92 401.63 43065.18 48030.06 2020-10-22 14:56:55.000 296 21262.93 401.63 43065.20 48030.06 2020-10-22 14:56:56.000 296 21262.92 401.61 43065.20 48030.05 2020-10-22 14:56:57.000 296 21262.86 401.65 43065.18 48030.02 2020-10-22 14:56:58.000 296 21262.84 401.69 43065.19 48030.03 2020-10-22 14:56:59.000 296 21262.78 401.78 43065.16 48030.01 2020-10-22 14:57:00.000 296 21262.74 401.81 43065.13 48029.95 2020-10-22 14:57:01.000 296 21262.71 401.84 43065.14 48029.90 2020-10-22 14:57:02.000 296 21262.68 401.84 43065.13 48029.94 2020-10-22 14:57:03.000 296 21262.72 401.85 43065.14 48029.91 2020-10-22 14:57:04.000 296 21262.71 401.89 43065.16 48029.89 2020-10-22 14:57:05.000 296 21262.67 401.98 43065.13 48029.92 2020-10-22 14:57:06.000 296 21262.65 402.02 43065.07 48029.85 2020-10-22 14:57:07.000 296 21262.65 401.99 43065.05 48029.82 2020-10-22 14:57:08.000 296 21262.61 401.96 43065.03 48029.77 2020-10-22 14:57:09.000 296 21262.56 401.93 43065.00 48029.75 2020-10-22 14:57:10.000 296 21262.51 401.82 43065.08 48029.75 2020-10-22 14:57:11.000 296 21262.48 401.70 43065.11 48029.71 2020-10-22 14:57:12.000 296 21262.48 401.60 43065.19 48029.79 2020-10-22 14:57:13.000 296 21262.45 401.54 43065.27 48029.85 2020-10-22 14:57:14.000 296 21262.47 401.54 43065.33 48029.89 2020-10-22 14:57:15.000 296 21262.50 401.53 43065.36 48029.99 2020-10-22 14:57:16.000 296 21262.48 401.54 43065.40 48029.99 2020-10-22 14:57:17.000 296 21262.51 401.57 43065.42 48030.01 2020-10-22 14:57:18.000 296 21262.49 401.60 43065.40 48030.02 2020-10-22 14:57:19.000 296 21262.49 401.64 43065.33 48029.98 2020-10-22 14:57:20.000 296 21262.50 401.68 43065.28 48029.97 2020-10-22 14:57:21.000 296 21262.47 401.70 43065.24 48029.90 2020-10-22 14:57:22.000 296 21262.49 401.69 43065.23 48029.92 2020-10-22 14:57:23.000 296 21262.54 401.67 43065.22 48029.90 2020-10-22 14:57:24.000 296 21262.55 401.61 43065.22 48029.87 2020-10-22 14:57:25.000 296 21262.59 401.56 43065.27 48029.93 2020-10-22 14:57:26.000 296 21262.63 401.49 43065.33 48029.96 2020-10-22 14:57:27.000 296 21262.63 401.44 43065.36 48030.00 2020-10-22 14:57:28.000 296 21262.65 401.38 43065.39 48030.04 2020-10-22 14:57:29.000 296 21262.66 401.33 43065.45 48030.12 2020-10-22 14:57:30.000 296 21262.67 401.30 43065.48 48030.14 2020-10-22 14:57:31.000 296 21262.69 401.27 43065.53 48030.17 2020-10-22 14:57:32.000 296 21262.67 401.25 43065.59 48030.25 2020-10-22 14:57:33.000 296 21262.67 401.21 43065.61 48030.26 2020-10-22 14:57:34.000 296 21262.64 401.21 43065.61 48030.28 2020-10-22 14:57:35.000 296 21262.67 401.20 43065.65 48030.32 2020-10-22 14:57:36.000 296 21262.66 401.17 43065.71 48030.34 2020-10-22 14:57:37.000 296 21262.60 401.15 43065.74 48030.35 2020-10-22 14:57:38.000 296 21262.63 401.13 43065.80 48030.41 2020-10-22 14:57:39.000 296 21262.62 401.12 43065.83 48030.39 2020-10-22 14:57:40.000 296 21262.63 401.11 43065.84 48030.47 2020-10-22 14:57:41.000 296 21262.68 401.09 43065.89 48030.48 2020-10-22 14:57:42.000 296 21262.71 401.08 43065.88 48030.51 2020-10-22 14:57:43.000 296 21262.70 401.08 43065.88 48030.53 2020-10-22 14:57:44.000 296 21262.70 401.07 43065.92 48030.54 2020-10-22 14:57:45.000 296 21262.70 401.07 43065.93 48030.55 2020-10-22 14:57:46.000 296 21262.69 401.09 43065.93 48030.58 2020-10-22 14:57:47.000 296 21262.70 401.07 43065.94 48030.60 2020-10-22 14:57:48.000 296 21262.72 401.08 43065.91 48030.57 2020-10-22 14:57:49.000 296 21262.72 401.05 43065.93 48030.58 2020-10-22 14:57:50.000 296 21262.73 401.03 43065.92 48030.58 2020-10-22 14:57:51.000 296 21262.72 400.98 43065.94 48030.58 2020-10-22 14:57:52.000 296 21262.73 400.96 43065.97 48030.61 2020-10-22 14:57:53.000 296 21262.75 400.96 43066.00 48030.61 2020-10-22 14:57:54.000 296 21262.76 400.95 43066.02 48030.64 2020-10-22 14:57:55.000 296 21262.77 400.97 43065.99 48030.67 2020-10-22 14:57:56.000 296 21262.79 400.97 43065.99 48030.65 2020-10-22 14:57:57.000 296 21262.79 400.94 43065.99 48030.66 2020-10-22 14:57:58.000 296 21262.78 400.94 43065.99 48030.66 2020-10-22 14:57:59.000 296 21262.81 400.92 43066.04 48030.69 2020-10-22 14:58:00.000 296 21262.82 400.93 43066.03 48030.66 2020-10-22 14:58:01.000 296 21262.79 400.92 43066.02 48030.70 2020-10-22 14:58:02.000 296 21262.76 400.91 43066.02 48030.68 2020-10-22 14:58:03.000 296 21262.75 400.90 43066.03 48030.70 2020-10-22 14:58:04.000 296 21262.77 400.89 43066.04 48030.68 2020-10-22 14:58:05.000 296 21262.79 400.90 43066.02 48030.71 2020-10-22 14:58:06.000 296 21262.78 400.90 43065.99 48030.72 2020-10-22 14:58:07.000 296 21262.77 400.87 43066.01 48030.69 2020-10-22 14:58:08.000 296 21262.79 400.87 43066.05 48030.73 2020-10-22 14:58:09.000 296 21262.75 400.87 43066.07 48030.71 2020-10-22 14:58:10.000 296 21262.72 400.83 43066.07 48030.75 2020-10-22 14:58:11.000 296 21262.72 400.80 43066.10 48030.73 2020-10-22 14:58:12.000 296 21262.75 400.79 43066.11 48030.73 2020-10-22 14:58:13.000 296 21262.71 400.77 43066.12 48030.77 2020-10-22 14:58:14.000 296 21262.69 400.76 43066.10 48030.77 2020-10-22 14:58:15.000 296 21262.68 400.77 43066.13 48030.73 2020-10-22 14:58:16.000 296 21262.68 400.79 43066.13 48030.75 2020-10-22 14:58:17.000 296 21262.67 400.81 43066.12 48030.76 2020-10-22 14:58:18.000 296 21262.66 400.76 43066.15 48030.74 2020-10-22 14:58:19.000 296 21262.61 400.71 43066.17 48030.72 2020-10-22 14:58:20.000 296 21262.62 400.70 43066.18 48030.74 2020-10-22 14:58:21.000 296 21262.63 400.70 43066.22 48030.80 2020-10-22 14:58:22.000 296 21262.69 400.71 43066.20 48030.81 2020-10-22 14:58:23.000 296 21262.70 400.72 43066.22 48030.80 2020-10-22 14:58:24.000 296 21262.68 400.70 43066.20 48030.80 2020-10-22 14:58:25.000 296 21262.67 400.72 43066.21 48030.83 2020-10-22 14:58:26.000 296 21262.71 400.73 43066.22 48030.83 2020-10-22 14:58:27.000 296 21262.72 400.77 43066.20 48030.85 2020-10-22 14:58:28.000 296 21262.69 400.83 43066.14 48030.84 2020-10-22 14:58:29.000 296 21262.67 400.86 43066.14 48030.82 2020-10-22 14:58:30.000 296 21262.65 400.92 43066.08 48030.73 2020-10-22 14:58:31.000 296 21262.62 400.94 43066.02 48030.70 2020-10-22 14:58:32.000 296 21262.58 400.98 43065.99 48030.66 2020-10-22 14:58:33.000 296 21262.57 401.00 43065.96 48030.60 2020-10-22 14:58:34.000 296 21262.57 401.00 43065.92 48030.56 2020-10-22 14:58:35.000 296 21262.56 400.99 43065.94 48030.56 2020-10-22 14:58:36.000 296 21262.57 401.00 43065.95 48030.57 2020-10-22 14:58:37.000 296 21262.50 401.01 43065.96 48030.56 2020-10-22 14:58:38.000 296 21262.48 401.01 43065.96 48030.54 2020-10-22 14:58:39.000 296 21262.47 401.04 43065.94 48030.51 2020-10-22 14:58:40.000 296 21262.47 401.07 43065.92 48030.52 2020-10-22 14:58:41.000 296 21262.50 401.05 43065.93 48030.48 2020-10-22 14:58:42.000 296 21262.49 401.05 43065.94 48030.50 2020-10-22 14:58:43.000 296 21262.51 401.02 43065.92 48030.46 2020-10-22 14:58:44.000 296 21262.50 401.04 43065.93 48030.46 2020-10-22 14:58:45.000 296 21262.53 401.08 43065.90 48030.50 2020-10-22 14:58:46.000 296 21262.55 401.09 43065.91 48030.51 2020-10-22 14:58:47.000 296 21262.60 401.11 43065.90 48030.51 2020-10-22 14:58:48.000 296 21262.62 401.14 43065.88 48030.50 2020-10-22 14:58:49.000 296 21262.67 401.17 43065.87 48030.52 2020-10-22 14:58:50.000 296 21262.68 401.21 43065.88 48030.53 2020-10-22 14:58:51.000 296 21262.69 401.24 43065.88 48030.55 2020-10-22 14:58:52.000 296 21262.67 401.25 43065.85 48030.54 2020-10-22 14:58:53.000 296 21262.69 401.28 43065.83 48030.53 2020-10-22 14:58:54.000 296 21262.72 401.27 43065.84 48030.47 2020-10-22 14:58:55.000 296 21262.75 401.26 43065.84 48030.52 2020-10-22 14:58:56.000 296 21262.78 401.24 43065.81 48030.49 2020-10-22 14:58:57.000 296 21262.76 401.21 43065.87 48030.56 2020-10-22 14:58:58.000 296 21262.78 401.21 43065.82 48030.54 2020-10-22 14:58:59.000 296 21262.80 401.20 43065.86 48030.57 2020-10-22 14:59:00.000 296 21262.80 401.15 43065.85 48030.57 2020-10-22 14:59:01.000 296 21262.81 401.12 43065.88 48030.54 2020-10-22 14:59:02.000 296 21262.80 401.13 43065.89 48030.58 2020-10-22 14:59:03.000 296 21262.79 401.15 43065.91 48030.60 2020-10-22 14:59:04.000 296 21262.82 401.11 43065.93 48030.67 2020-10-22 14:59:05.000 296 21262.89 401.09 43065.94 48030.66 2020-10-22 14:59:06.000 296 21262.86 401.11 43065.93 48030.68 2020-10-22 14:59:07.000 296 21262.84 401.14 43065.90 48030.70 2020-10-22 14:59:08.000 296 21262.89 401.14 43065.92 48030.67 2020-10-22 14:59:09.000 296 21262.92 401.17 43065.90 48030.71 2020-10-22 14:59:10.000 296 21262.92 401.19 43065.91 48030.68 2020-10-22 14:59:11.000 296 21262.93 401.18 43065.92 48030.67 2020-10-22 14:59:12.000 296 21262.98 401.17 43065.91 48030.69 2020-10-22 14:59:13.000 296 21262.98 401.17 43065.88 48030.70 2020-10-22 14:59:14.000 296 21262.97 401.16 43065.87 48030.69 2020-10-22 14:59:15.000 296 21262.97 401.14 43065.90 48030.67 2020-10-22 14:59:16.000 296 21262.97 401.10 43065.92 48030.69 2020-10-22 14:59:17.000 296 21263.00 401.16 43065.91 48030.74 2020-10-22 14:59:18.000 296 21263.06 401.17 43065.93 48030.72 2020-10-22 14:59:19.000 296 21263.04 401.22 43065.88 48030.70 2020-10-22 14:59:20.000 296 21263.03 401.24 43065.86 48030.67 2020-10-22 14:59:21.000 296 21263.06 401.22 43065.83 48030.68 2020-10-22 14:59:22.000 296 21263.05 401.21 43065.84 48030.72 2020-10-22 14:59:23.000 296 21263.04 401.21 43065.89 48030.66 2020-10-22 14:59:24.000 296 21263.03 401.18 43065.88 48030.68 2020-10-22 14:59:25.000 296 21263.00 401.15 43065.87 48030.69 2020-10-22 14:59:26.000 296 21263.00 401.16 43065.91 48030.71 2020-10-22 14:59:27.000 296 21263.00 401.14 43065.93 48030.68 2020-10-22 14:59:28.000 296 21262.99 401.13 43065.94 48030.73 2020-10-22 14:59:29.000 296 21262.98 401.12 43065.94 48030.69 2020-10-22 14:59:30.000 296 21262.96 401.17 43065.95 48030.74 2020-10-22 14:59:31.000 296 21262.94 401.27 43065.89 48030.71 2020-10-22 14:59:32.000 296 21262.98 401.34 43065.83 48030.71 2020-10-22 14:59:33.000 296 21263.02 401.39 43065.78 48030.66 2020-10-22 14:59:34.000 296 21263.04 401.45 43065.78 48030.65 2020-10-22 14:59:35.000 296 21263.02 401.48 43065.73 48030.61 2020-10-22 14:59:36.000 296 21263.06 401.54 43065.67 48030.56 2020-10-22 14:59:37.000 296 21263.08 401.58 43065.65 48030.54 2020-10-22 14:59:38.000 296 21263.13 401.60 43065.60 48030.58 2020-10-22 14:59:39.000 296 21263.23 401.60 43065.57 48030.54 2020-10-22 14:59:40.000 296 21263.25 401.56 43065.59 48030.51 2020-10-22 14:59:41.000 296 21263.27 401.56 43065.59 48030.53 2020-10-22 14:59:42.000 296 21263.28 401.59 43065.60 48030.55 2020-10-22 14:59:43.000 296 21263.29 401.57 43065.58 48030.56 2020-10-22 14:59:44.000 296 21263.27 401.50 43065.59 48030.54 2020-10-22 14:59:45.000 296 21263.28 401.48 43065.58 48030.57 2020-10-22 14:59:46.000 296 21263.26 401.43 43065.67 48030.59 2020-10-22 14:59:47.000 296 21263.27 401.39 43065.70 48030.62 2020-10-22 14:59:48.000 296 21263.27 401.38 43065.67 48030.66 2020-10-22 14:59:49.000 296 21263.26 401.37 43065.70 48030.67 2020-10-22 14:59:50.000 296 21263.25 401.38 43065.74 48030.65 2020-10-22 14:59:51.000 296 21263.25 401.34 43065.76 48030.69 2020-10-22 14:59:52.000 296 21263.25 401.30 43065.80 48030.70 2020-10-22 14:59:53.000 296 21263.27 401.26 43065.82 48030.68 2020-10-22 14:59:54.000 296 21263.28 401.21 43065.82 48030.75 2020-10-22 14:59:55.000 296 21263.27 401.20 43065.87 48030.74 2020-10-22 14:59:56.000 296 21263.25 401.21 43065.85 48030.76 2020-10-22 14:59:57.000 296 21263.24 401.19 43065.84 48030.77 2020-10-22 14:59:58.000 296 21263.25 401.17 43065.88 48030.80 2020-10-22 14:59:59.000 296 21263.27 401.12 43065.94 48030.80 2020-10-22 15:00:00.000 296 21263.28 401.08 43065.96 48030.83 2020-10-22 15:00:01.000 296 21263.30 401.03 43065.97 48030.83 2020-10-22 15:00:02.000 296 21263.36 401.02 43065.98 48030.89 2020-10-22 15:00:03.000 296 21263.40 401.06 43065.97 48030.92 2020-10-22 15:00:04.000 296 21263.43 401.03 43065.99 48030.95 2020-10-22 15:00:05.000 296 21263.42 401.05 43065.96 48030.95 2020-10-22 15:00:06.000 296 21263.44 401.06 43065.98 48030.97 2020-10-22 15:00:07.000 296 21263.45 401.08 43065.97 48030.96 2020-10-22 15:00:08.000 296 21263.46 401.10 43065.95 48030.99 2020-10-22 15:00:09.000 296 21263.43 401.10 43065.94 48031.01 2020-10-22 15:00:10.000 296 21263.45 401.12 43065.94 48030.96 2020-10-22 15:00:11.000 296 21263.46 401.15 43065.91 48030.94 2020-10-22 15:00:12.000 296 21263.45 401.16 43065.89 48030.93 2020-10-22 15:00:13.000 296 21263.44 401.16 43065.87 48030.89 2020-10-22 15:00:14.000 296 21263.44 401.17 43065.80 48030.90 2020-10-22 15:00:15.000 296 21263.42 401.18 43065.78 48030.85 2020-10-22 15:00:16.000 296 21263.41 401.15 43065.76 48030.81 2020-10-22 15:00:17.000 296 21263.38 401.18 43065.71 48030.78 2020-10-22 15:00:18.000 296 21263.31 401.23 43065.66 48030.71 2020-10-22 15:00:19.000 296 21263.31 401.24 43065.62 48030.70 2020-10-22 15:00:20.000 296 21263.30 401.24 43065.60 48030.63 2020-10-22 15:00:21.000 296 21263.30 401.26 43065.56 48030.59 2020-10-22 15:00:22.000 296 21263.31 401.27 43065.53 48030.53 2020-10-22 15:00:23.000 296 21263.33 401.29 43065.50 48030.54 2020-10-22 15:00:24.000 296 21263.39 401.28 43065.49 48030.52 2020-10-22 15:00:25.000 296 21263.43 401.26 43065.51 48030.55 2020-10-22 15:00:26.000 296 21263.42 401.27 43065.51 48030.58 2020-10-22 15:00:27.000 296 21263.44 401.29 43065.52 48030.53 2020-10-22 15:00:28.000 296 21263.46 401.28 43065.52 48030.60 2020-10-22 15:00:29.000 296 21263.44 401.26 43065.54 48030.57 2020-10-22 15:00:30.000 296 21263.39 401.26 43065.56 48030.60 2020-10-22 15:00:31.000 296 21263.40 401.26 43065.59 48030.61 2020-10-22 15:00:32.000 296 21263.37 401.27 43065.59 48030.61 2020-10-22 15:00:33.000 296 21263.34 401.27 43065.61 48030.60 2020-10-22 15:00:34.000 296 21263.38 401.27 43065.58 48030.59 2020-10-22 15:00:35.000 296 21263.38 401.29 43065.62 48030.61 2020-10-22 15:00:36.000 296 21263.39 401.28 43065.55 48030.59 2020-10-22 15:00:37.000 296 21263.40 401.27 43065.54 48030.58 2020-10-22 15:00:38.000 296 21263.39 401.25 43065.56 48030.61 2020-10-22 15:00:39.000 296 21263.40 401.23 43065.58 48030.61 2020-10-22 15:00:40.000 296 21263.40 401.23 43065.59 48030.63 2020-10-22 15:00:41.000 296 21263.41 401.21 43065.60 48030.62 2020-10-22 15:00:42.000 296 21263.44 401.23 43065.59 48030.65 2020-10-22 15:00:43.000 296 21263.49 401.25 43065.61 48030.68 2020-10-22 15:00:44.000 296 21263.51 401.29 43065.58 48030.67 2020-10-22 15:00:45.000 296 21263.54 401.35 43065.55 48030.69 2020-10-22 15:00:46.000 296 21263.52 401.36 43065.52 48030.68 2020-10-22 15:00:47.000 296 21263.50 401.31 43065.54 48030.64 2020-10-22 15:00:48.000 296 21263.49 401.28 43065.57 48030.64 2020-10-22 15:00:49.000 296 21263.48 401.23 43065.58 48030.67 2020-10-22 15:00:50.000 296 21263.52 401.15 43065.65 48030.67 2020-10-22 15:00:51.000 296 21263.51 401.13 43065.69 48030.74 2020-10-22 15:00:52.000 296 21263.50 401.13 43065.72 48030.73 2020-10-22 15:00:53.000 296 21263.49 401.13 43065.76 48030.78 2020-10-22 15:00:54.000 296 21263.50 401.14 43065.81 48030.80 2020-10-22 15:00:55.000 296 21263.53 401.14 43065.78 48030.84 2020-10-22 15:00:56.000 296 21263.55 401.14 43065.80 48030.85 2020-10-22 15:00:57.000 296 21263.55 401.15 43065.82 48030.86 2020-10-22 15:00:58.000 296 21263.53 401.15 43065.84 48030.86 2020-10-22 15:00:59.000 296 21263.52 401.13 43065.86 48030.88 2020-10-22 15:01:00.000 296 21263.52 401.11 43065.89 48030.94 2020-10-22 15:01:01.000 296 21263.54 401.09 43065.86 48030.92 2020-10-22 15:01:02.000 296 21263.55 401.07 43065.87 48030.94 2020-10-22 15:01:03.000 296 21263.52 401.07 43065.92 48030.96 2020-10-22 15:01:04.000 296 21263.52 401.03 43065.96 48030.97 2020-10-22 15:01:05.000 296 21263.51 401.04 43065.99 48030.99 2020-10-22 15:01:06.000 296 21263.48 401.02 43066.00 48030.98 2020-10-22 15:01:07.000 296 21263.51 401.02 43066.03 48031.01 2020-10-22 15:01:08.000 296 21263.50 401.01 43066.03 48031.03 2020-10-22 15:01:09.000 296 21263.47 401.00 43066.04 48031.01 2020-10-22 15:01:10.000 296 21263.44 401.02 43066.07 48031.03 2020-10-22 15:01:11.000 296 21263.43 401.03 43066.06 48031.02 2020-10-22 15:01:12.000 296 21263.47 401.00 43066.08 48031.06 2020-10-22 15:01:13.000 296 21263.48 400.96 43066.12 48031.08 2020-10-22 15:01:14.000 296 21263.50 400.92 43066.14 48031.09 2020-10-22 15:01:15.000 296 21263.54 400.90 43066.13 48031.12 2020-10-22 15:01:16.000 296 21263.58 400.89 43066.16 48031.15 2020-10-22 15:01:17.000 296 21263.62 400.83 43066.19 48031.18 2020-10-22 15:01:18.000 296 21263.63 400.82 43066.23 48031.21 2020-10-22 15:01:19.000 296 21263.64 400.86 43066.21 48031.25 2020-10-22 15:01:20.000 296 21263.62 400.89 43066.24 48031.28 2020-10-22 15:01:21.000 296 21263.64 400.92 43066.23 48031.30 2020-10-22 15:01:22.000 296 21263.63 400.95 43066.21 48031.29 2020-10-22 15:01:23.000 296 21263.64 400.95 43066.21 48031.24 2020-10-22 15:01:24.000 296 21263.62 400.95 43066.22 48031.26 2020-10-22 15:01:25.000 296 21263.62 400.98 43066.18 48031.25 2020-10-22 15:01:26.000 296 21263.62 400.97 43066.16 48031.26 2020-10-22 15:01:27.000 296 21263.63 401.01 43066.15 48031.25 2020-10-22 15:01:28.000 296 21263.61 401.10 43066.15 48031.22 2020-10-22 15:01:29.000 296 21263.57 401.19 43066.13 48031.22 2020-10-22 15:01:30.000 296 21263.58 401.21 43066.06 48031.14 2020-10-22 15:01:31.000 296 21263.56 401.22 43066.00 48031.13 2020-10-22 15:01:32.000 296 21263.51 401.21 43066.01 48031.07 2020-10-22 15:01:33.000 296 21263.48 401.23 43065.99 48031.02 2020-10-22 15:01:34.000 296 21263.47 401.22 43065.95 48031.00 2020-10-22 15:01:35.000 296 21263.49 401.21 43065.95 48031.00 2020-10-22 15:01:36.000 296 21263.46 401.15 43065.96 48031.01 2020-10-22 15:01:37.000 296 21263.41 401.14 43065.96 48030.95 2020-10-22 15:01:38.000 296 21263.38 401.18 43065.97 48030.94 2020-10-22 15:01:39.000 296 21263.41 401.18 43065.96 48030.98 2020-10-22 15:01:40.000 296 21263.44 401.14 43065.98 48030.96 2020-10-22 15:01:41.000 296 21263.44 401.13 43065.99 48030.99 2020-10-22 15:01:42.000 296 21263.45 401.13 43066.02 48031.02 2020-10-22 15:01:43.000 296 21263.44 401.18 43066.04 48030.99 2020-10-22 15:01:44.000 296 21263.47 401.23 43065.98 48031.00 2020-10-22 15:01:45.000 296 21263.43 401.26 43065.95 48030.95 2020-10-22 15:01:46.000 296 21263.43 401.32 43065.91 48030.93 2020-10-22 15:01:47.000 296 21263.45 401.34 43065.93 48030.89 2020-10-22 15:01:48.000 296 21263.43 401.36 43065.92 48030.92 2020-10-22 15:01:49.000 296 21263.42 401.36 43065.85 48030.87 2020-10-22 15:01:50.000 296 21263.42 401.39 43065.88 48030.88 2020-10-22 15:01:51.000 296 21263.40 401.41 43065.89 48030.89 2020-10-22 15:01:52.000 296 21263.40 401.49 43065.93 48030.86 2020-10-22 15:01:53.000 296 21263.39 401.58 43065.89 48030.89 2020-10-22 15:01:54.000 296 21263.41 401.63 43065.82 48030.85 2020-10-22 15:01:55.000 296 21263.43 401.71 43065.75 48030.82 2020-10-22 15:01:56.000 296 21263.44 401.79 43065.73 48030.79 2020-10-22 15:01:57.000 296 21263.50 401.86 43065.68 48030.77 2020-10-22 15:01:58.000 296 21263.58 401.91 43065.65 48030.77 2020-10-22 15:01:59.000 296 21263.59 401.96 43065.62 48030.76 2020-10-22 15:02:00.000 296 21263.53 402.05 43065.57 48030.72 2020-10-22 15:02:01.000 296 21263.55 402.05 43065.55 48030.71 2020-10-22 15:02:02.000 296 21263.48 402.02 43065.54 48030.64 2020-10-22 15:02:03.000 296 21263.41 402.01 43065.52 48030.60 2020-10-22 15:02:04.000 296 21263.37 402.00 43065.51 48030.59 2020-10-22 15:02:05.000 296 21263.34 401.99 43065.50 48030.57 2020-10-22 15:02:06.000 296 21263.38 401.97 43065.56 48030.57 2020-10-22 15:02:07.000 296 21263.35 401.97 43065.62 48030.61 2020-10-22 15:02:08.000 296 21263.34 401.97 43065.62 48030.61 2020-10-22 15:02:09.000 296 21263.37 401.94 43065.63 48030.65 2020-10-22 15:02:10.000 296 21263.35 401.95 43065.63 48030.61 2020-10-22 15:02:11.000 296 21263.34 401.94 43065.64 48030.65 2020-10-22 15:02:12.000 296 21263.32 401.98 43065.64 48030.66 2020-10-22 15:02:13.000 296 21263.32 401.99 43065.70 48030.64 2020-10-22 15:02:14.000 296 21263.31 402.00 43065.68 48030.65 2020-10-22 15:02:15.000 296 21263.30 401.99 43065.66 48030.61 2020-10-22 15:02:16.000 296 21263.31 401.96 43065.64 48030.62 2020-10-22 15:02:17.000 296 21263.26 401.96 43065.63 48030.60 2020-10-22 15:02:18.000 296 21263.27 401.94 43065.65 48030.63 2020-10-22 15:02:19.000 296 21263.29 401.93 43065.66 48030.60 2020-10-22 15:02:20.000 296 21263.28 401.93 43065.66 48030.60 2020-10-22 15:02:21.000 296 21263.29 401.92 43065.69 48030.60 2020-10-22 15:02:22.000 296 21263.30 401.91 43065.67 48030.64 2020-10-22 15:02:23.000 296 21263.28 401.86 43065.74 48030.64 2020-10-22 15:02:24.000 296 21263.34 401.81 43065.79 48030.67 2020-10-22 15:02:25.000 296 21263.33 401.84 43065.79 48030.72 2020-10-22 15:02:26.000 296 21263.30 401.83 43065.78 48030.73 2020-10-22 15:02:27.000 296 21263.30 401.81 43065.76 48030.74 2020-10-22 15:02:28.000 296 21263.33 401.75 43065.80 48030.74 2020-10-22 15:02:29.000 296 21263.34 401.72 43065.81 48030.77 2020-10-22 15:02:30.000 296 21263.32 401.73 43065.83 48030.78 2020-10-22 15:02:31.000 296 21263.31 401.74 43065.84 48030.83 2020-10-22 15:02:32.000 296 21263.30 401.73 43065.87 48030.85 2020-10-22 15:02:33.000 296 21263.32 401.72 43065.84 48030.83 2020-10-22 15:02:34.000 296 21263.33 401.73 43065.88 48030.84 2020-10-22 15:02:35.000 296 21263.30 401.77 43065.86 48030.82 2020-10-22 15:02:36.000 296 21263.26 401.83 43065.85 48030.83 2020-10-22 15:02:37.000 296 21263.24 401.91 43065.83 48030.80 2020-10-22 15:02:38.000 296 21263.18 401.95 43065.81 48030.73 2020-10-22 15:02:39.000 296 21263.19 401.94 43065.78 48030.69 2020-10-22 15:02:40.000 296 21263.16 401.93 43065.75 48030.71 2020-10-22 15:02:41.000 296 21263.12 401.93 43065.71 48030.65 2020-10-22 15:02:42.000 296 21263.17 401.90 43065.75 48030.65 2020-10-22 15:02:43.000 296 21263.16 401.87 43065.76 48030.60 2020-10-22 15:02:44.000 296 21263.17 401.84 43065.77 48030.63 2020-10-22 15:02:45.000 296 21263.14 401.82 43065.80 48030.66 2020-10-22 15:02:46.000 296 21263.13 401.79 43065.82 48030.64 2020-10-22 15:02:47.000 296 21263.13 401.77 43065.83 48030.66 2020-10-22 15:02:48.000 296 21263.10 401.77 43065.85 48030.68 2020-10-22 15:02:49.000 296 21263.12 401.78 43065.84 48030.70 2020-10-22 15:02:50.000 296 21263.10 401.77 43065.84 48030.69 2020-10-22 15:02:51.000 296 21263.12 401.77 43065.82 48030.66 2020-10-22 15:02:52.000 296 21263.10 401.82 43065.82 48030.70 2020-10-22 15:02:53.000 296 21263.09 401.82 43065.77 48030.65 2020-10-22 15:02:54.000 296 21263.11 401.80 43065.80 48030.68 2020-10-22 15:02:55.000 296 21263.14 401.76 43065.80 48030.65 2020-10-22 15:02:56.000 296 21263.12 401.73 43065.80 48030.67 2020-10-22 15:02:57.000 296 21263.12 401.74 43065.82 48030.67 2020-10-22 15:02:58.000 296 21263.12 401.74 43065.82 48030.68 2020-10-22 15:02:59.000 296 21263.11 401.75 43065.82 48030.64 2020-10-22 15:03:00.000 296 21263.08 401.76 43065.81 48030.66 2020-10-22 15:03:01.000 296 21263.07 401.75 43065.81 48030.66 2020-10-22 15:03:02.000 296 21263.09 401.75 43065.81 48030.65 2020-10-22 15:03:03.000 296 21263.11 401.76 43065.75 48030.62 2020-10-22 15:03:04.000 296 21263.12 401.75 43065.77 48030.63 2020-10-22 15:03:05.000 296 21263.08 401.70 43065.74 48030.60 2020-10-22 15:03:06.000 296 21263.08 401.63 43065.72 48030.59 2020-10-22 15:03:07.000 296 21263.09 401.60 43065.74 48030.59 2020-10-22 15:03:08.000 296 21263.07 401.57 43065.73 48030.55 2020-10-22 15:03:09.000 296 21263.04 401.52 43065.73 48030.57 2020-10-22 15:03:10.000 296 21263.05 401.49 43065.70 48030.53 2020-10-22 15:03:11.000 296 21263.07 401.46 43065.73 48030.55 2020-10-22 15:03:12.000 296 21263.06 401.44 43065.73 48030.54 2020-10-22 15:03:13.000 296 21263.06 401.43 43065.73 48030.55 2020-10-22 15:03:14.000 296 21263.10 401.42 43065.69 48030.56 2020-10-22 15:03:15.000 296 21263.07 401.42 43065.72 48030.55 2020-10-22 15:03:16.000 296 21263.04 401.44 43065.72 48030.53 2020-10-22 15:03:17.000 296 21263.01 401.45 43065.70 48030.55 2020-10-22 15:03:18.000 296 21263.00 401.47 43065.67 48030.52 2020-10-22 15:03:19.000 296 21262.98 401.51 43065.67 48030.50 2020-10-22 15:03:20.000 296 21262.96 401.55 43065.66 48030.49 2020-10-22 15:03:21.000 296 21262.97 401.62 43065.62 48030.46 2020-10-22 15:03:22.000 296 21262.95 401.64 43065.61 48030.40 2020-10-22 15:03:23.000 296 21262.95 401.65 43065.56 48030.36 2020-10-22 15:03:24.000 296 21262.95 401.66 43065.53 48030.32 2020-10-22 15:03:25.000 296 21262.93 401.66 43065.53 48030.36 2020-10-22 15:03:26.000 296 21262.94 401.67 43065.51 48030.31 2020-10-22 15:03:27.000 296 21262.95 401.71 43065.54 48030.32 2020-10-22 15:03:28.000 296 21262.92 401.75 43065.53 48030.33 2020-10-22 15:03:29.000 296 21262.91 401.78 43065.50 48030.28 2020-10-22 15:03:30.000 296 21262.90 401.79 43065.49 48030.29 2020-10-22 15:03:31.000 296 21262.87 401.78 43065.48 48030.26 2020-10-22 15:03:32.000 296 21262.86 401.76 43065.49 48030.27 2020-10-22 15:03:33.000 296 21262.80 401.72 43065.53 48030.24 2020-10-22 15:03:34.000 296 21262.78 401.71 43065.55 48030.28 2020-10-22 15:03:35.000 296 21262.80 401.76 43065.53 48030.24 2020-10-22 15:03:36.000 296 21262.78 401.86 43065.50 48030.26 2020-10-22 15:03:37.000 296 21262.77 401.95 43065.45 48030.24 2020-10-22 15:03:38.000 296 21262.75 402.01 43065.39 48030.17 2020-10-22 15:03:39.000 296 21262.71 402.05 43065.31 48030.13 2020-10-22 15:03:40.000 296 21262.75 402.05 43065.27 48030.05 2020-10-22 15:03:41.000 296 21262.72 402.06 43065.30 48030.03 2020-10-22 15:03:42.000 296 21262.73 402.10 43065.28 48030.04 2020-10-22 15:03:43.000 296 21262.74 402.11 43065.23 48030.02 2020-10-22 15:03:44.000 296 21262.76 402.12 43065.24 48029.98 2020-10-22 15:03:45.000 296 21262.77 402.11 43065.24 48029.97 2020-10-22 15:03:46.000 296 21262.79 402.09 43065.23 48030.00 2020-10-22 15:03:47.000 296 21262.84 402.09 43065.20 48029.99 2020-10-22 15:03:48.000 296 21262.84 402.12 43065.18 48030.05 2020-10-22 15:03:49.000 296 21262.89 402.10 43065.19 48030.04 2020-10-22 15:03:50.000 296 21262.92 402.08 43065.20 48030.06 2020-10-22 15:03:51.000 296 21262.95 402.06 43065.25 48030.09 2020-10-22 15:03:52.000 296 21262.95 402.01 43065.33 48030.15 2020-10-22 15:03:53.000 296 21262.96 401.98 43065.33 48030.14 2020-10-22 15:03:54.000 296 21262.95 401.96 43065.34 48030.22 2020-10-22 15:03:55.000 296 21262.95 401.93 43065.45 48030.23 2020-10-22 15:03:56.000 296 21262.96 401.93 43065.50 48030.28 2020-10-22 15:03:57.000 296 21262.96 401.93 43065.53 48030.31 2020-10-22 15:03:58.000 296 21262.97 401.93 43065.56 48030.37 2020-10-22 15:03:59.000 296 21263.00 401.92 43065.60 48030.42 2020-10-22 15:04:00.000 296 21263.03 401.92 43065.63 48030.46 2020-10-22 15:04:01.000 296 21263.04 401.93 43065.65 48030.47 2020-10-22 15:04:02.000 296 21263.06 401.94 43065.67 48030.52 2020-10-22 15:04:03.000 296 21263.08 401.95 43065.67 48030.54 2020-10-22 15:04:04.000 296 21263.09 401.95 43065.63 48030.56 2020-10-22 15:04:05.000 296 21263.11 401.92 43065.69 48030.58 2020-10-22 15:04:06.000 296 21263.15 401.92 43065.72 48030.61 2020-10-22 15:04:07.000 296 21263.18 401.89 43065.73 48030.61 2020-10-22 15:04:08.000 296 21263.20 401.87 43065.77 48030.64 2020-10-22 15:04:09.000 296 21263.19 401.87 43065.77 48030.66 2020-10-22 15:04:10.000 296 21263.23 401.84 43065.80 48030.69 2020-10-22 15:04:11.000 296 21263.28 401.82 43065.86 48030.74 2020-10-22 15:04:12.000 296 21263.34 401.82 43065.88 48030.77 2020-10-22 15:04:13.000 296 21263.37 401.79 43065.92 48030.82 2020-10-22 15:04:14.000 296 21263.40 401.74 43065.91 48030.85 2020-10-22 15:04:15.000 296 21263.44 401.73 43065.93 48030.89 2020-10-22 15:04:16.000 296 21263.46 401.73 43065.96 48030.96 2020-10-22 15:04:17.000 296 21263.46 401.72 43065.96 48030.97 2020-10-22 15:04:18.000 296 21263.47 401.73 43065.96 48030.98 2020-10-22 15:04:19.000 296 21263.48 401.74 43065.97 48030.95 2020-10-22 15:04:20.000 296 21263.46 401.73 43065.94 48030.99 2020-10-22 15:04:21.000 296 21263.48 401.73 43066.00 48031.02 2020-10-22 15:04:22.000 296 21263.49 401.73 43066.06 48030.99 2020-10-22 15:04:23.000 296 21263.50 401.74 43066.04 48031.02 2020-10-22 15:04:24.000 296 21263.50 401.73 43066.01 48031.02 2020-10-22 15:04:25.000 296 21263.43 401.76 43066.03 48031.02 2020-10-22 15:04:26.000 296 21263.43 401.80 43066.04 48031.03 2020-10-22 15:04:27.000 296 21263.39 401.84 43066.06 48030.99 2020-10-22 15:04:28.000 296 21263.36 401.88 43066.00 48030.99 2020-10-22 15:04:29.000 296 21263.30 401.88 43065.97 48030.89 2020-10-22 15:04:30.000 296 21263.29 401.85 43066.00 48030.89 2020-10-22 15:04:31.000 296 21263.25 401.87 43065.98 48030.88 2020-10-22 15:04:32.000 296 21263.25 401.88 43065.99 48030.91 2020-10-22 15:04:33.000 296 21263.28 401.91 43065.96 48030.90 2020-10-22 15:04:34.000 296 21263.30 401.92 43065.96 48030.88 2020-10-22 15:04:35.000 296 21263.29 401.90 43065.95 48030.89 2020-10-22 15:04:36.000 296 21263.34 401.90 43065.95 48030.91 2020-10-22 15:04:37.000 296 21263.35 401.93 43065.93 48030.87 2020-10-22 15:04:38.000 296 21263.37 401.95 43065.92 48030.90 2020-10-22 15:04:39.000 296 21263.45 401.96 43065.89 48030.89 2020-10-22 15:04:40.000 296 21263.46 402.05 43065.86 48030.90 2020-10-22 15:04:41.000 296 21263.49 402.10 43065.84 48030.89 2020-10-22 15:04:42.000 296 21263.48 402.13 43065.77 48030.85 2020-10-22 15:04:43.000 296 21263.49 402.14 43065.72 48030.81 2020-10-22 15:04:44.000 296 21263.47 402.13 43065.71 48030.78 2020-10-22 15:04:45.000 296 21263.43 402.09 43065.70 48030.76 2020-10-22 15:04:46.000 296 21263.35 402.08 43065.72 48030.72 2020-10-22 15:04:47.000 296 21263.24 402.06 43065.70 48030.64 2020-10-22 15:04:48.000 296 21263.18 401.99 43065.69 48030.64 2020-10-22 15:04:49.000 296 21263.14 401.96 43065.71 48030.64 2020-10-22 15:04:50.000 296 21263.10 401.94 43065.73 48030.62 2020-10-22 15:04:51.000 296 21263.03 401.98 43065.71 48030.56 2020-10-22 15:04:52.000 296 21263.02 401.97 43065.71 48030.57 2020-10-22 15:04:53.000 296 21263.03 402.01 43065.71 48030.55 2020-10-22 15:04:54.000 296 21263.03 402.00 43065.71 48030.52 2020-10-22 15:04:55.000 296 21262.99 402.04 43065.67 48030.51 2020-10-22 15:04:56.000 296 21262.98 402.03 43065.63 48030.46 2020-10-22 15:04:57.000 296 21262.99 402.01 43065.66 48030.49 2020-10-22 15:04:58.000 296 21263.01 402.01 43065.61 48030.42 2020-10-22 15:04:59.000 296 21263.05 402.00 43065.63 48030.45 2020-10-22 15:05:00.000 296 21263.08 401.97 43065.59 48030.46 2020-10-22 15:05:01.000 296 21263.09 401.97 43065.61 48030.48 2020-10-22 15:05:02.000 296 21263.10 401.97 43065.61 48030.50 2020-10-22 15:05:03.000 296 21263.14 401.94 43065.59 48030.53 2020-10-22 15:05:04.000 296 21263.18 401.94 43065.63 48030.50 2020-10-22 15:05:05.000 296 21263.19 401.93 43065.66 48030.53 2020-10-22 15:05:06.000 296 21263.20 401.91 43065.65 48030.59 2020-10-22 15:05:07.000 296 21263.18 401.94 43065.68 48030.58 2020-10-22 15:05:08.000 296 21263.19 401.95 43065.71 48030.58 2020-10-22 15:05:09.000 296 21263.17 401.99 43065.68 48030.59 2020-10-22 15:05:10.000 296 21263.16 402.01 43065.66 48030.60 2020-10-22 15:05:11.000 296 21263.17 402.01 43065.67 48030.55 2020-10-22 15:05:12.000 296 21263.15 402.07 43065.63 48030.56 2020-10-22 15:05:13.000 296 21263.11 402.19 43065.62 48030.51 2020-10-22 15:05:14.000 296 21263.08 402.21 43065.58 48030.48 2020-10-22 15:05:15.000 296 21263.06 402.22 43065.55 48030.45 2020-10-22 15:05:16.000 296 21263.01 402.22 43065.59 48030.43 2020-10-22 15:05:17.000 296 21263.02 402.22 43065.61 48030.39 2020-10-22 15:05:18.000 296 21263.02 402.22 43065.64 48030.45 2020-10-22 15:05:19.000 296 21263.03 402.23 43065.63 48030.41 2020-10-22 15:05:20.000 296 21263.03 402.24 43065.66 48030.43 2020-10-22 15:05:21.000 296 21263.03 402.26 43065.64 48030.47 2020-10-22 15:05:22.000 296 21263.03 402.27 43065.71 48030.45 2020-10-22 15:05:23.000 296 21263.00 402.31 43065.77 48030.55 2020-10-22 15:05:24.000 296 21263.04 402.36 43065.76 48030.55 2020-10-22 15:05:25.000 296 21263.06 402.40 43065.76 48030.61 2020-10-22 15:05:26.000 296 21263.06 402.40 43065.78 48030.61 2020-10-22 15:05:27.000 296 21263.10 402.38 43065.83 48030.64 2020-10-22 15:05:28.000 296 21263.10 402.39 43065.88 48030.69 2020-10-22 15:05:29.000 296 21263.12 402.38 43065.93 48030.71 2020-10-22 15:05:30.000 296 21263.13 402.33 43065.99 48030.79 2020-10-22 15:05:31.000 296 21263.10 402.29 43066.03 48030.82 2020-10-22 15:05:32.000 296 21263.13 402.23 43066.05 48030.83 2020-10-22 15:05:33.000 296 21263.16 402.18 43066.06 48030.88 2020-10-22 15:05:34.000 296 21263.20 402.14 43066.08 48030.94 2020-10-22 15:05:35.000 296 21263.21 402.11 43066.12 48030.94 2020-10-22 15:05:36.000 296 21263.19 402.10 43066.12 48030.93 2020-10-22 15:05:37.000 296 21263.19 402.10 43066.12 48030.96 2020-10-22 15:05:38.000 296 21263.20 402.11 43066.14 48030.99 2020-10-22 15:05:39.000 296 21263.25 402.12 43066.16 48031.01 2020-10-22 15:05:40.000 296 21263.28 402.15 43066.13 48031.01 2020-10-22 15:05:41.000 296 21263.33 402.15 43066.16 48031.04 2020-10-22 15:05:42.000 296 21263.41 402.17 43066.16 48031.09 2020-10-22 15:05:43.000 296 21263.41 402.18 43066.16 48031.13 2020-10-22 15:05:44.000 296 21263.43 402.15 43066.17 48031.14 2020-10-22 15:05:45.000 296 21263.45 402.11 43066.18 48031.13 2020-10-22 15:05:46.000 296 21263.45 402.12 43066.16 48031.14 2020-10-22 15:05:47.000 296 21263.46 402.11 43066.15 48031.17 2020-10-22 15:05:48.000 296 21263.51 402.12 43066.18 48031.16 2020-10-22 15:05:49.000 296 21263.55 402.16 43066.19 48031.17 2020-10-22 15:05:50.000 296 21263.55 402.15 43066.19 48031.22 2020-10-22 15:05:51.000 296 21263.53 402.13 43066.18 48031.19 2020-10-22 15:05:52.000 296 21263.50 402.11 43066.21 48031.20 2020-10-22 15:05:53.000 296 21263.44 402.12 43066.19 48031.20 2020-10-22 15:05:54.000 296 21263.42 402.13 43066.16 48031.15 2020-10-22 15:05:55.000 296 21263.37 402.15 43066.13 48031.12 2020-10-22 15:05:56.000 296 21263.36 402.15 43066.11 48031.09 2020-10-22 15:05:57.000 296 21263.33 402.11 43066.07 48031.05 2020-10-22 15:05:58.000 296 21263.34 402.09 43066.09 48031.04 2020-10-22 15:05:59.000 296 21263.30 402.06 43066.10 48031.03 2020-10-22 15:06:00.000 296 21263.29 402.04 43066.10 48031.06 2020-10-22 15:06:01.000 296 21263.27 402.05 43066.12 48031.05 2020-10-22 15:06:02.000 296 21263.29 402.02 43066.13 48031.06 2020-10-22 15:06:03.000 296 21263.28 402.04 43066.12 48031.03 2020-10-22 15:06:04.000 296 21263.31 402.03 43066.12 48031.05 2020-10-22 15:06:05.000 296 21263.28 402.03 43066.13 48031.04 2020-10-22 15:06:06.000 296 21263.26 402.03 43066.12 48031.06 2020-10-22 15:06:07.000 296 21263.26 402.06 43066.13 48031.02 2020-10-22 15:06:08.000 296 21263.27 402.08 43066.15 48031.03 2020-10-22 15:06:09.000 296 21263.26 402.13 43066.19 48031.04 2020-10-22 15:06:10.000 296 21263.23 402.15 43066.20 48031.07 2020-10-22 15:06:11.000 296 21263.25 402.18 43066.18 48031.07 2020-10-22 15:06:12.000 296 21263.24 402.22 43066.19 48031.06 2020-10-22 15:06:13.000 296 21263.23 402.20 43066.17 48031.06 2020-10-22 15:06:14.000 296 21263.24 402.23 43066.18 48031.09 2020-10-22 15:06:15.000 296 21263.24 402.24 43066.20 48031.07 2020-10-22 15:06:16.000 296 21263.24 402.22 43066.20 48031.07 2020-10-22 15:06:17.000 296 21263.24 402.23 43066.19 48031.11 2020-10-22 15:06:18.000 296 21263.21 402.23 43066.21 48031.10 2020-10-22 15:06:19.000 296 21263.22 402.26 43066.20 48031.11 2020-10-22 15:06:20.000 296 21263.23 402.29 43066.20 48031.09 2020-10-22 15:06:21.000 296 21263.27 402.30 43066.20 48031.10 2020-10-22 15:06:22.000 296 21263.30 402.32 43066.17 48031.09 2020-10-22 15:06:23.000 296 21263.27 402.34 43066.18 48031.10 2020-10-22 15:06:24.000 296 21263.28 402.34 43066.17 48031.03 2020-10-22 15:06:25.000 296 21263.31 402.30 43066.13 48031.08 2020-10-22 15:06:26.000 296 21263.37 402.29 43066.15 48031.03 2020-10-22 15:06:27.000 296 21263.37 402.32 43066.11 48031.07 2020-10-22 15:06:28.000 296 21263.35 402.34 43066.09 48031.05 2020-10-22 15:06:29.000 296 21263.34 402.38 43066.07 48031.06 2020-10-22 15:06:30.000 296 21263.30 402.42 43066.04 48030.99 2020-10-22 15:06:31.000 296 21263.28 402.44 43065.96 48030.97 2020-10-22 15:06:32.000 296 21263.28 402.45 43065.94 48030.90 2020-10-22 15:06:33.000 296 21263.26 402.44 43065.94 48030.88 2020-10-22 15:06:34.000 296 21263.24 402.41 43065.90 48030.84 2020-10-22 15:06:35.000 296 21263.24 402.41 43065.89 48030.84 2020-10-22 15:06:36.000 296 21263.23 402.39 43065.89 48030.82 2020-10-22 15:06:37.000 296 21263.23 402.34 43065.92 48030.82 2020-10-22 15:06:38.000 296 21263.24 402.33 43065.93 48030.85 2020-10-22 15:06:39.000 296 21263.22 402.32 43065.91 48030.85 2020-10-22 15:06:40.000 296 21263.20 402.33 43065.93 48030.85 2020-10-22 15:06:41.000 296 21263.18 402.32 43065.96 48030.80 2020-10-22 15:06:42.000 296 21263.15 402.33 43065.97 48030.85 2020-10-22 15:06:43.000 296 21263.15 402.33 43065.96 48030.83 2020-10-22 15:06:44.000 296 21263.12 402.31 43065.96 48030.78 2020-10-22 15:06:45.000 296 21263.12 402.32 43065.94 48030.79 2020-10-22 15:06:46.000 296 21263.10 402.31 43065.93 48030.80 2020-10-22 15:06:47.000 296 21263.13 402.31 43065.94 48030.81 2020-10-22 15:06:48.000 296 21263.12 402.29 43065.96 48030.80 2020-10-22 15:06:49.000 296 21263.15 402.29 43065.96 48030.83 2020-10-22 15:06:50.000 296 21263.15 402.30 43065.95 48030.81 2020-10-22 15:06:51.000 296 21263.15 402.26 43066.01 48030.87 2020-10-22 15:06:52.000 296 21263.17 402.21 43066.02 48030.86 2020-10-22 15:06:53.000 296 21263.18 402.18 43066.09 48030.91 2020-10-22 15:06:54.000 296 21263.24 402.14 43066.11 48030.91 2020-10-22 15:06:55.000 296 21263.27 402.13 43066.13 48030.97 2020-10-22 15:06:56.000 296 21263.26 402.07 43066.18 48030.99 2020-10-22 15:06:57.000 296 21263.30 402.01 43066.20 48031.08 2020-10-22 15:06:58.000 296 21263.31 402.02 43066.26 48031.12 2020-10-22 15:06:59.000 296 21263.36 402.01 43066.27 48031.14 2020-10-22 15:07:00.000 296 21263.40 401.98 43066.30 48031.18 2020-10-22 15:07:01.000 296 21263.41 402.01 43066.34 48031.24 2020-10-22 15:07:02.000 296 21263.46 402.06 43066.36 48031.29 2020-10-22 15:07:03.000 296 21263.44 402.10 43066.37 48031.29 2020-10-22 15:07:04.000 296 21263.40 402.13 43066.34 48031.30 2020-10-22 15:07:05.000 296 21263.38 402.16 43066.33 48031.29 2020-10-22 15:07:06.000 296 21263.38 402.16 43066.33 48031.25 2020-10-22 15:07:07.000 296 21263.40 402.19 43066.32 48031.26 2020-10-22 15:07:08.000 296 21263.40 402.21 43066.33 48031.30 2020-10-22 15:07:09.000 296 21263.46 402.23 43066.31 48031.27 2020-10-22 15:07:10.000 296 21263.48 402.22 43066.30 48031.26 2020-10-22 15:07:11.000 296 21263.50 402.21 43066.31 48031.33 2020-10-22 15:07:12.000 296 21263.49 402.23 43066.34 48031.31 2020-10-22 15:07:13.000 296 21263.47 402.22 43066.34 48031.32 2020-10-22 15:07:14.000 296 21263.47 402.25 43066.31 48031.31 2020-10-22 15:07:15.000 296 21263.44 402.28 43066.32 48031.34 2020-10-22 15:07:16.000 296 21263.41 402.27 43066.32 48031.30 2020-10-22 15:07:17.000 296 21263.40 402.25 43066.35 48031.28 2020-10-22 15:07:18.000 296 21263.37 402.26 43066.37 48031.31 2020-10-22 15:07:19.000 296 21263.35 402.25 43066.35 48031.30 2020-10-22 15:07:20.000 296 21263.34 402.27 43066.33 48031.29 2020-10-22 15:07:21.000 296 21263.31 402.27 43066.38 48031.26 2020-10-22 15:07:22.000 296 21263.31 402.23 43066.42 48031.28 2020-10-22 15:07:23.000 296 21263.30 402.25 43066.41 48031.27 2020-10-22 15:07:24.000 296 21263.27 402.21 43066.41 48031.29 2020-10-22 15:07:25.000 296 21263.30 402.20 43066.40 48031.32 2020-10-22 15:07:26.000 296 21263.29 402.21 43066.39 48031.33 2020-10-22 15:07:27.000 296 21263.32 402.24 43066.38 48031.28 2020-10-22 15:07:28.000 296 21263.31 402.25 43066.35 48031.28 2020-10-22 15:07:29.000 296 21263.33 402.25 43066.33 48031.29 2020-10-22 15:07:30.000 296 21263.39 402.22 43066.34 48031.27 2020-10-22 15:07:31.000 296 21263.40 402.18 43066.34 48031.28 2020-10-22 15:07:32.000 296 21263.46 402.14 43066.39 48031.32 2020-10-22 15:07:33.000 296 21263.46 402.11 43066.38 48031.34 2020-10-22 15:07:34.000 296 21263.49 402.13 43066.38 48031.36 2020-10-22 15:07:35.000 296 21263.48 402.16 43066.42 48031.34 2020-10-22 15:07:36.000 296 21263.48 402.17 43066.41 48031.36 2020-10-22 15:07:37.000 296 21263.45 402.20 43066.39 48031.34 2020-10-22 15:07:38.000 296 21263.45 402.24 43066.37 48031.32 2020-10-22 15:07:39.000 296 21263.45 402.26 43066.28 48031.31 2020-10-22 15:07:40.000 296 21263.45 402.26 43066.30 48031.25 2020-10-22 15:07:41.000 296 21263.46 402.23 43066.32 48031.27 2020-10-22 15:07:42.000 296 21263.45 402.22 43066.32 48031.27 2020-10-22 15:07:43.000 296 21263.46 402.24 43066.32 48031.28 2020-10-22 15:07:44.000 296 21263.46 402.24 43066.36 48031.27 2020-10-22 15:07:45.000 296 21263.46 402.24 43066.38 48031.27 2020-10-22 15:07:46.000 296 21263.47 402.24 43066.34 48031.29 2020-10-22 15:07:47.000 296 21263.43 402.25 43066.32 48031.26 2020-10-22 15:07:48.000 296 21263.44 402.26 43066.34 48031.30 2020-10-22 15:07:49.000 296 21263.42 402.29 43066.37 48031.25 2020-10-22 15:07:50.000 296 21263.40 402.33 43066.33 48031.27 2020-10-22 15:07:51.000 296 21263.42 402.36 43066.27 48031.21 2020-10-22 15:07:52.000 296 21263.42 402.36 43066.25 48031.24 2020-10-22 15:07:53.000 296 21263.38 402.39 43066.26 48031.19 2020-10-22 15:07:54.000 296 21263.32 402.44 43066.25 48031.19 2020-10-22 15:07:55.000 296 21263.25 402.53 43066.24 48031.16 2020-10-22 15:07:56.000 296 21263.21 402.59 43066.20 48031.10 2020-10-22 15:07:57.000 296 21263.16 402.62 43066.14 48031.03 2020-10-22 15:07:58.000 296 21263.11 402.65 43066.10 48030.97 2020-10-22 15:07:59.000 296 21263.03 402.83 43066.00 48030.93 2020-10-22 15:08:00.000 296 21262.95 402.97 43065.90 48030.82 2020-10-22 15:08:01.000 296 21262.91 403.11 43065.75 48030.71 2020-10-22 15:08:02.000 296 21262.91 403.18 43065.62 48030.56 2020-10-22 15:08:03.000 296 21262.97 403.26 43065.51 48030.44 2020-10-22 15:08:04.000 296 21263.01 403.25 43065.47 48030.37 2020-10-22 15:08:05.000 296 21263.04 403.23 43065.39 48030.34 2020-10-22 15:08:06.000 296 21263.06 403.21 43065.38 48030.30 2020-10-22 15:08:07.000 296 21263.05 403.20 43065.34 48030.29 2020-10-22 15:08:08.000 296 21263.03 403.16 43065.37 48030.27 2020-10-22 15:08:09.000 296 21263.01 403.09 43065.41 48030.32 2020-10-22 15:08:10.000 296 21263.00 403.05 43065.44 48030.29 2020-10-22 15:08:11.000 296 21262.96 403.02 43065.46 48030.32 2020-10-22 15:08:12.000 296 21262.97 402.97 43065.48 48030.31 2020-10-22 15:08:13.000 296 21262.97 402.91 43065.53 48030.36 2020-10-22 15:08:14.000 296 21262.94 402.92 43065.52 48030.33 2020-10-22 15:08:15.000 296 21262.94 402.90 43065.55 48030.36 2020-10-22 15:08:16.000 296 21262.93 402.85 43065.60 48030.41 2020-10-22 15:08:17.000 296 21262.98 402.80 43065.62 48030.39 2020-10-22 15:08:18.000 296 21263.02 402.74 43065.65 48030.46 2020-10-22 15:08:19.000 296 21263.07 402.70 43065.70 48030.49 2020-10-22 15:08:20.000 296 21263.06 402.68 43065.76 48030.54 2020-10-22 15:08:21.000 296 21263.09 402.66 43065.76 48030.58 2020-10-22 15:08:22.000 296 21263.09 402.66 43065.78 48030.61 2020-10-22 15:08:23.000 296 21263.12 402.64 43065.84 48030.67 2020-10-22 15:08:24.000 296 21263.15 402.63 43065.86 48030.68 2020-10-22 15:08:25.000 296 21263.14 402.64 43065.88 48030.75 2020-10-22 15:08:26.000 296 21263.14 402.64 43065.90 48030.76 2020-10-22 15:08:27.000 296 21263.15 402.61 43065.93 48030.75 2020-10-22 15:08:28.000 296 21263.20 402.62 43065.92 48030.80 2020-10-22 15:08:29.000 296 21263.20 402.61 43065.91 48030.80 2020-10-22 15:08:30.000 296 21263.18 402.62 43065.91 48030.83 2020-10-22 15:08:31.000 296 21263.15 402.64 43065.97 48030.81 2020-10-22 15:08:32.000 296 21263.13 402.69 43065.95 48030.79 2020-10-22 15:08:33.000 296 21263.10 402.73 43065.93 48030.81 2020-10-22 15:08:34.000 296 21263.09 402.72 43065.91 48030.75 2020-10-22 15:08:35.000 296 21263.01 402.74 43065.89 48030.72 2020-10-22 15:08:36.000 296 21263.02 402.76 43065.84 48030.67 2020-10-22 15:08:37.000 296 21263.01 402.79 43065.84 48030.67 2020-10-22 15:08:38.000 296 21262.96 402.78 43065.84 48030.63 2020-10-22 15:08:39.000 296 21262.90 402.80 43065.84 48030.63 2020-10-22 15:08:40.000 296 21262.87 402.82 43065.82 48030.57 2020-10-22 15:08:41.000 296 21262.88 402.85 43065.81 48030.56 2020-10-22 15:08:42.000 296 21262.86 402.87 43065.77 48030.57 2020-10-22 15:08:43.000 296 21262.81 402.93 43065.70 48030.50 2020-10-22 15:08:44.000 296 21262.78 402.97 43065.69 48030.48 2020-10-22 15:08:45.000 296 21262.73 403.03 43065.66 48030.43 2020-10-22 15:08:46.000 296 21262.72 403.06 43065.62 48030.35 2020-10-22 15:08:47.000 296 21262.70 403.02 43065.62 48030.32 2020-10-22 15:08:48.000 296 21262.62 402.98 43065.61 48030.30 2020-10-22 15:08:49.000 296 21262.60 402.94 43065.64 48030.27 2020-10-22 15:08:50.000 296 21262.62 402.91 43065.68 48030.27 2020-10-22 15:08:51.000 296 21262.62 402.87 43065.66 48030.30 2020-10-22 15:08:52.000 296 21262.65 402.81 43065.72 48030.33 2020-10-22 15:08:53.000 296 21262.65 402.75 43065.75 48030.36 2020-10-22 15:08:54.000 296 21262.63 402.71 43065.79 48030.37 2020-10-22 15:08:55.000 296 21262.63 402.69 43065.83 48030.42 2020-10-22 15:08:56.000 296 21262.64 402.69 43065.85 48030.46 2020-10-22 15:08:57.000 296 21262.63 402.69 43065.83 48030.51 2020-10-22 15:08:58.000 296 21262.60 402.69 43065.84 48030.50 2020-10-22 15:08:59.000 296 21262.62 402.69 43065.84 48030.50 2020-10-22 15:09:00.000 296 21262.67 402.70 43065.85 48030.52 2020-10-22 15:09:01.000 296 21262.72 402.69 43065.84 48030.55 2020-10-22 15:09:02.000 296 21262.74 402.70 43065.88 48030.56 2020-10-22 15:09:03.000 296 21262.78 402.71 43065.86 48030.55 2020-10-22 15:09:04.000 296 21262.85 402.68 43065.86 48030.59 2020-10-22 15:09:05.000 296 21262.93 402.68 43065.89 48030.64 2020-10-22 15:09:06.000 296 21262.95 402.71 43065.91 48030.68 2020-10-22 15:09:07.000 296 21263.00 402.71 43065.91 48030.72 2020-10-22 15:09:08.000 296 21263.02 402.74 43065.90 48030.69 2020-10-22 15:09:09.000 296 21263.05 402.77 43065.87 48030.73 2020-10-22 15:09:10.000 296 21263.06 402.79 43065.89 48030.72 2020-10-22 15:09:11.000 296 21263.10 402.79 43065.89 48030.75 2020-10-22 15:09:12.000 296 21263.11 402.81 43065.90 48030.76 2020-10-22 15:09:13.000 296 21263.10 402.83 43065.92 48030.75 2020-10-22 15:09:14.000 296 21263.04 402.88 43065.95 48030.75 2020-10-22 15:09:15.000 296 21263.04 402.88 43065.95 48030.78 2020-10-22 15:09:16.000 296 21262.98 402.91 43065.95 48030.73 2020-10-22 15:09:17.000 296 21262.96 402.97 43065.92 48030.76 2020-10-22 15:09:18.000 296 21262.92 403.07 43065.89 48030.70 2020-10-22 15:09:19.000 296 21262.87 403.13 43065.84 48030.65 2020-10-22 15:09:20.000 296 21262.84 403.17 43065.78 48030.57 2020-10-22 15:09:21.000 296 21262.83 403.18 43065.76 48030.54 2020-10-22 15:09:22.000 296 21262.81 403.21 43065.76 48030.55 2020-10-22 15:09:23.000 296 21262.81 403.23 43065.75 48030.48 2020-10-22 15:09:24.000 296 21262.81 403.24 43065.75 48030.47 2020-10-22 15:09:25.000 296 21262.80 403.24 43065.70 48030.45 2020-10-22 15:09:26.000 296 21262.76 403.23 43065.70 48030.47 2020-10-22 15:09:27.000 296 21262.80 403.20 43065.71 48030.47 2020-10-22 15:09:28.000 296 21262.83 403.17 43065.75 48030.51 2020-10-22 15:09:29.000 296 21262.86 403.13 43065.76 48030.51 2020-10-22 15:09:30.000 296 21262.88 403.14 43065.76 48030.53 2020-10-22 15:09:31.000 296 21262.90 403.15 43065.77 48030.55 2020-10-22 15:09:32.000 296 21262.95 403.12 43065.79 48030.56 2020-10-22 15:09:33.000 296 21262.97 403.12 43065.80 48030.61 2020-10-22 15:09:34.000 296 21263.03 403.11 43065.82 48030.62 2020-10-22 15:09:35.000 296 21263.08 403.10 43065.84 48030.67 2020-10-22 15:09:36.000 296 21263.10 403.09 43065.87 48030.70 2020-10-22 15:09:37.000 296 21263.10 403.09 43065.87 48030.71 2020-10-22 15:09:38.000 296 21263.14 403.07 43065.89 48030.72 2020-10-22 15:09:39.000 296 21263.12 403.08 43065.87 48030.75 2020-10-22 15:09:40.000 296 21263.11 403.07 43065.89 48030.77 2020-10-22 15:09:41.000 296 21263.09 403.03 43065.96 48030.77 2020-10-22 15:09:42.000 296 21263.09 403.05 43065.96 48030.77 2020-10-22 15:09:43.000 296 21263.09 403.02 43065.97 48030.79 2020-10-22 15:09:44.000 296 21263.09 403.00 43066.01 48030.84 2020-10-22 15:09:45.000 296 21263.12 402.98 43066.02 48030.86 2020-10-22 15:09:46.000 296 21263.15 402.98 43066.02 48030.87 2020-10-22 15:09:47.000 296 21263.18 403.01 43066.04 48030.88 2020-10-22 15:09:48.000 296 21263.20 403.01 43066.07 48030.92 2020-10-22 15:09:49.000 296 21263.24 403.01 43066.04 48030.90 2020-10-22 15:09:50.000 296 21263.26 402.99 43066.01 48030.90 2020-10-22 15:09:51.000 296 21263.22 403.01 43065.99 48030.92 2020-10-22 15:09:52.000 296 21263.22 403.02 43065.99 48030.90 2020-10-22 15:09:53.000 296 21263.19 403.05 43065.98 48030.92 2020-10-22 15:09:54.000 296 21263.19 403.07 43065.98 48030.91 2020-10-22 15:09:55.000 296 21263.18 403.09 43065.93 48030.89 2020-10-22 15:09:56.000 296 21263.18 403.09 43065.94 48030.88 2020-10-22 15:09:57.000 296 21263.17 403.10 43065.95 48030.86 2020-10-22 15:09:58.000 296 21263.12 403.07 43065.94 48030.86 2020-10-22 15:09:59.000 296 21263.15 403.03 43065.99 48030.82 2020-10-22 15:10:00.000 296 21263.19 403.05 43066.00 48030.86 2020-10-22 15:10:01.000 296 21263.20 403.07 43065.99 48030.87 2020-10-22 15:10:02.000 296 21263.18 403.08 43066.02 48030.87 2020-10-22 15:10:03.000 296 21263.17 403.08 43066.01 48030.88 2020-10-22 15:10:04.000 296 21263.16 403.03 43066.01 48030.86 2020-10-22 15:10:05.000 296 21263.14 403.00 43066.04 48030.88 2020-10-22 15:10:06.000 296 21263.08 402.99 43066.07 48030.90 2020-10-22 15:10:07.000 296 21263.07 402.98 43066.11 48030.90 2020-10-22 15:10:08.000 296 21263.10 402.93 43066.15 48030.97 2020-10-22 15:10:09.000 296 21263.12 402.94 43066.19 48031.00 2020-10-22 15:10:10.000 296 21263.13 402.93 43066.23 48031.03 2020-10-22 15:10:11.000 296 21263.15 402.91 43066.26 48031.02 2020-10-22 15:10:12.000 296 21263.14 402.88 43066.27 48031.08 2020-10-22 15:10:13.000 296 21263.15 402.85 43066.30 48031.14 2020-10-22 15:10:14.000 296 21263.14 402.82 43066.32 48031.18 2020-10-22 15:10:15.000 296 21263.15 402.82 43066.37 48031.18 2020-10-22 15:10:16.000 296 21263.18 402.79 43066.42 48031.23 2020-10-22 15:10:17.000 296 21263.18 402.76 43066.42 48031.26 2020-10-22 15:10:18.000 296 21263.20 402.75 43066.46 48031.27 2020-10-22 15:10:19.000 296 21263.22 402.75 43066.51 48031.32 2020-10-22 15:10:20.000 296 21263.22 402.75 43066.53 48031.33 2020-10-22 15:10:21.000 296 21263.20 402.75 43066.52 48031.40 2020-10-22 15:10:22.000 296 21263.22 402.74 43066.55 48031.40 2020-10-22 15:10:23.000 296 21263.22 402.77 43066.58 48031.39 2020-10-22 15:10:24.000 296 21263.21 402.71 43066.59 48031.40 2020-10-22 15:10:25.000 296 21263.23 402.62 43066.57 48031.42 2020-10-22 15:10:26.000 296 21263.23 402.59 43066.56 48031.41 2020-10-22 15:10:27.000 296 21263.21 402.59 43066.58 48031.40 2020-10-22 15:10:28.000 296 21263.20 402.59 43066.56 48031.43 2020-10-22 15:10:29.000 296 21263.24 402.58 43066.55 48031.39 2020-10-22 15:10:30.000 296 21263.23 402.60 43066.52 48031.38 2020-10-22 15:10:31.000 296 21263.23 402.63 43066.52 48031.40 2020-10-22 15:10:32.000 296 21263.24 402.63 43066.52 48031.38 2020-10-22 15:10:33.000 296 21263.24 402.65 43066.49 48031.36 2020-10-22 15:10:34.000 296 21263.25 402.66 43066.46 48031.33 2020-10-22 15:10:35.000 296 21263.24 402.65 43066.48 48031.31 2020-10-22 15:10:36.000 296 21263.24 402.63 43066.50 48031.33 2020-10-22 15:10:37.000 296 21263.24 402.62 43066.49 48031.32 2020-10-22 15:10:38.000 296 21263.19 402.60 43066.48 48031.34 2020-10-22 15:10:39.000 296 21263.18 402.60 43066.50 48031.30 2020-10-22 15:10:40.000 296 21263.11 402.61 43066.50 48031.30 2020-10-22 15:10:41.000 296 21263.05 402.64 43066.52 48031.28 2020-10-22 15:10:42.000 296 21263.07 402.63 43066.51 48031.32 2020-10-22 15:10:43.000 296 21263.05 402.60 43066.51 48031.29 2020-10-22 15:10:44.000 296 21263.05 402.63 43066.53 48031.31 2020-10-22 15:10:45.000 296 21263.00 402.60 43066.55 48031.30 2020-10-22 15:10:46.000 296 21262.96 402.54 43066.58 48031.27 2020-10-22 15:10:47.000 296 21262.96 402.50 43066.60 48031.27 2020-10-22 15:10:48.000 296 21262.95 402.51 43066.62 48031.34 2020-10-22 15:10:49.000 296 21262.96 402.51 43066.65 48031.33 2020-10-22 15:10:50.000 296 21262.99 402.53 43066.70 48031.37 2020-10-22 15:10:51.000 296 21263.03 402.56 43066.68 48031.40 2020-10-22 15:10:52.000 296 21263.05 402.55 43066.69 48031.42 2020-10-22 15:10:53.000 296 21263.06 402.57 43066.72 48031.43 2020-10-22 15:10:54.000 296 21263.08 402.58 43066.70 48031.47 2020-10-22 15:10:55.000 296 21263.12 402.61 43066.68 48031.43 2020-10-22 15:10:56.000 296 21263.12 402.64 43066.66 48031.48 2020-10-22 15:10:57.000 296 21263.08 402.66 43066.65 48031.44 2020-10-22 15:10:58.000 296 21263.05 402.68 43066.65 48031.41 2020-10-22 15:10:59.000 296 21263.01 402.72 43066.61 48031.39 2020-10-22 15:11:00.000 296 21263.01 402.75 43066.59 48031.36 2020-10-22 15:11:01.000 296 21263.02 402.77 43066.55 48031.35 2020-10-22 15:11:02.000 296 21263.02 402.80 43066.53 48031.31 2020-10-22 15:11:03.000 296 21263.05 402.81 43066.50 48031.28 2020-10-22 15:11:04.000 296 21263.06 402.81 43066.46 48031.25 2020-10-22 15:11:05.000 296 21263.05 402.82 43066.45 48031.25 2020-10-22 15:11:06.000 296 21263.03 402.81 43066.45 48031.25 2020-10-22 15:11:07.000 296 21263.03 402.80 43066.44 48031.24 2020-10-22 15:11:08.000 296 21263.07 402.81 43066.43 48031.26 2020-10-22 15:11:09.000 296 21263.06 402.84 43066.43 48031.23 2020-10-22 15:11:10.000 296 21263.02 402.89 43066.42 48031.24 2020-10-22 15:11:11.000 296 21263.00 402.90 43066.37 48031.17 2020-10-22 15:11:12.000 296 21262.95 402.90 43066.35 48031.14 2020-10-22 15:11:13.000 296 21262.92 402.87 43066.37 48031.11 2020-10-22 15:11:14.000 296 21262.90 402.82 43066.42 48031.10 2020-10-22 15:11:15.000 296 21262.90 402.78 43066.44 48031.12 2020-10-22 15:11:16.000 296 21262.91 402.75 43066.43 48031.13 2020-10-22 15:11:17.000 296 21262.89 402.77 43066.44 48031.12 2020-10-22 15:11:18.000 296 21262.88 402.76 43066.46 48031.14 2020-10-22 15:11:19.000 296 21262.88 402.78 43066.44 48031.15 2020-10-22 15:11:20.000 296 21262.88 402.79 43066.42 48031.13 2020-10-22 15:11:21.000 296 21262.88 402.75 43066.43 48031.14 2020-10-22 15:11:22.000 296 21262.83 402.80 43066.40 48031.13 2020-10-22 15:11:23.000 296 21262.79 402.85 43066.38 48031.13 2020-10-22 15:11:24.000 296 21262.75 402.88 43066.32 48031.05 2020-10-22 15:11:25.000 296 21262.70 402.90 43066.30 48031.00 2020-10-22 15:11:26.000 296 21262.72 402.89 43066.29 48030.94 2020-10-22 15:11:27.000 296 21262.73 402.84 43066.28 48030.92 2020-10-22 15:11:28.000 296 21262.69 402.85 43066.29 48030.94 2020-10-22 15:11:29.000 296 21262.70 402.88 43066.26 48030.91 2020-10-22 15:11:30.000 296 21262.69 402.91 43066.21 48030.89 2020-10-22 15:11:31.000 296 21262.67 402.92 43066.22 48030.87 2020-10-22 15:11:32.000 296 21262.66 402.94 43066.21 48030.82 2020-10-22 15:11:33.000 296 21262.63 402.96 43066.13 48030.79 2020-10-22 15:11:34.000 296 21262.60 403.03 43066.07 48030.74 2020-10-22 15:11:35.000 296 21262.59 403.08 43066.02 48030.72 2020-10-22 15:11:36.000 296 21262.61 403.09 43065.98 48030.64 2020-10-22 15:11:37.000 296 21262.59 403.13 43065.92 48030.62 2020-10-22 15:11:38.000 296 21262.63 403.14 43065.89 48030.58 2020-10-22 15:11:39.000 296 21262.66 403.17 43065.84 48030.58 2020-10-22 15:11:40.000 296 21262.69 403.17 43065.81 48030.54 2020-10-22 15:11:41.000 296 21262.70 403.17 43065.78 48030.51 2020-10-22 15:11:42.000 296 21262.66 403.18 43065.77 48030.46 2020-10-22 15:11:43.000 296 21262.66 403.15 43065.77 48030.46 2020-10-22 15:11:44.000 296 21262.66 403.13 43065.78 48030.46 2020-10-22 15:11:45.000 296 21262.69 403.15 43065.77 48030.47 2020-10-22 15:11:46.000 296 21262.67 403.16 43065.77 48030.46 2020-10-22 15:11:47.000 296 21262.69 403.18 43065.74 48030.46 2020-10-22 15:11:48.000 296 21262.67 403.18 43065.76 48030.48 2020-10-22 15:11:49.000 296 21262.67 403.18 43065.79 48030.46 2020-10-22 15:11:50.000 296 21262.67 403.14 43065.76 48030.44 2020-10-22 15:11:51.000 296 21262.63 403.15 43065.79 48030.49 2020-10-22 15:11:52.000 296 21262.62 403.15 43065.84 48030.45 2020-10-22 15:11:53.000 296 21262.57 403.15 43065.84 48030.50 2020-10-22 15:11:54.000 296 21262.54 403.13 43065.89 48030.50 2020-10-22 15:11:55.000 296 21262.51 403.17 43065.90 48030.49 2020-10-22 15:11:56.000 296 21262.53 403.20 43065.87 48030.47 2020-10-22 15:11:57.000 296 21262.52 403.25 43065.84 48030.47 2020-10-22 15:11:58.000 296 21262.51 403.26 43065.83 48030.44 2020-10-22 15:11:59.000 296 21262.53 403.26 43065.82 48030.44 2020-10-22 15:12:00.000 296 21262.51 403.25 43065.83 48030.41 2020-10-22 15:12:01.000 296 21262.53 403.25 43065.81 48030.39 2020-10-22 15:12:02.000 296 21262.51 403.23 43065.80 48030.39 2020-10-22 15:12:03.000 296 21262.53 403.26 43065.76 48030.40 2020-10-22 15:12:04.000 296 21262.54 403.31 43065.76 48030.39 2020-10-22 15:12:05.000 296 21262.52 403.35 43065.74 48030.36 2020-10-22 15:12:06.000 296 21262.53 403.34 43065.73 48030.36 2020-10-22 15:12:07.000 296 21262.52 403.35 43065.71 48030.35 2020-10-22 15:12:08.000 296 21262.52 403.38 43065.71 48030.32 2020-10-22 15:12:09.000 296 21262.50 403.42 43065.71 48030.34 2020-10-22 15:12:10.000 296 21262.51 403.44 43065.71 48030.33 2020-10-22 15:12:11.000 296 21262.47 403.47 43065.65 48030.31 2020-10-22 15:12:12.000 296 21262.47 403.44 43065.62 48030.27 2020-10-22 15:12:13.000 296 21262.47 403.41 43065.66 48030.27 2020-10-22 15:12:14.000 296 21262.51 403.37 43065.68 48030.27 2020-10-22 15:12:15.000 296 21262.55 403.33 43065.72 48030.30 2020-10-22 15:12:16.000 296 21262.55 403.32 43065.77 48030.37 2020-10-22 15:12:17.000 296 21262.56 403.35 43065.80 48030.39 2020-10-22 15:12:18.000 296 21262.55 403.33 43065.81 48030.40 2020-10-22 15:12:19.000 296 21262.56 403.30 43065.84 48030.42 2020-10-22 15:12:20.000 296 21262.54 403.35 43065.89 48030.46 2020-10-22 15:12:21.000 296 21262.56 403.36 43065.92 48030.45 2020-10-22 15:12:22.000 296 21262.61 403.42 43065.89 48030.47 2020-10-22 15:12:23.000 296 21262.68 403.47 43065.85 48030.51 2020-10-22 15:12:24.000 296 21262.74 403.50 43065.83 48030.50 2020-10-22 15:12:25.000 296 21262.75 403.52 43065.82 48030.52 2020-10-22 15:12:26.000 296 21262.75 403.53 43065.81 48030.54 2020-10-22 15:12:27.000 296 21262.80 403.50 43065.79 48030.54 2020-10-22 15:12:28.000 296 21262.76 403.48 43065.82 48030.52 2020-10-22 15:12:29.000 296 21262.75 403.46 43065.86 48030.51 2020-10-22 15:12:30.000 296 21262.72 403.48 43065.86 48030.56 2020-10-22 15:12:31.000 296 21262.67 403.47 43065.86 48030.55 2020-10-22 15:12:32.000 296 21262.60 403.44 43065.91 48030.52 2020-10-22 15:12:33.000 296 21262.51 403.44 43065.93 48030.51 2020-10-22 15:12:34.000 296 21262.46 403.44 43065.96 48030.51 2020-10-22 15:12:35.000 296 21262.46 403.40 43066.00 48030.56 2020-10-22 15:12:36.000 296 21262.47 403.39 43066.02 48030.56 2020-10-22 15:12:37.000 296 21262.48 403.37 43066.01 48030.57 2020-10-22 15:12:38.000 296 21262.47 403.36 43066.04 48030.58 2020-10-22 15:12:39.000 296 21262.48 403.35 43066.08 48030.63 2020-10-22 15:12:40.000 296 21262.48 403.31 43066.09 48030.62 2020-10-22 15:12:41.000 296 21262.55 403.26 43066.13 48030.69 2020-10-22 15:12:42.000 296 21262.57 403.23 43066.18 48030.71 2020-10-22 15:12:43.000 296 21262.60 403.21 43066.26 48030.76 2020-10-22 15:12:44.000 296 21262.59 403.21 43066.25 48030.80 2020-10-22 15:12:45.000 296 21262.54 403.18 43066.30 48030.83 2020-10-22 15:12:46.000 296 21262.49 403.17 43066.30 48030.80 2020-10-22 15:12:47.000 296 21262.45 403.14 43066.31 48030.84 2020-10-22 15:12:48.000 296 21262.43 403.14 43066.35 48030.83 2020-10-22 15:12:49.000 296 21262.40 403.15 43066.35 48030.81 2020-10-22 15:12:50.000 296 21262.41 403.13 43066.34 48030.81 2020-10-22 15:12:51.000 296 21262.41 403.12 43066.32 48030.85 2020-10-22 15:12:52.000 296 21262.42 403.11 43066.34 48030.86 2020-10-22 15:12:53.000 296 21262.43 403.11 43066.37 48030.82 2020-10-22 15:12:54.000 296 21262.42 403.13 43066.37 48030.84 2020-10-22 15:12:55.000 296 21262.45 403.15 43066.35 48030.88 2020-10-22 15:12:56.000 296 21262.47 403.14 43066.34 48030.87 2020-10-22 15:12:57.000 296 21262.48 403.18 43066.32 48030.86 2020-10-22 15:12:58.000 296 21262.53 403.21 43066.31 48030.84 2020-10-22 15:12:59.000 296 21262.54 403.20 43066.28 48030.84 2020-10-22 15:13:00.000 296 21262.55 403.20 43066.29 48030.85 2020-10-22 15:13:01.000 296 21262.52 403.21 43066.28 48030.85 2020-10-22 15:13:02.000 296 21262.56 403.23 43066.30 48030.82 2020-10-22 15:13:03.000 296 21262.56 403.24 43066.26 48030.86 2020-10-22 15:13:04.000 296 21262.54 403.28 43066.25 48030.86 2020-10-22 15:13:05.000 296 21262.52 403.36 43066.24 48030.84 2020-10-22 15:13:06.000 296 21262.51 403.42 43066.20 48030.81 2020-10-22 15:13:07.000 296 21262.49 403.47 43066.12 48030.72 2020-10-22 15:13:08.000 296 21262.45 403.51 43066.04 48030.67 2020-10-22 15:13:09.000 296 21262.45 403.54 43066.05 48030.65 2020-10-22 15:13:10.000 296 21262.46 403.53 43065.99 48030.59 2020-10-22 15:13:11.000 296 21262.46 403.52 43066.00 48030.60 2020-10-22 15:13:12.000 296 21262.48 403.50 43066.00 48030.59 2020-10-22 15:13:13.000 296 21262.51 403.49 43065.97 48030.55 2020-10-22 15:13:14.000 296 21262.49 403.53 43066.00 48030.58 2020-10-22 15:13:15.000 296 21262.50 403.51 43066.04 48030.58 2020-10-22 15:13:16.000 296 21262.47 403.51 43066.04 48030.59 2020-10-22 15:13:17.000 296 21262.45 403.54 43066.03 48030.59 2020-10-22 15:13:18.000 296 21262.43 403.56 43066.02 48030.59 2020-10-22 15:13:19.000 296 21262.43 403.57 43066.00 48030.60 2020-10-22 15:13:20.000 296 21262.43 403.61 43066.00 48030.61 2020-10-22 15:13:21.000 296 21262.41 403.64 43066.02 48030.62 2020-10-22 15:13:22.000 296 21262.40 403.67 43066.08 48030.60 2020-10-22 15:13:23.000 296 21262.39 403.72 43066.04 48030.56 2020-10-22 15:13:24.000 296 21262.38 403.76 43066.02 48030.58 2020-10-22 15:13:25.000 296 21262.38 403.80 43065.99 48030.52 2020-10-22 15:13:26.000 296 21262.37 403.82 43065.98 48030.53 2020-10-22 15:13:27.000 296 21262.40 403.84 43065.96 48030.53 2020-10-22 15:13:28.000 296 21262.41 403.84 43065.94 48030.48 2020-10-22 15:13:29.000 296 21262.37 403.86 43065.91 48030.49 2020-10-22 15:13:30.000 296 21262.35 403.89 43065.90 48030.49 2020-10-22 15:13:31.000 296 21262.36 403.93 43065.89 48030.47 2020-10-22 15:13:32.000 296 21262.38 403.95 43065.84 48030.42 2020-10-22 15:13:33.000 296 21262.34 403.95 43065.79 48030.39 2020-10-22 15:13:34.000 296 21262.36 403.95 43065.81 48030.37 2020-10-22 15:13:35.000 296 21262.35 403.97 43065.77 48030.36 2020-10-22 15:13:36.000 296 21262.35 403.94 43065.74 48030.37 2020-10-22 15:13:37.000 296 21262.35 403.95 43065.74 48030.35 2020-10-22 15:13:38.000 296 21262.34 403.95 43065.77 48030.34 2020-10-22 15:13:39.000 296 21262.33 403.94 43065.82 48030.34 2020-10-22 15:13:40.000 296 21262.36 403.93 43065.81 48030.36 2020-10-22 15:13:41.000 296 21262.37 403.92 43065.81 48030.36 2020-10-22 15:13:42.000 296 21262.42 403.91 43065.85 48030.39 2020-10-22 15:13:43.000 296 21262.50 403.90 43065.86 48030.47 2020-10-22 15:13:44.000 296 21262.57 403.91 43065.87 48030.49 2020-10-22 15:13:45.000 296 21262.60 403.88 43065.90 48030.49 2020-10-22 15:13:46.000 296 21262.61 403.86 43065.92 48030.56 2020-10-22 15:13:47.000 296 21262.63 403.84 43065.95 48030.55 2020-10-22 15:13:48.000 296 21262.65 403.81 43065.95 48030.60 2020-10-22 15:13:49.000 296 21262.65 403.77 43065.96 48030.63 2020-10-22 15:13:50.000 296 21262.65 403.75 43065.99 48030.63 2020-10-22 15:13:51.000 296 21262.69 403.73 43066.01 48030.66 2020-10-22 15:13:52.000 296 21262.67 403.71 43066.02 48030.65 2020-10-22 15:13:53.000 296 21262.67 403.69 43066.05 48030.71 2020-10-22 15:13:54.000 296 21262.69 403.64 43066.11 48030.77 2020-10-22 15:13:55.000 296 21262.71 403.59 43066.16 48030.80 2020-10-22 15:13:56.000 296 21262.72 403.57 43066.19 48030.78 2020-10-22 15:13:57.000 296 21262.73 403.54 43066.21 48030.87 2020-10-22 15:13:58.000 296 21262.78 403.49 43066.24 48030.92 2020-10-22 15:13:59.000 296 21262.80 403.47 43066.28 48030.95 2020-10-22 15:14:00.000 296 21262.80 403.46 43066.30 48030.95 2020-10-22 15:14:01.000 296 21262.80 403.43 43066.33 48030.97 2020-10-22 15:14:02.000 296 21262.83 403.40 43066.30 48031.01 2020-10-22 15:14:03.000 296 21262.82 403.36 43066.33 48031.00 2020-10-22 15:14:04.000 296 21262.83 403.34 43066.35 48031.04 2020-10-22 15:14:05.000 296 21262.82 403.35 43066.35 48031.07 2020-10-22 15:14:06.000 296 21262.82 403.35 43066.40 48031.08 2020-10-22 15:14:07.000 296 21262.85 403.30 43066.41 48031.09 2020-10-22 15:14:08.000 296 21262.84 403.31 43066.42 48031.08 2020-10-22 15:14:09.000 296 21262.82 403.32 43066.38 48031.14 2020-10-22 15:14:10.000 296 21262.84 403.31 43066.40 48031.14 2020-10-22 15:14:11.000 296 21262.84 403.29 43066.43 48031.13 2020-10-22 15:14:12.000 296 21262.80 403.25 43066.44 48031.12 2020-10-22 15:14:13.000 296 21262.83 403.23 43066.46 48031.17 2020-10-22 15:14:14.000 296 21262.85 403.25 43066.48 48031.18 2020-10-22 15:14:15.000 296 21262.85 403.23 43066.50 48031.16 2020-10-22 15:14:16.000 296 21262.82 403.20 43066.50 48031.20 2020-10-22 15:14:17.000 296 21262.81 403.20 43066.52 48031.20 2020-10-22 15:14:18.000 296 21262.83 403.17 43066.52 48031.22 2020-10-22 15:14:19.000 296 21262.82 403.17 43066.56 48031.22 2020-10-22 15:14:20.000 296 21262.83 403.15 43066.56 48031.22 2020-10-22 15:14:21.000 296 21262.82 403.17 43066.57 48031.23 2020-10-22 15:14:22.000 296 21262.80 403.15 43066.60 48031.27 2020-10-22 15:14:23.000 296 21262.81 403.14 43066.60 48031.27 2020-10-22 15:14:24.000 296 21262.82 403.15 43066.64 48031.28 2020-10-22 15:14:25.000 296 21262.83 403.14 43066.65 48031.29 2020-10-22 15:14:26.000 296 21262.83 403.16 43066.66 48031.31 2020-10-22 15:14:27.000 296 21262.81 403.17 43066.63 48031.31 2020-10-22 15:14:28.000 296 21262.82 403.15 43066.66 48031.34 2020-10-22 15:14:29.000 296 21262.82 403.19 43066.68 48031.33 2020-10-22 15:14:30.000 296 21262.81 403.22 43066.65 48031.32 2020-10-22 15:14:31.000 296 21262.85 403.23 43066.67 48031.31 2020-10-22 15:14:32.000 296 21262.94 403.22 43066.66 48031.33 2020-10-22 15:14:33.000 296 21263.01 403.23 43066.64 48031.37 2020-10-22 15:14:34.000 296 21263.04 403.22 43066.65 48031.40 2020-10-22 15:14:35.000 296 21263.13 403.24 43066.66 48031.40 2020-10-22 15:14:36.000 296 21263.17 403.29 43066.62 48031.45 2020-10-22 15:14:37.000 296 21263.18 403.33 43066.63 48031.41 2020-10-22 15:14:38.000 296 21263.15 403.38 43066.61 48031.46 2020-10-22 15:14:39.000 296 21263.17 403.37 43066.61 48031.39 2020-10-22 15:14:40.000 296 21263.18 403.37 43066.58 48031.41 2020-10-22 15:14:41.000 296 21263.12 403.41 43066.58 48031.39 2020-10-22 15:14:42.000 296 21263.07 403.44 43066.56 48031.31 2020-10-22 15:14:43.000 296 21263.03 403.44 43066.56 48031.34 2020-10-22 15:14:44.000 296 21263.04 403.47 43066.51 48031.30 2020-10-22 15:14:45.000 296 21263.01 403.48 43066.52 48031.27 2020-10-22 15:14:46.000 296 21262.95 403.53 43066.52 48031.25 2020-10-22 15:14:47.000 296 21262.90 403.57 43066.49 48031.23 2020-10-22 15:14:48.000 296 21262.88 403.60 43066.48 48031.23 2020-10-22 15:14:49.000 296 21262.85 403.65 43066.44 48031.17 2020-10-22 15:14:50.000 296 21262.84 403.69 43066.42 48031.11 2020-10-22 15:14:51.000 296 21262.85 403.68 43066.38 48031.07 2020-10-22 15:14:52.000 296 21262.85 403.67 43066.39 48031.07 2020-10-22 15:14:53.000 296 21262.83 403.68 43066.38 48031.05 2020-10-22 15:14:54.000 296 21262.84 403.68 43066.33 48030.99 2020-10-22 15:14:55.000 296 21262.82 403.65 43066.31 48031.03 2020-10-22 15:14:56.000 296 21262.83 403.65 43066.35 48031.01 2020-10-22 15:14:57.000 296 21262.83 403.64 43066.33 48031.00 2020-10-22 15:14:58.000 296 21262.85 403.63 43066.32 48031.01 2020-10-22 15:14:59.000 296 21262.86 403.62 43066.33 48031.04 2020-10-22 15:15:00.000 296 21262.85 403.62 43066.34 48031.01 2020-10-22 15:15:01.000 296 21262.82 403.68 43066.34 48031.02 2020-10-22 15:15:02.000 296 21262.81 403.74 43066.31 48030.98 2020-10-22 15:15:03.000 296 21262.80 403.75 43066.29 48030.98 2020-10-22 15:15:04.000 296 21262.80 403.75 43066.28 48030.94 2020-10-22 15:15:05.000 296 21262.76 403.77 43066.27 48030.97 2020-10-22 15:15:06.000 296 21262.78 403.75 43066.27 48030.96 2020-10-22 15:15:07.000 296 21262.80 403.74 43066.29 48030.95 2020-10-22 15:15:08.000 296 21262.81 403.69 43066.29 48030.97 2020-10-22 15:15:09.000 296 21262.80 403.66 43066.29 48030.95 2020-10-22 15:15:10.000 296 21262.76 403.63 43066.30 48030.97 2020-10-22 15:15:11.000 296 21262.78 403.62 43066.31 48030.98 2020-10-22 15:15:12.000 296 21262.76 403.61 43066.31 48030.96 2020-10-22 15:15:13.000 296 21262.81 403.58 43066.31 48030.99 2020-10-22 15:15:14.000 296 21262.85 403.58 43066.31 48031.05 2020-10-22 15:15:15.000 296 21262.83 403.56 43066.37 48031.02 2020-10-22 15:15:16.000 296 21262.87 403.58 43066.35 48031.03 2020-10-22 15:15:17.000 296 21262.87 403.58 43066.35 48031.07 2020-10-22 15:15:18.000 296 21262.86 403.57 43066.37 48031.09 2020-10-22 15:15:19.000 296 21262.88 403.55 43066.39 48031.11 2020-10-22 15:15:20.000 296 21262.88 403.53 43066.41 48031.10 2020-10-22 15:15:21.000 296 21262.91 403.51 43066.42 48031.13 2020-10-22 15:15:22.000 296 21262.88 403.56 43066.43 48031.14 2020-10-22 15:15:23.000 296 21262.95 403.60 43066.42 48031.18 2020-10-22 15:15:24.000 296 21262.97 403.63 43066.40 48031.14 2020-10-22 15:15:25.000 296 21262.97 403.64 43066.40 48031.11 2020-10-22 15:15:26.000 296 21262.97 403.66 43066.38 48031.12 2020-10-22 15:15:27.000 296 21262.98 403.67 43066.32 48031.13 2020-10-22 15:15:28.000 296 21262.99 403.69 43066.34 48031.04 2020-10-22 15:15:29.000 296 21262.99 403.67 43066.35 48031.12 2020-10-22 15:15:30.000 296 21262.96 403.65 43066.34 48031.05 2020-10-22 15:15:31.000 296 21262.93 403.64 43066.31 48031.06 2020-10-22 15:15:32.000 296 21262.95 403.66 43066.32 48031.07 2020-10-22 15:15:33.000 296 21262.96 403.66 43066.35 48031.06 2020-10-22 15:15:34.000 296 21262.97 403.66 43066.34 48031.09 2020-10-22 15:15:35.000 296 21262.97 403.70 43066.34 48031.06 2020-10-22 15:15:36.000 296 21263.00 403.74 43066.30 48031.05 2020-10-22 15:15:37.000 296 21262.99 403.76 43066.26 48031.06 2020-10-22 15:15:38.000 296 21262.99 403.77 43066.25 48031.08 2020-10-22 15:15:39.000 296 21262.97 403.79 43066.23 48031.04 2020-10-22 15:15:40.000 296 21262.99 403.80 43066.22 48031.00 2020-10-22 15:15:41.000 296 21262.95 403.86 43066.22 48031.04 2020-10-22 15:15:42.000 296 21262.97 403.89 43066.17 48030.99 2020-10-22 15:15:43.000 296 21262.99 403.92 43066.17 48030.93 2020-10-22 15:15:44.000 296 21263.00 403.99 43066.12 48030.93 2020-10-22 15:15:45.000 296 21262.98 404.04 43066.07 48030.95 2020-10-22 15:15:46.000 296 21262.99 404.06 43066.06 48030.91 2020-10-22 15:15:47.000 296 21262.97 404.14 43066.04 48030.84 2020-10-22 15:15:48.000 296 21262.93 404.18 43066.01 48030.80 2020-10-22 15:15:49.000 296 21262.90 404.20 43065.97 48030.75 2020-10-22 15:15:50.000 296 21262.88 404.18 43065.95 48030.74 2020-10-22 15:15:51.000 296 21262.85 404.18 43065.95 48030.73 2020-10-22 15:15:52.000 296 21262.83 404.17 43065.95 48030.70 2020-10-22 15:15:53.000 296 21262.86 404.17 43065.97 48030.74 2020-10-22 15:15:54.000 296 21262.86 404.17 43065.98 48030.73 2020-10-22 15:15:55.000 296 21262.85 404.16 43066.01 48030.77 2020-10-22 15:15:56.000 296 21262.84 404.19 43066.00 48030.78 2020-10-22 15:15:57.000 296 21262.85 404.21 43066.04 48030.82 2020-10-22 15:15:58.000 296 21262.82 404.24 43066.05 48030.82 2020-10-22 15:15:59.000 296 21262.84 404.28 43066.07 48030.82 2020-10-22 15:16:00.000 296 21262.86 404.27 43066.09 48030.82 2020-10-22 15:16:01.000 296 21262.86 404.30 43066.07 48030.83 2020-10-22 15:16:02.000 296 21262.87 404.31 43066.07 48030.83 2020-10-22 15:16:03.000 296 21262.81 404.28 43066.04 48030.81 2020-10-22 15:16:04.000 296 21262.81 404.26 43066.06 48030.80 2020-10-22 15:16:05.000 296 21262.80 404.24 43066.09 48030.79 2020-10-22 15:16:06.000 296 21262.81 404.24 43066.10 48030.82 2020-10-22 15:16:07.000 296 21262.86 404.26 43066.09 48030.85 2020-10-22 15:16:08.000 296 21262.89 404.25 43066.09 48030.81 2020-10-22 15:16:09.000 296 21262.90 404.26 43066.03 48030.81 2020-10-22 15:16:10.000 296 21262.93 404.28 43066.01 48030.82 2020-10-22 15:16:11.000 296 21263.01 404.27 43066.00 48030.85 2020-10-22 15:16:12.000 296 21263.02 404.28 43066.01 48030.83 2020-10-22 15:16:13.000 296 21263.02 404.28 43066.00 48030.81 2020-10-22 15:16:14.000 296 21262.99 404.26 43066.01 48030.85 2020-10-22 15:16:15.000 296 21262.99 404.28 43065.96 48030.80 2020-10-22 15:16:16.000 296 21263.03 404.28 43065.98 48030.80 2020-10-22 15:16:17.000 296 21263.03 404.28 43065.94 48030.78 2020-10-22 15:16:18.000 296 21263.02 404.30 43065.90 48030.75 2020-10-22 15:16:19.000 296 21263.00 404.31 43065.90 48030.71 2020-10-22 15:16:20.000 296 21262.97 404.33 43065.89 48030.73 2020-10-22 15:16:21.000 296 21262.95 404.34 43065.89 48030.72 2020-10-22 15:16:22.000 296 21262.92 404.38 43065.86 48030.67 2020-10-22 15:16:23.000 296 21262.88 404.42 43065.85 48030.64 2020-10-22 15:16:24.000 296 21262.89 404.38 43065.83 48030.61 2020-10-22 15:16:25.000 296 21262.90 404.34 43065.84 48030.62 2020-10-22 15:16:26.000 296 21262.90 404.32 43065.83 48030.62 2020-10-22 15:16:27.000 296 21262.95 404.31 43065.86 48030.66 2020-10-22 15:16:28.000 296 21262.93 404.25 43065.89 48030.65 2020-10-22 15:16:29.000 296 21262.91 404.23 43065.88 48030.70 2020-10-22 15:16:30.000 296 21262.89 404.25 43065.90 48030.69 2020-10-22 15:16:31.000 296 21262.90 404.27 43065.93 48030.68 2020-10-22 15:16:32.000 296 21262.90 404.30 43065.97 48030.73 2020-10-22 15:16:33.000 296 21262.89 404.31 43065.95 48030.74 2020-10-22 15:16:34.000 296 21262.88 404.35 43065.91 48030.75 2020-10-22 15:16:35.000 296 21262.87 404.40 43065.92 48030.68 2020-10-22 15:16:36.000 296 21262.87 404.41 43065.89 48030.68 2020-10-22 15:16:37.000 296 21262.84 404.43 43065.86 48030.71 2020-10-22 15:16:38.000 296 21262.81 404.46 43065.85 48030.67 2020-10-22 15:16:39.000 296 21262.81 404.49 43065.83 48030.62 2020-10-22 15:16:40.000 296 21262.82 404.49 43065.78 48030.54 2020-10-22 15:16:41.000 296 21262.82 404.45 43065.77 48030.56 2020-10-22 15:16:42.000 296 21262.82 404.46 43065.76 48030.53 2020-10-22 15:16:43.000 296 21262.82 404.52 43065.73 48030.50 2020-10-22 15:16:44.000 296 21262.78 404.53 43065.69 48030.47 2020-10-22 15:16:45.000 296 21262.76 404.52 43065.65 48030.45 2020-10-22 15:16:46.000 296 21262.76 404.46 43065.64 48030.42 2020-10-22 15:16:47.000 296 21262.76 404.39 43065.69 48030.45 2020-10-22 15:16:48.000 296 21262.79 404.36 43065.71 48030.41 2020-10-22 15:16:49.000 296 21262.79 404.34 43065.75 48030.46 2020-10-22 15:16:50.000 296 21262.83 404.36 43065.77 48030.48 2020-10-22 15:16:51.000 296 21262.82 404.37 43065.73 48030.51 2020-10-22 15:16:52.000 296 21262.78 404.38 43065.74 48030.52 2020-10-22 15:16:53.000 296 21262.76 404.43 43065.75 48030.50 2020-10-22 15:16:54.000 296 21262.74 404.40 43065.72 48030.46 2020-10-22 15:16:55.000 296 21262.71 404.38 43065.70 48030.47 2020-10-22 15:16:56.000 296 21262.72 404.40 43065.73 48030.44 2020-10-22 15:16:57.000 296 21262.74 404.38 43065.74 48030.44 2020-10-22 15:16:58.000 296 21262.76 404.36 43065.74 48030.47 2020-10-22 15:16:59.000 296 21262.72 404.36 43065.73 48030.48 2020-10-22 15:17:00.000 296 21262.73 404.32 43065.79 48030.49 2020-10-22 15:17:01.000 296 21262.74 404.29 43065.78 48030.51 2020-10-22 15:17:02.000 296 21262.77 404.29 43065.81 48030.53 2020-10-22 15:17:03.000 296 21262.79 404.32 43065.80 48030.58 2020-10-22 15:17:04.000 296 21262.81 404.31 43065.84 48030.57 2020-10-22 15:17:05.000 296 21262.81 404.25 43065.89 48030.59 2020-10-22 15:17:06.000 296 21262.83 404.21 43065.87 48030.63 2020-10-22 15:17:07.000 296 21262.84 404.19 43065.93 48030.63 2020-10-22 15:17:08.000 296 21262.88 404.15 43065.96 48030.67 2020-10-22 15:17:09.000 296 21262.86 404.15 43065.99 48030.71 2020-10-22 15:17:10.000 296 21262.88 404.15 43066.00 48030.73 2020-10-22 15:17:11.000 296 21262.89 404.17 43066.01 48030.71 2020-10-22 15:17:12.000 296 21262.86 404.19 43066.01 48030.74 2020-10-22 15:17:13.000 296 21262.86 404.14 43066.00 48030.74 2020-10-22 15:17:14.000 296 21262.85 404.11 43066.00 48030.74 2020-10-22 15:17:15.000 296 21262.88 404.11 43066.01 48030.77 2020-10-22 15:17:16.000 296 21262.92 404.09 43066.07 48030.79 2020-10-22 15:17:17.000 296 21262.95 404.08 43066.11 48030.85 2020-10-22 15:17:18.000 296 21262.97 404.06 43066.14 48030.89 2020-10-22 15:17:19.000 296 21262.96 404.05 43066.16 48030.91 2020-10-22 15:17:20.000 296 21262.98 404.02 43066.19 48030.92 2020-10-22 15:17:21.000 296 21262.99 404.00 43066.23 48030.96 2020-10-22 15:17:22.000 296 21263.03 404.00 43066.27 48031.02 2020-10-22 15:17:23.000 296 21263.07 404.01 43066.31 48031.05 2020-10-22 15:17:24.000 296 21263.08 404.02 43066.31 48031.09 2020-10-22 15:17:25.000 296 21263.09 404.04 43066.31 48031.10 2020-10-22 15:17:26.000 296 21263.10 404.04 43066.31 48031.10 2020-10-22 15:17:27.000 296 21263.13 404.03 43066.30 48031.10 2020-10-22 15:17:28.000 296 21263.11 404.03 43066.33 48031.15 2020-10-22 15:17:29.000 296 21263.12 404.04 43066.32 48031.18 2020-10-22 15:17:30.000 296 21263.13 404.08 43066.31 48031.12 2020-10-22 15:17:31.000 296 21263.11 404.08 43066.31 48031.14 2020-10-22 15:17:32.000 296 21263.09 404.08 43066.32 48031.18 2020-10-22 15:17:33.000 296 21263.08 404.05 43066.31 48031.16 2020-10-22 15:17:34.000 296 21263.07 404.05 43066.35 48031.12 2020-10-22 15:17:35.000 296 21263.08 404.03 43066.34 48031.12 2020-10-22 15:17:36.000 296 21263.08 404.03 43066.30 48031.15 2020-10-22 15:17:37.000 296 21263.06 404.02 43066.28 48031.14 2020-10-22 15:17:38.000 296 21263.09 404.01 43066.29 48031.10 2020-10-22 15:17:39.000 296 21263.06 404.03 43066.31 48031.13 2020-10-22 15:17:40.000 296 21263.08 404.03 43066.31 48031.15 2020-10-22 15:17:41.000 296 21263.08 404.03 43066.31 48031.14 2020-10-22 15:17:42.000 296 21263.11 404.05 43066.28 48031.09 2020-10-22 15:17:43.000 296 21263.12 404.05 43066.32 48031.12 2020-10-22 15:17:44.000 296 21263.15 404.07 43066.30 48031.12 2020-10-22 15:17:45.000 296 21263.19 404.03 43066.30 48031.16 2020-10-22 15:17:46.000 296 21263.18 404.03 43066.29 48031.15 2020-10-22 15:17:47.000 296 21263.16 404.03 43066.31 48031.17 2020-10-22 15:17:48.000 296 21263.16 404.06 43066.31 48031.19 2020-10-22 15:17:49.000 296 21263.18 404.05 43066.35 48031.20 2020-10-22 15:17:50.000 296 21263.15 404.07 43066.36 48031.22 2020-10-22 15:17:51.000 296 21263.10 404.08 43066.34 48031.20 2020-10-22 15:17:52.000 296 21263.08 404.10 43066.32 48031.17 2020-10-22 15:17:53.000 296 21263.03 404.12 43066.33 48031.19 2020-10-22 15:17:54.000 296 21262.96 404.14 43066.32 48031.15 2020-10-22 15:17:55.000 296 21262.93 404.14 43066.33 48031.15 2020-10-22 15:17:56.000 296 21262.88 404.12 43066.33 48031.13 2020-10-22 15:17:57.000 296 21262.81 404.06 43066.37 48031.10 2020-10-22 15:17:58.000 296 21262.77 404.01 43066.43 48031.08 2020-10-22 15:17:59.000 296 21262.77 403.99 43066.47 48031.13 2020-10-22 15:18:00.000 296 21262.79 403.96 43066.52 48031.16 2020-10-22 15:18:01.000 296 21262.78 403.96 43066.53 48031.20 2020-10-22 15:18:02.000 296 21262.80 403.94 43066.59 48031.22 2020-10-22 15:18:03.000 296 21262.81 403.93 43066.58 48031.26 2020-10-22 15:18:04.000 296 21262.82 403.90 43066.60 48031.25 2020-10-22 15:18:05.000 296 21262.81 403.85 43066.66 48031.26 2020-10-22 15:18:06.000 296 21262.81 403.84 43066.70 48031.32 2020-10-22 15:18:07.000 296 21262.88 403.79 43066.75 48031.35 2020-10-22 15:18:08.000 296 21262.92 403.80 43066.74 48031.39 2020-10-22 15:18:09.000 296 21263.00 403.74 43066.79 48031.46 2020-10-22 15:18:10.000 296 21263.03 403.72 43066.79 48031.47 2020-10-22 15:18:11.000 296 21263.07 403.69 43066.83 48031.55 2020-10-22 15:18:12.000 296 21263.08 403.64 43066.86 48031.57 2020-10-22 15:18:13.000 296 21263.13 403.59 43066.90 48031.63 2020-10-22 15:18:14.000 296 21263.19 403.57 43066.95 48031.65 2020-10-22 15:18:15.000 296 21263.20 403.57 43066.98 48031.71 2020-10-22 15:18:16.000 296 21263.24 403.55 43066.97 48031.73 2020-10-22 15:18:17.000 296 21263.27 403.56 43066.98 48031.78 2020-10-22 15:18:18.000 296 21263.29 403.61 43066.95 48031.79 2020-10-22 15:18:19.000 296 21263.28 403.69 43066.90 48031.77 2020-10-22 15:18:20.000 296 21263.29 403.72 43066.87 48031.74 2020-10-22 15:18:21.000 296 21263.30 403.75 43066.83 48031.72 2020-10-22 15:18:22.000 296 21263.30 403.76 43066.80 48031.68 2020-10-22 15:18:23.000 296 21263.30 403.76 43066.79 48031.68 2020-10-22 15:18:24.000 296 21263.29 403.76 43066.77 48031.63 2020-10-22 15:18:25.000 296 21263.30 403.76 43066.77 48031.65 2020-10-22 15:18:26.000 296 21263.28 403.77 43066.77 48031.64 2020-10-22 15:18:27.000 296 21263.24 403.80 43066.78 48031.63 2020-10-22 15:18:28.000 296 21263.18 403.81 43066.78 48031.64 2020-10-22 15:18:29.000 296 21263.13 403.84 43066.78 48031.60 2020-10-22 15:18:30.000 296 21263.10 403.84 43066.79 48031.60 2020-10-22 15:18:31.000 296 21263.07 403.86 43066.79 48031.55 2020-10-22 15:18:32.000 296 21263.03 403.91 43066.81 48031.57 2020-10-22 15:18:33.000 296 21263.01 403.96 43066.78 48031.51 2020-10-22 15:18:34.000 296 21263.03 403.97 43066.75 48031.50 2020-10-22 15:18:35.000 296 21263.00 403.94 43066.76 48031.49 2020-10-22 15:18:36.000 296 21262.99 403.93 43066.75 48031.47 2020-10-22 15:18:37.000 296 21262.97 403.94 43066.74 48031.45 2020-10-22 15:18:38.000 296 21262.91 404.01 43066.75 48031.45 2020-10-22 15:18:39.000 296 21262.85 404.07 43066.74 48031.45 2020-10-22 15:18:40.000 296 21262.82 404.13 43066.72 48031.40 2020-10-22 15:18:41.000 296 21262.80 404.13 43066.68 48031.37 2020-10-22 15:18:42.000 296 21262.82 404.14 43066.64 48031.35 2020-10-22 15:18:43.000 296 21262.80 404.15 43066.63 48031.33 2020-10-22 15:18:44.000 296 21262.82 404.15 43066.59 48031.30 2020-10-22 15:18:45.000 296 21262.80 404.17 43066.57 48031.32 2020-10-22 15:18:46.000 296 21262.78 404.16 43066.56 48031.25 2020-10-22 15:18:47.000 296 21262.77 404.14 43066.60 48031.26 2020-10-22 15:18:48.000 296 21262.77 404.18 43066.60 48031.24 2020-10-22 15:18:49.000 296 21262.76 404.24 43066.57 48031.25 2020-10-22 15:18:50.000 296 21262.79 404.24 43066.58 48031.22 2020-10-22 15:18:51.000 296 21262.81 404.24 43066.53 48031.20 2020-10-22 15:18:52.000 296 21262.84 404.26 43066.53 48031.19 2020-10-22 15:18:53.000 296 21262.85 404.29 43066.48 48031.17 2020-10-22 15:18:54.000 296 21262.88 404.28 43066.49 48031.16 2020-10-22 15:18:55.000 296 21262.91 404.26 43066.46 48031.13 2020-10-22 15:18:56.000 296 21262.92 404.33 43066.45 48031.15 2020-10-22 15:18:57.000 296 21262.94 404.39 43066.44 48031.13 2020-10-22 15:18:58.000 296 21262.94 404.44 43066.44 48031.16 2020-10-22 15:18:59.000 296 21262.90 404.50 43066.32 48031.09 2020-10-22 15:19:00.000 296 21262.90 404.58 43066.25 48031.04 2020-10-22 15:19:01.000 296 21262.89 404.62 43066.20 48030.98 2020-10-22 15:19:02.000 296 21262.93 404.64 43066.14 48030.92 2020-10-22 15:19:03.000 296 21262.88 404.67 43066.05 48030.89 2020-10-22 15:19:04.000 296 21262.88 404.66 43066.02 48030.79 2020-10-22 15:19:05.000 296 21262.88 404.66 43066.01 48030.79 2020-10-22 15:19:06.000 296 21262.90 404.65 43065.98 48030.75 2020-10-22 15:19:07.000 296 21262.87 404.63 43066.02 48030.77 2020-10-22 15:19:08.000 296 21262.86 404.60 43066.01 48030.72 2020-10-22 15:19:09.000 296 21262.85 404.54 43066.02 48030.76 2020-10-22 15:19:10.000 296 21262.88 404.51 43066.03 48030.77 2020-10-22 15:19:11.000 296 21262.85 404.52 43066.08 48030.78 2020-10-22 15:19:12.000 296 21262.81 404.60 43066.06 48030.79 2020-10-22 15:19:13.000 296 21262.81 404.65 43066.05 48030.77 2020-10-22 15:19:14.000 296 21262.78 404.67 43066.02 48030.74 2020-10-22 15:19:15.000 296 21262.75 404.66 43065.99 48030.70 2020-10-22 15:19:16.000 296 21262.68 404.78 43065.99 48030.65 2020-10-22 15:19:17.000 296 21262.61 404.89 43065.92 48030.61 2020-10-22 15:19:18.000 296 21262.54 404.97 43065.85 48030.53 2020-10-22 15:19:19.000 296 21262.49 405.08 43065.76 48030.42 2020-10-22 15:19:20.000 296 21262.48 405.15 43065.68 48030.35 2020-10-22 15:19:21.000 296 21262.48 405.15 43065.59 48030.26 2020-10-22 15:19:22.000 296 21262.45 405.12 43065.58 48030.17 2020-10-22 15:19:23.000 296 21262.41 405.13 43065.55 48030.12 2020-10-22 15:19:24.000 296 21262.38 405.17 43065.54 48030.14 2020-10-22 15:19:25.000 296 21262.30 405.16 43065.52 48030.10 2020-10-22 15:19:26.000 296 21262.26 405.17 43065.54 48030.04 2020-10-22 15:19:27.000 296 21262.21 405.15 43065.55 48030.05 2020-10-22 15:19:28.000 296 21262.22 405.15 43065.54 48030.02 2020-10-22 15:19:29.000 296 21262.22 405.14 43065.53 48030.01 2020-10-22 15:19:30.000 296 21262.24 405.13 43065.55 48030.05 2020-10-22 15:19:31.000 296 21262.23 405.13 43065.54 48030.04 2020-10-22 15:19:32.000 296 21262.24 405.15 43065.55 48030.00 2020-10-22 15:19:33.000 296 21262.26 405.11 43065.59 48030.06 2020-10-22 15:19:34.000 296 21262.26 405.09 43065.55 48030.05 2020-10-22 15:19:35.000 296 21262.26 405.05 43065.55 48030.02 2020-10-22 15:19:36.000 296 21262.33 405.01 43065.55 48030.06 2020-10-22 15:19:37.000 296 21262.30 405.00 43065.55 48030.04 2020-10-22 15:19:38.000 296 21262.36 404.95 43065.56 48030.07 2020-10-22 15:19:39.000 296 21262.42 404.90 43065.57 48030.08 2020-10-22 15:19:40.000 296 21262.43 404.83 43065.52 48030.14 2020-10-22 15:19:41.000 296 21262.48 404.81 43065.54 48030.16 2020-10-22 15:19:42.000 296 21262.56 404.77 43065.59 48030.21 2020-10-22 15:19:43.000 296 21262.70 404.70 43065.64 48030.33 2020-10-22 15:19:44.000 296 21262.78 404.69 43065.64 48030.35 2020-10-22 15:19:45.000 296 21262.86 404.71 43065.69 48030.45 2020-10-22 15:19:46.000 296 21262.95 404.69 43065.69 48030.45 2020-10-22 15:19:47.000 296 21262.97 404.68 43065.71 48030.51 2020-10-22 15:19:48.000 296 21262.94 404.69 43065.73 48030.55 2020-10-22 15:19:49.000 296 21262.94 404.69 43065.73 48030.54 2020-10-22 15:19:50.000 296 21262.90 404.70 43065.76 48030.54 2020-10-22 15:19:51.000 296 21262.84 404.72 43065.75 48030.57 2020-10-22 15:19:52.000 296 21262.81 404.72 43065.76 48030.52 2020-10-22 15:19:53.000 296 21262.73 404.74 43065.74 48030.51 2020-10-22 15:19:54.000 296 21262.66 404.76 43065.75 48030.49 2020-10-22 15:19:55.000 296 21262.59 404.77 43065.74 48030.45 2020-10-22 15:19:56.000 296 21262.52 404.84 43065.72 48030.45 2020-10-22 15:19:57.000 296 21262.51 404.89 43065.64 48030.41 2020-10-22 15:19:58.000 296 21262.53 404.82 43065.65 48030.32 2020-10-22 15:19:59.000 296 21262.52 404.72 43065.68 48030.31 2020-10-22 15:20:00.000 296 21262.54 404.66 43065.75 48030.35 2020-10-22 15:20:01.000 296 21262.53 404.56 43065.84 48030.40 2020-10-22 15:20:02.000 296 21262.49 404.52 43065.87 48030.49 2020-10-22 15:20:03.000 296 21262.42 404.55 43065.92 48030.47 2020-10-22 15:20:04.000 296 21262.41 404.57 43065.93 48030.53 2020-10-22 15:20:05.000 296 21262.42 404.57 43065.91 48030.52 2020-10-22 15:20:06.000 296 21262.47 404.55 43065.94 48030.51 2020-10-22 15:20:07.000 296 21262.49 404.57 43065.94 48030.52 2020-10-22 15:20:08.000 296 21262.51 404.56 43065.94 48030.55 2020-10-22 15:20:09.000 296 21262.53 404.60 43065.93 48030.58 2020-10-22 15:20:10.000 296 21262.55 404.63 43065.90 48030.55 2020-10-22 15:20:11.000 296 21262.64 404.63 43065.87 48030.57 2020-10-22 15:20:12.000 296 21262.67 404.61 43065.83 48030.56 2020-10-22 15:20:13.000 296 21262.69 404.61 43065.79 48030.52 2020-10-22 15:20:14.000 296 21262.72 404.55 43065.84 48030.53 2020-10-22 15:20:15.000 296 21262.78 404.53 43065.88 48030.61 2020-10-22 15:20:16.000 296 21262.76 404.60 43065.87 48030.62 2020-10-22 15:20:17.000 296 21262.78 404.61 43065.85 48030.59 2020-10-22 15:20:18.000 296 21262.82 404.58 43065.82 48030.60 2020-10-22 15:20:19.000 296 21262.85 404.57 43065.83 48030.62 2020-10-22 15:20:20.000 296 21262.87 404.55 43065.87 48030.58 2020-10-22 15:20:21.000 296 21262.87 404.48 43065.89 48030.64 2020-10-22 15:20:22.000 296 21262.88 404.47 43065.95 48030.64 2020-10-22 15:20:23.000 296 21262.89 404.47 43065.95 48030.67 2020-10-22 15:20:24.000 296 21262.87 404.47 43065.98 48030.70 2020-10-22 15:20:25.000 296 21262.87 404.48 43066.00 48030.70 2020-10-22 15:20:26.000 296 21262.85 404.48 43065.99 48030.72 2020-10-22 15:20:27.000 296 21262.85 404.45 43066.02 48030.76 2020-10-22 15:20:28.000 296 21262.79 404.42 43066.07 48030.73 2020-10-22 15:20:29.000 296 21262.74 404.41 43066.09 48030.75 2020-10-22 15:20:30.000 296 21262.74 404.42 43066.09 48030.79 2020-10-22 15:20:31.000 296 21262.71 404.41 43066.15 48030.78 2020-10-22 15:20:32.000 296 21262.67 404.40 43066.20 48030.77 2020-10-22 15:20:33.000 296 21262.66 404.43 43066.19 48030.81 2020-10-22 15:20:34.000 296 21262.65 404.44 43066.20 48030.83 2020-10-22 15:20:35.000 296 21262.68 404.42 43066.21 48030.83 2020-10-22 15:20:36.000 296 21262.64 404.38 43066.23 48030.79 2020-10-22 15:20:37.000 296 21262.66 404.37 43066.25 48030.87 2020-10-22 15:20:38.000 296 21262.72 404.33 43066.25 48030.88 2020-10-22 15:20:39.000 296 21262.75 404.31 43066.27 48030.89 2020-10-22 15:20:40.000 296 21262.78 404.29 43066.28 48030.92 2020-10-22 15:20:41.000 296 21262.81 404.25 43066.33 48030.98 2020-10-22 15:20:42.000 296 21262.85 404.20 43066.35 48030.99 2020-10-22 15:20:43.000 296 21262.88 404.17 43066.37 48031.03 2020-10-22 15:20:44.000 296 21262.95 404.18 43066.38 48031.07 2020-10-22 15:20:45.000 296 21263.00 404.20 43066.40 48031.13 2020-10-22 15:20:46.000 296 21263.06 404.22 43066.41 48031.16 2020-10-22 15:20:47.000 296 21263.18 404.21 43066.39 48031.19 2020-10-22 15:20:48.000 296 21263.25 404.24 43066.39 48031.21 2020-10-22 15:20:49.000 296 21263.29 404.28 43066.41 48031.26 2020-10-22 15:20:50.000 296 21263.34 404.31 43066.41 48031.27 2020-10-22 15:20:51.000 296 21263.37 404.33 43066.38 48031.27 2020-10-22 15:20:52.000 296 21263.35 404.36 43066.37 48031.29 2020-10-22 15:20:53.000 296 21263.34 404.41 43066.36 48031.27 2020-10-22 15:20:54.000 296 21263.30 404.39 43066.36 48031.27 2020-10-22 15:20:55.000 296 21263.28 404.41 43066.40 48031.26 2020-10-22 15:20:56.000 296 21263.20 404.38 43066.38 48031.24 2020-10-22 15:20:57.000 296 21263.12 404.35 43066.41 48031.23 2020-10-22 15:20:58.000 296 21263.05 404.31 43066.46 48031.20 2020-10-22 15:20:59.000 296 21262.98 404.27 43066.46 48031.20 2020-10-22 15:21:00.000 296 21262.91 404.21 43066.48 48031.22 2020-10-22 15:21:01.000 296 21262.94 404.15 43066.54 48031.27 2020-10-22 15:21:02.000 296 21262.94 404.15 43066.59 48031.27 2020-10-22 15:21:03.000 296 21262.98 404.09 43066.67 48031.32 2020-10-22 15:21:04.000 296 21263.02 404.03 43066.68 48031.39 2020-10-22 15:21:05.000 296 21263.08 403.97 43066.71 48031.45 2020-10-22 15:21:06.000 296 21263.13 403.94 43066.79 48031.50 2020-10-22 15:21:07.000 296 21263.15 403.93 43066.83 48031.60 2020-10-22 15:21:08.000 296 21263.19 403.93 43066.83 48031.60 2020-10-22 15:21:09.000 296 21263.26 403.93 43066.82 48031.68 2020-10-22 15:21:10.000 296 21263.30 403.97 43066.84 48031.68 2020-10-22 15:21:11.000 296 21263.31 404.02 43066.83 48031.71 2020-10-22 15:21:12.000 296 21263.34 404.07 43066.83 48031.70 2020-10-22 15:21:13.000 296 21263.36 404.15 43066.78 48031.71 2020-10-22 15:21:14.000 296 21263.41 404.19 43066.73 48031.69 2020-10-22 15:21:15.000 296 21263.41 404.23 43066.71 48031.67 2020-10-22 15:21:16.000 296 21263.40 404.27 43066.73 48031.65 2020-10-22 15:21:17.000 296 21263.36 404.27 43066.72 48031.62 2020-10-22 15:21:18.000 296 21263.33 404.29 43066.71 48031.58 2020-10-22 15:21:19.000 296 21263.28 404.32 43066.73 48031.57 2020-10-22 15:21:20.000 296 21263.26 404.34 43066.75 48031.62 2020-10-22 15:21:21.000 296 21263.22 404.37 43066.74 48031.59 2020-10-22 15:21:22.000 296 21263.19 404.45 43066.75 48031.58 2020-10-22 15:21:23.000 296 21263.13 404.54 43066.72 48031.54 2020-10-22 15:21:24.000 296 21263.08 404.62 43066.68 48031.53 2020-10-22 15:21:25.000 296 21263.07 404.68 43066.67 48031.47 2020-10-22 15:21:26.000 296 21263.05 404.72 43066.61 48031.38 2020-10-22 15:21:27.000 296 21263.03 404.74 43066.58 48031.36 2020-10-22 15:21:28.000 296 21263.05 404.76 43066.55 48031.35 2020-10-22 15:21:29.000 296 21263.04 404.74 43066.52 48031.34 2020-10-22 15:21:30.000 296 21263.09 404.71 43066.49 48031.24 2020-10-22 15:21:31.000 296 21263.11 404.72 43066.50 48031.31 2020-10-22 15:21:32.000 296 21263.18 404.71 43066.52 48031.32 2020-10-22 15:21:33.000 296 21263.18 404.74 43066.51 48031.30 2020-10-22 15:21:34.000 296 21263.20 404.74 43066.49 48031.30 2020-10-22 15:21:35.000 296 21263.24 404.72 43066.51 48031.34 2020-10-22 15:21:36.000 296 21263.29 404.75 43066.49 48031.33 2020-10-22 15:21:37.000 296 21263.31 404.74 43066.46 48031.37 2020-10-22 15:21:38.000 296 21263.34 404.71 43066.47 48031.36 2020-10-22 15:21:39.000 296 21263.33 404.72 43066.46 48031.34 2020-10-22 15:21:40.000 296 21263.29 404.77 43066.46 48031.39 2020-10-22 15:21:41.000 296 21263.24 404.88 43066.44 48031.37 2020-10-22 15:21:42.000 296 21263.18 404.95 43066.37 48031.30 2020-10-22 15:21:43.000 296 21263.12 404.95 43066.33 48031.22 2020-10-22 15:21:44.000 296 21263.07 404.98 43066.32 48031.15 2020-10-22 15:21:45.000 296 21263.04 404.99 43066.30 48031.11 2020-10-22 15:21:46.000 296 21262.99 404.99 43066.28 48031.09 2020-10-22 15:21:47.000 296 21263.00 405.02 43066.30 48031.08 2020-10-22 15:21:48.000 296 21263.02 405.09 43066.26 48031.07 2020-10-22 15:21:49.000 296 21263.03 405.10 43066.22 48031.02 2020-10-22 15:21:50.000 296 21263.03 405.11 43066.15 48030.98 2020-10-22 15:21:51.000 296 21263.05 405.10 43066.16 48031.00 2020-10-22 15:21:52.000 296 21263.07 405.07 43066.14 48030.97 2020-10-22 15:21:53.000 296 21263.05 405.06 43066.18 48030.97 2020-10-22 15:21:54.000 296 21263.03 405.07 43066.15 48030.98 2020-10-22 15:21:55.000 296 21263.02 405.04 43066.17 48030.99 2020-10-22 15:21:56.000 296 21263.02 405.04 43066.20 48031.01 2020-10-22 15:21:57.000 296 21263.00 405.02 43066.19 48031.00 2020-10-22 15:21:58.000 296 21263.00 405.00 43066.21 48030.99 2020-10-22 15:21:59.000 296 21262.97 404.96 43066.24 48031.04 2020-10-22 15:22:00.000 296 21263.01 404.92 43066.30 48031.06 2020-10-22 15:22:01.000 296 21263.04 404.90 43066.33 48031.09 2020-10-22 15:22:02.000 296 21263.07 404.92 43066.33 48031.12 2020-10-22 15:22:03.000 296 21263.12 404.96 43066.31 48031.18 2020-10-22 15:22:04.000 296 21263.17 404.98 43066.28 48031.20 2020-10-22 15:22:05.000 296 21263.24 404.97 43066.33 48031.21 2020-10-22 15:22:06.000 296 21263.25 404.97 43066.33 48031.22 2020-10-22 15:22:07.000 296 21263.29 404.99 43066.31 48031.26 2020-10-22 15:22:08.000 296 21263.29 404.99 43066.32 48031.26 2020-10-22 15:22:09.000 296 21263.29 404.96 43066.33 48031.24 2020-10-22 15:22:10.000 296 21263.32 404.93 43066.35 48031.27 2020-10-22 15:22:11.000 296 21263.30 404.92 43066.36 48031.30 2020-10-22 15:22:12.000 296 21263.30 404.93 43066.41 48031.30 2020-10-22 15:22:13.000 296 21263.26 404.92 43066.41 48031.28 2020-10-22 15:22:14.000 296 21263.23 404.93 43066.46 48031.34 2020-10-22 15:22:15.000 296 21263.21 404.92 43066.43 48031.33 2020-10-22 15:22:16.000 296 21263.21 404.95 43066.43 48031.29 2020-10-22 15:22:17.000 296 21263.19 404.96 43066.42 48031.30 2020-10-22 15:22:18.000 296 21263.13 404.97 43066.42 48031.31 2020-10-22 15:22:19.000 296 21263.14 404.96 43066.43 48031.29 2020-10-22 15:22:20.000 296 21263.11 404.95 43066.42 48031.26 2020-10-22 15:22:21.000 296 21263.08 405.00 43066.40 48031.23 2020-10-22 15:22:22.000 296 21263.11 405.01 43066.38 48031.26 2020-10-22 15:22:23.000 296 21263.14 405.02 43066.37 48031.24 2020-10-22 15:22:24.000 296 21263.23 405.02 43066.38 48031.21 2020-10-22 15:22:25.000 296 21263.24 405.05 43066.38 48031.23 2020-10-22 15:22:26.000 296 21263.21 405.07 43066.37 48031.26 2020-10-22 15:22:27.000 296 21263.17 405.05 43066.33 48031.19 2020-10-22 15:22:28.000 296 21263.09 405.02 43066.34 48031.16 2020-10-22 15:22:29.000 296 21263.04 405.03 43066.32 48031.16 2020-10-22 15:22:30.000 296 21263.01 405.06 43066.33 48031.14 2020-10-22 15:22:31.000 296 21262.97 405.06 43066.34 48031.13 2020-10-22 15:22:32.000 296 21262.93 405.06 43066.37 48031.11 2020-10-22 15:22:33.000 296 21262.94 405.08 43066.34 48031.09 2020-10-22 15:22:34.000 296 21262.96 405.11 43066.35 48031.10 2020-10-22 15:22:35.000 296 21262.97 405.16 43066.32 48031.12 2020-10-22 15:22:36.000 296 21262.95 405.19 43066.29 48031.08 2020-10-22 15:22:37.000 296 21262.96 405.20 43066.25 48031.08 2020-10-22 15:22:38.000 296 21262.94 405.21 43066.25 48031.03 2020-10-22 15:22:39.000 296 21262.91 405.24 43066.25 48031.05 2020-10-22 15:22:40.000 296 21262.94 405.22 43066.27 48031.02 2020-10-22 15:22:41.000 296 21262.98 405.18 43066.26 48031.02 2020-10-22 15:22:42.000 296 21263.03 405.19 43066.24 48031.03 2020-10-22 15:22:43.000 296 21263.05 405.18 43066.28 48031.07 2020-10-22 15:22:44.000 296 21263.07 405.19 43066.32 48031.09 2020-10-22 15:22:45.000 296 21263.07 405.20 43066.30 48031.04 2020-10-22 15:22:46.000 296 21263.08 405.22 43066.26 48031.13 2020-10-22 15:22:47.000 296 21263.09 405.28 43066.26 48031.10 2020-10-22 15:22:48.000 296 21263.10 405.33 43066.23 48031.11 2020-10-22 15:22:49.000 296 21263.12 405.47 43066.19 48031.08 2020-10-22 15:22:50.000 296 21263.14 405.54 43066.13 48031.05 2020-10-22 15:22:51.000 296 21263.14 405.55 43066.08 48031.01 2020-10-22 15:22:52.000 296 21263.15 405.51 43066.06 48030.94 2020-10-22 15:22:53.000 296 21263.12 405.45 43066.09 48030.92 2020-10-22 15:22:54.000 296 21263.06 405.42 43066.07 48030.93 2020-10-22 15:22:55.000 296 21262.98 405.43 43066.07 48030.94 2020-10-22 15:22:56.000 296 21262.98 405.44 43066.06 48030.92 2020-10-22 15:22:57.000 296 21262.97 405.44 43066.02 48030.90 2020-10-22 15:22:58.000 296 21262.94 405.42 43066.07 48030.88 2020-10-22 15:22:59.000 296 21262.99 405.37 43066.09 48030.89 2020-10-22 15:23:00.000 296 21263.01 405.30 43066.14 48030.92 2020-10-22 15:23:01.000 296 21263.06 405.20 43066.18 48030.90 2020-10-22 15:23:02.000 296 21263.07 405.16 43066.22 48030.97 2020-10-22 15:23:03.000 296 21263.09 405.22 43066.21 48031.08 2020-10-22 15:23:04.000 296 21263.16 405.18 43066.22 48031.13 2020-10-22 15:23:05.000 296 21263.22 405.14 43066.27 48031.11 2020-10-22 15:23:06.000 296 21263.23 405.09 43066.32 48031.16 2020-10-22 15:23:07.000 296 21263.22 405.16 43066.30 48031.20 2020-10-22 15:23:08.000 296 21263.21 405.29 43066.28 48031.20 2020-10-22 15:23:09.000 296 21263.18 405.44 43066.20 48031.17 2020-10-22 15:23:10.000 296 21263.15 405.55 43066.09 48031.08 2020-10-22 15:23:11.000 296 21263.10 405.62 43066.01 48030.97 2020-10-22 15:23:12.000 296 21263.09 405.63 43065.95 48030.89 2020-10-22 15:23:13.000 296 21263.04 405.57 43065.95 48030.82 2020-10-22 15:23:14.000 296 21262.98 405.58 43065.93 48030.78 2020-10-22 15:23:15.000 296 21262.93 405.60 43065.93 48030.75 2020-10-22 15:23:16.000 296 21262.89 405.60 43065.90 48030.71 2020-10-22 15:23:17.000 296 21262.82 405.60 43065.90 48030.68 2020-10-22 15:23:18.000 296 21262.81 405.59 43065.85 48030.67 2020-10-22 15:23:19.000 296 21262.75 405.63 43065.86 48030.63 2020-10-22 15:23:20.000 296 21262.69 405.68 43065.84 48030.59 2020-10-22 15:23:21.000 296 21262.64 405.69 43065.81 48030.55 2020-10-22 15:23:22.000 296 21262.66 405.62 43065.77 48030.47 2020-10-22 15:23:23.000 296 21262.66 405.51 43065.80 48030.46 2020-10-22 15:23:24.000 296 21262.70 405.39 43065.85 48030.53 2020-10-22 15:23:25.000 296 21262.71 405.43 43065.85 48030.57 2020-10-22 15:23:26.000 296 21262.73 405.53 43065.82 48030.58 2020-10-22 15:23:27.000 296 21262.75 405.61 43065.77 48030.53 2020-10-22 15:23:28.000 296 21262.75 405.57 43065.72 48030.51 2020-10-22 15:23:29.000 296 21262.77 405.47 43065.73 48030.46 2020-10-22 15:23:30.000 296 21262.78 405.35 43065.76 48030.46 2020-10-22 15:23:31.000 296 21262.79 405.26 43065.82 48030.52 2020-10-22 15:23:32.000 296 21262.80 405.24 43065.89 48030.59 2020-10-22 15:23:33.000 296 21262.85 405.26 43065.97 48030.66 2020-10-22 15:23:34.000 296 21262.92 405.22 43065.99 48030.69 2020-10-22 15:23:35.000 296 21262.99 405.19 43066.01 48030.79 2020-10-22 15:23:36.000 296 21263.04 405.21 43066.03 48030.83 2020-10-22 15:23:37.000 296 21263.01 405.27 43066.08 48030.87 2020-10-22 15:23:38.000 296 21263.00 405.32 43066.11 48030.88 2020-10-22 15:23:39.000 296 21263.01 405.41 43066.08 48030.87 2020-10-22 15:23:40.000 296 21262.97 405.48 43066.03 48030.84 2020-10-22 15:23:41.000 296 21262.97 405.49 43066.01 48030.81 2020-10-22 15:23:42.000 296 21262.96 405.46 43065.98 48030.80 2020-10-22 15:23:43.000 296 21262.98 405.38 43066.01 48030.79 2020-10-22 15:23:44.000 296 21262.99 405.31 43066.06 48030.81 2020-10-22 15:23:45.000 296 21263.05 405.27 43066.12 48030.86 2020-10-22 15:23:46.000 296 21263.07 405.26 43066.15 48030.93 2020-10-22 15:23:47.000 296 21263.13 405.22 43066.20 48031.00 2020-10-22 15:23:48.000 296 21263.16 405.20 43066.23 48031.01 2020-10-22 15:23:49.000 296 21263.14 405.22 43066.27 48031.09 2020-10-22 15:23:50.000 296 21263.12 405.26 43066.31 48031.13 2020-10-22 15:23:51.000 296 21263.11 405.30 43066.25 48031.11 2020-10-22 15:23:52.000 296 21263.12 405.29 43066.24 48031.09 2020-10-22 15:23:53.000 296 21263.10 405.34 43066.24 48031.07 2020-10-22 15:23:54.000 296 21263.12 405.36 43066.24 48031.07 2020-10-22 15:23:55.000 296 21263.08 405.41 43066.20 48031.04 2020-10-22 15:23:56.000 296 21263.06 405.40 43066.15 48030.99 2020-10-22 15:23:57.000 296 21263.07 405.34 43066.17 48030.99 2020-10-22 15:23:58.000 296 21263.04 405.28 43066.19 48030.98 2020-10-22 15:23:59.000 296 21263.02 405.23 43066.21 48030.98 2020-10-22 15:24:00.000 296 21263.06 405.27 43066.21 48031.01 2020-10-22 15:24:01.000 296 21263.07 405.33 43066.24 48031.04 2020-10-22 15:24:02.000 296 21263.06 405.37 43066.24 48031.06 2020-10-22 15:24:03.000 296 21263.07 405.41 43066.20 48031.05 2020-10-22 15:24:04.000 296 21263.09 405.43 43066.15 48031.00 2020-10-22 15:24:05.000 296 21263.11 405.43 43066.16 48031.02 2020-10-22 15:24:06.000 296 21263.13 405.44 43066.18 48030.98 2020-10-22 15:24:07.000 296 21263.13 405.43 43066.16 48030.98 2020-10-22 15:24:08.000 296 21263.14 405.42 43066.15 48031.00 2020-10-22 15:24:09.000 296 21263.14 405.43 43066.19 48030.98 2020-10-22 15:24:10.000 296 21263.18 405.41 43066.17 48031.03 2020-10-22 15:24:11.000 296 21263.19 405.37 43066.18 48031.04 2020-10-22 15:24:12.000 296 21263.20 405.35 43066.19 48031.05 2020-10-22 15:24:13.000 296 21263.20 405.32 43066.24 48031.11 2020-10-22 15:24:14.000 296 21263.23 405.30 43066.26 48031.10 2020-10-22 15:24:15.000 296 21263.26 405.27 43066.26 48031.19 2020-10-22 15:24:16.000 296 21263.30 405.24 43066.31 48031.19 2020-10-22 15:24:17.000 296 21263.33 405.21 43066.34 48031.21 2020-10-22 15:24:18.000 296 21263.32 405.21 43066.34 48031.26 2020-10-22 15:24:19.000 296 21263.37 405.17 43066.35 48031.25 2020-10-22 15:24:20.000 296 21263.40 405.15 43066.33 48031.30 2020-10-22 15:24:21.000 296 21263.43 405.13 43066.34 48031.29 2020-10-22 15:24:22.000 296 21263.41 405.15 43066.34 48031.35 2020-10-22 15:24:23.000 296 21263.46 405.17 43066.35 48031.32 2020-10-22 15:24:24.000 296 21263.46 405.20 43066.36 48031.35 2020-10-22 15:24:25.000 296 21263.48 405.22 43066.36 48031.32 2020-10-22 15:24:26.000 296 21263.50 405.20 43066.30 48031.35 2020-10-22 15:24:27.000 296 21263.51 405.20 43066.31 48031.31 2020-10-22 15:24:28.000 296 21263.52 405.17 43066.34 48031.31 2020-10-22 15:24:29.000 296 21263.54 405.16 43066.30 48031.33 2020-10-22 15:24:30.000 296 21263.53 405.18 43066.30 48031.35 2020-10-22 15:24:31.000 296 21263.54 405.15 43066.33 48031.31 2020-10-22 15:24:32.000 296 21263.49 405.15 43066.33 48031.34 2020-10-22 15:24:33.000 296 21263.47 405.17 43066.34 48031.35 2020-10-22 15:24:34.000 296 21263.46 405.20 43066.32 48031.31 2020-10-22 15:24:35.000 296 21263.39 405.19 43066.30 48031.28 2020-10-22 15:24:36.000 296 21263.35 405.22 43066.30 48031.24 2020-10-22 15:24:37.000 296 21263.27 405.27 43066.29 48031.26 2020-10-22 15:24:38.000 296 21263.21 405.31 43066.27 48031.22 2020-10-22 15:24:39.000 296 21263.17 405.33 43066.26 48031.20 2020-10-22 15:24:40.000 296 21263.12 405.36 43066.28 48031.15 2020-10-22 15:24:41.000 296 21263.07 405.44 43066.22 48031.11 2020-10-22 15:24:42.000 296 21263.05 405.49 43066.20 48031.09 2020-10-22 15:24:43.000 296 21263.08 405.49 43066.18 48031.04 2020-10-22 15:24:44.000 296 21263.10 405.46 43066.19 48031.02 2020-10-22 15:24:45.000 296 21263.12 405.44 43066.21 48031.04 2020-10-22 15:24:46.000 296 21263.15 405.45 43066.23 48031.06 2020-10-22 15:24:47.000 296 21263.14 405.46 43066.23 48031.08 2020-10-22 15:24:48.000 296 21263.15 405.50 43066.25 48031.11 2020-10-22 15:24:49.000 296 21263.14 405.52 43066.25 48031.09 2020-10-22 15:24:50.000 296 21263.09 405.53 43066.21 48031.09 2020-10-22 15:24:51.000 296 21263.14 405.50 43066.24 48031.12 2020-10-22 15:24:52.000 296 21263.19 405.52 43066.25 48031.12 2020-10-22 15:24:53.000 296 21263.18 405.49 43066.25 48031.15 2020-10-22 15:24:54.000 296 21263.24 405.47 43066.25 48031.17 2020-10-22 15:24:55.000 296 21263.33 405.45 43066.30 48031.21 2020-10-22 15:24:56.000 296 21263.40 405.42 43066.31 48031.23 2020-10-22 15:24:57.000 296 21263.46 405.39 43066.32 48031.33 2020-10-22 15:24:58.000 296 21263.53 405.35 43066.37 48031.32 2020-10-22 15:24:59.000 296 21263.64 405.30 43066.44 48031.41 2020-10-22 15:25:00.000 296 21263.73 405.25 43066.48 48031.44 2020-10-22 15:25:01.000 296 21263.77 405.20 43066.53 48031.56 2020-10-22 15:25:02.000 296 21263.81 405.18 43066.60 48031.59 2020-10-22 15:25:03.000 296 21263.83 405.14 43066.58 48031.65 2020-10-22 15:25:04.000 296 21263.81 405.15 43066.61 48031.73 2020-10-22 15:25:05.000 296 21263.82 405.12 43066.67 48031.73 2020-10-22 15:25:06.000 296 21263.84 405.08 43066.70 48031.77 2020-10-22 15:25:07.000 296 21263.84 405.07 43066.73 48031.79 2020-10-22 15:25:08.000 296 21263.83 405.08 43066.75 48031.83 2020-10-22 15:25:09.000 296 21263.84 405.07 43066.77 48031.87 2020-10-22 15:25:10.000 296 21263.78 405.08 43066.79 48031.85 2020-10-22 15:25:11.000 296 21263.77 405.12 43066.83 48031.84 2020-10-22 15:25:12.000 296 21263.74 405.15 43066.84 48031.87 2020-10-22 15:25:13.000 296 21263.75 405.18 43066.83 48031.88 2020-10-22 15:25:14.000 296 21263.74 405.19 43066.83 48031.86 2020-10-22 15:25:15.000 296 21263.75 405.16 43066.86 48031.86 2020-10-22 15:25:16.000 296 21263.71 405.17 43066.81 48031.91 2020-10-22 15:25:17.000 296 21263.69 405.18 43066.86 48031.88 2020-10-22 15:25:18.000 296 21263.66 405.20 43066.90 48031.88 2020-10-22 15:25:19.000 296 21263.65 405.21 43066.96 48031.93 2020-10-22 15:25:20.000 296 21263.61 405.22 43066.96 48031.92 2020-10-22 15:25:21.000 296 21263.62 405.23 43066.94 48031.93 2020-10-22 15:25:22.000 296 21263.60 405.27 43066.95 48031.90 2020-10-22 15:25:23.000 296 21263.59 405.25 43066.96 48031.89 2020-10-22 15:25:24.000 296 21263.57 405.23 43066.96 48031.91 2020-10-22 15:25:25.000 296 21263.53 405.22 43066.98 48031.92 2020-10-22 15:25:26.000 296 21263.51 405.22 43067.00 48031.93 2020-10-22 15:25:27.000 296 21263.52 405.23 43067.04 48031.93 2020-10-22 15:25:28.000 296 21263.51 405.29 43067.01 48031.94 2020-10-22 15:25:29.000 296 21263.56 405.33 43066.99 48031.94 2020-10-22 15:25:30.000 296 21263.58 405.31 43066.95 48031.91 2020-10-22 15:25:31.000 296 21263.54 405.29 43066.98 48031.88 2020-10-22 15:25:32.000 296 21263.55 405.32 43066.95 48031.89 2020-10-22 15:25:33.000 296 21263.53 405.32 43066.93 48031.88 2020-10-22 15:25:34.000 296 21263.49 405.27 43066.95 48031.88 2020-10-22 15:25:35.000 296 21263.46 405.23 43066.97 48031.89 2020-10-22 15:25:36.000 296 21263.46 405.23 43067.01 48031.89 2020-10-22 15:25:37.000 296 21263.48 405.25 43067.02 48031.93 2020-10-22 15:25:38.000 296 21263.49 405.23 43067.07 48031.95 2020-10-22 15:25:39.000 296 21263.49 405.31 43067.05 48031.92 2020-10-22 15:25:40.000 296 21263.47 405.40 43067.01 48031.97 2020-10-22 15:25:41.000 296 21263.43 405.44 43066.95 48031.91 2020-10-22 15:25:42.000 296 21263.40 405.49 43066.91 48031.84 2020-10-22 15:25:43.000 296 21263.42 405.49 43066.85 48031.82 2020-10-22 15:25:44.000 296 21263.44 405.45 43066.88 48031.78 2020-10-22 15:25:45.000 296 21263.39 405.43 43066.90 48031.79 2020-10-22 15:25:46.000 296 21263.39 405.42 43066.86 48031.81 2020-10-22 15:25:47.000 296 21263.37 405.44 43066.88 48031.81 2020-10-22 15:25:48.000 296 21263.36 405.45 43066.91 48031.80 2020-10-22 15:25:49.000 296 21263.36 405.47 43066.90 48031.82 2020-10-22 15:25:50.000 296 21263.32 405.52 43066.90 48031.82 2020-10-22 15:25:51.000 296 21263.32 405.53 43066.91 48031.78 2020-10-22 15:25:52.000 296 21263.30 405.56 43066.90 48031.77 2020-10-22 15:25:53.000 296 21263.26 405.60 43066.88 48031.74 2020-10-22 15:25:54.000 296 21263.24 405.60 43066.86 48031.74 2020-10-22 15:25:55.000 296 21263.22 405.63 43066.84 48031.69 2020-10-22 15:25:56.000 296 21263.25 405.67 43066.85 48031.71 2020-10-22 15:25:57.000 296 21263.28 405.73 43066.84 48031.70 2020-10-22 15:25:58.000 296 21263.30 405.75 43066.81 48031.68 2020-10-22 15:25:59.000 296 21263.29 405.77 43066.78 48031.69 2020-10-22 15:26:00.000 296 21263.30 405.82 43066.77 48031.65 2020-10-22 15:26:01.000 296 21263.29 405.90 43066.77 48031.66 2020-10-22 15:26:02.000 296 21263.21 406.00 43066.78 48031.62 2020-10-22 15:26:03.000 296 21263.11 406.06 43066.68 48031.55 2020-10-22 15:26:04.000 296 21263.09 406.11 43066.61 48031.48 2020-10-22 15:26:05.000 296 21263.08 406.13 43066.57 48031.41 2020-10-22 15:26:06.000 296 21263.03 406.10 43066.58 48031.38 2020-10-22 15:26:07.000 296 21262.99 406.08 43066.61 48031.36 2020-10-22 15:26:08.000 296 21262.97 406.11 43066.61 48031.36 2020-10-22 15:26:09.000 296 21262.99 406.13 43066.60 48031.32 2020-10-22 15:26:10.000 296 21262.96 406.15 43066.56 48031.32 2020-10-22 15:26:11.000 296 21262.97 406.13 43066.55 48031.29 2020-10-22 15:26:12.000 296 21262.96 406.13 43066.52 48031.29 2020-10-22 15:26:13.000 296 21262.99 406.11 43066.51 48031.22 2020-10-22 15:26:14.000 296 21263.01 406.09 43066.55 48031.26 2020-10-22 15:26:15.000 296 21263.00 406.08 43066.52 48031.21 2020-10-22 15:26:16.000 296 21263.00 406.03 43066.52 48031.28 2020-10-22 15:26:17.000 296 21262.98 405.99 43066.55 48031.23 2020-10-22 15:26:18.000 296 21262.96 405.98 43066.58 48031.29 2020-10-22 15:26:19.000 296 21262.99 405.95 43066.57 48031.28 2020-10-22 15:26:20.000 296 21263.03 405.95 43066.56 48031.33 2020-10-22 15:26:21.000 296 21263.06 405.95 43066.60 48031.33 2020-10-22 15:26:22.000 296 21263.07 405.96 43066.64 48031.33 2020-10-22 15:26:23.000 296 21263.11 405.94 43066.63 48031.36 2020-10-22 15:26:24.000 296 21263.15 405.93 43066.61 48031.41 2020-10-22 15:26:25.000 296 21263.14 405.99 43066.61 48031.38 2020-10-22 15:26:26.000 296 21263.13 406.02 43066.61 48031.41 2020-10-22 15:26:27.000 296 21263.10 406.06 43066.63 48031.37 2020-10-22 15:26:28.000 296 21263.10 406.05 43066.63 48031.38 2020-10-22 15:26:29.000 296 21263.08 406.08 43066.63 48031.39 2020-10-22 15:26:30.000 296 21263.03 406.12 43066.61 48031.35 2020-10-22 15:26:31.000 296 21262.96 406.19 43066.60 48031.33 2020-10-22 15:26:32.000 296 21262.91 406.23 43066.56 48031.30 2020-10-22 15:26:33.000 296 21262.86 406.28 43066.55 48031.23 2020-10-22 15:26:34.000 296 21262.77 406.28 43066.53 48031.23 2020-10-22 15:26:35.000 296 21262.68 406.28 43066.48 48031.17 2020-10-22 15:26:36.000 296 21262.61 406.31 43066.46 48031.11 2020-10-22 15:26:37.000 296 21262.54 406.34 43066.44 48031.08 2020-10-22 15:26:38.000 296 21262.45 406.33 43066.42 48031.06 2020-10-22 15:26:39.000 296 21262.41 406.29 43066.44 48031.03 2020-10-22 15:26:40.000 296 21262.38 406.26 43066.47 48030.97 2020-10-22 15:26:41.000 296 21262.34 406.27 43066.49 48030.98 2020-10-22 15:26:42.000 296 21262.34 406.24 43066.48 48031.01 2020-10-22 15:26:43.000 296 21262.34 406.22 43066.49 48030.98 2020-10-22 15:26:44.000 296 21262.36 406.21 43066.50 48030.95 2020-10-22 15:26:45.000 296 21262.36 406.24 43066.50 48030.98 2020-10-22 15:26:46.000 296 21262.36 406.24 43066.50 48031.02 2020-10-22 15:26:47.000 296 21262.39 406.22 43066.49 48031.04 2020-10-22 15:26:48.000 296 21262.44 406.22 43066.51 48031.00 2020-10-22 15:26:49.000 296 21262.50 406.20 43066.52 48031.01 2020-10-22 15:26:50.000 296 21262.55 406.18 43066.50 48031.09 2020-10-22 15:26:51.000 296 21262.64 406.12 43066.53 48031.10 2020-10-22 15:26:52.000 296 21262.70 406.04 43066.56 48031.13 2020-10-22 15:26:53.000 296 21262.70 406.02 43066.58 48031.15 2020-10-22 15:26:54.000 296 21262.71 406.00 43066.59 48031.21 2020-10-22 15:26:55.000 296 21262.76 405.98 43066.63 48031.26 2020-10-22 15:26:56.000 296 21262.80 405.96 43066.63 48031.27 2020-10-22 15:26:57.000 296 21262.84 405.96 43066.65 48031.31 2020-10-22 15:26:58.000 296 21262.85 405.96 43066.70 48031.33 2020-10-22 15:26:59.000 296 21262.88 405.93 43066.72 48031.39 2020-10-22 15:27:00.000 296 21262.86 405.93 43066.70 48031.37 2020-10-22 15:27:01.000 296 21262.86 405.93 43066.73 48031.39 2020-10-22 15:27:02.000 296 21262.88 405.90 43066.77 48031.42 2020-10-22 15:27:03.000 296 21262.83 405.88 43066.76 48031.43 2020-10-22 15:27:04.000 296 21262.76 405.86 43066.79 48031.40 2020-10-22 15:27:05.000 296 21262.72 405.86 43066.81 48031.43 2020-10-22 15:27:06.000 296 21262.71 405.92 43066.80 48031.41 2020-10-22 15:27:07.000 296 21262.67 405.95 43066.75 48031.40 2020-10-22 15:27:08.000 296 21262.64 405.98 43066.71 48031.32 2020-10-22 15:27:09.000 296 21262.58 405.98 43066.67 48031.26 2020-10-22 15:27:10.000 296 21262.59 405.95 43066.63 48031.22 2020-10-22 15:27:11.000 296 21262.52 406.03 43066.63 48031.17 2020-10-22 15:27:12.000 296 21262.52 406.07 43066.56 48031.11 2020-10-22 15:27:13.000 296 21262.52 406.09 43066.50 48031.07 2020-10-22 15:27:14.000 296 21262.52 406.10 43066.48 48031.02 2020-10-22 15:27:15.000 296 21262.55 406.07 43066.43 48030.99 2020-10-22 15:27:16.000 296 21262.57 406.04 43066.42 48031.00 2020-10-22 15:27:17.000 296 21262.59 406.05 43066.44 48031.04 2020-10-22 15:27:18.000 296 21262.61 406.05 43066.45 48031.01 2020-10-22 15:27:19.000 296 21262.66 406.02 43066.46 48031.01 2020-10-22 15:27:20.000 296 21262.71 406.00 43066.49 48031.04 2020-10-22 15:27:21.000 296 21262.69 405.99 43066.46 48031.07 2020-10-22 15:27:22.000 296 21262.73 405.98 43066.45 48031.11 2020-10-22 15:27:23.000 296 21262.78 405.99 43066.49 48031.08 2020-10-22 15:27:24.000 296 21262.78 405.96 43066.51 48031.13 2020-10-22 15:27:25.000 296 21262.81 405.94 43066.53 48031.18 2020-10-22 15:27:26.000 296 21262.80 405.91 43066.55 48031.19 2020-10-22 15:27:27.000 296 21262.84 405.89 43066.55 48031.17 2020-10-22 15:27:28.000 296 21262.86 405.90 43066.53 48031.19 2020-10-22 15:27:29.000 296 21262.85 405.89 43066.56 48031.22 2020-10-22 15:27:30.000 296 21262.83 405.90 43066.56 48031.24 2020-10-22 15:27:31.000 296 21262.86 405.88 43066.55 48031.19 2020-10-22 15:27:32.000 296 21262.87 405.86 43066.57 48031.22 2020-10-22 15:27:33.000 296 21262.85 405.87 43066.56 48031.26 2020-10-22 15:27:34.000 296 21262.82 405.87 43066.54 48031.23 2020-10-22 15:27:35.000 296 21262.78 405.86 43066.53 48031.22 2020-10-22 15:27:36.000 296 21262.78 405.84 43066.52 48031.19 2020-10-22 15:27:37.000 296 21262.75 405.85 43066.51 48031.19 2020-10-22 15:27:38.000 296 21262.74 405.82 43066.53 48031.16 2020-10-22 15:27:39.000 296 21262.73 405.78 43066.55 48031.17 2020-10-22 15:27:40.000 296 21262.75 405.77 43066.53 48031.20 2020-10-22 15:27:41.000 296 21262.78 405.77 43066.55 48031.17 2020-10-22 15:27:42.000 296 21262.78 405.82 43066.51 48031.20 2020-10-22 15:27:43.000 296 21262.77 405.85 43066.55 48031.19 2020-10-22 15:27:44.000 296 21262.78 405.86 43066.56 48031.22 2020-10-22 15:27:45.000 296 21262.79 405.87 43066.55 48031.22 2020-10-22 15:27:46.000 296 21262.80 405.88 43066.50 48031.18 2020-10-22 15:27:47.000 296 21262.83 405.88 43066.49 48031.21 2020-10-22 15:27:48.000 296 21262.81 405.93 43066.51 48031.21 2020-10-22 15:27:49.000 296 21262.78 405.99 43066.47 48031.22 2020-10-22 15:27:50.000 296 21262.79 406.01 43066.47 48031.18 2020-10-22 15:27:51.000 296 21262.78 406.02 43066.46 48031.14 2020-10-22 15:27:52.000 296 21262.77 406.05 43066.45 48031.15 2020-10-22 15:27:53.000 296 21262.78 406.10 43066.41 48031.14 2020-10-22 15:27:54.000 296 21262.75 406.13 43066.39 48031.13 2020-10-22 15:27:55.000 296 21262.77 406.20 43066.39 48031.11 2020-10-22 15:27:56.000 296 21262.78 406.27 43066.36 48031.07 2020-10-22 15:27:57.000 296 21262.77 406.25 43066.31 48031.05 2020-10-22 15:27:58.000 296 21262.75 406.24 43066.27 48031.02 2020-10-22 15:27:59.000 296 21262.72 406.25 43066.29 48030.96 2020-10-22 15:28:00.000 296 21262.71 406.26 43066.28 48030.98 2020-10-22 15:28:01.000 296 21262.71 406.23 43066.27 48030.94 2020-10-22 15:28:02.000 296 21262.75 406.20 43066.28 48030.97 2020-10-22 15:28:03.000 296 21262.74 406.20 43066.27 48030.95 2020-10-22 15:28:04.000 296 21262.74 406.15 43066.30 48030.99 2020-10-22 15:28:05.000 296 21262.79 406.13 43066.31 48030.99 2020-10-22 15:28:06.000 296 21262.85 406.11 43066.37 48031.05 2020-10-22 15:28:07.000 296 21262.86 406.12 43066.38 48031.06 2020-10-22 15:28:08.000 296 21262.88 406.22 43066.39 48031.10 2020-10-22 15:28:09.000 296 21262.89 406.26 43066.34 48031.06 2020-10-22 15:28:10.000 296 21262.89 406.29 43066.34 48031.11 2020-10-22 15:28:11.000 296 21262.89 406.30 43066.33 48031.06 2020-10-22 15:28:12.000 296 21262.88 406.33 43066.26 48031.01 2020-10-22 15:28:13.000 296 21262.88 406.33 43066.24 48031.01 2020-10-22 15:28:14.000 296 21262.84 406.38 43066.22 48031.01 2020-10-22 15:28:15.000 296 21262.82 406.39 43066.17 48030.99 2020-10-22 15:28:16.000 296 21262.80 406.42 43066.17 48030.93 2020-10-22 15:28:17.000 296 21262.81 406.44 43066.16 48030.91 2020-10-22 15:28:18.000 296 21262.81 406.45 43066.11 48030.89 2020-10-22 15:28:19.000 296 21262.78 406.44 43066.13 48030.88 2020-10-22 15:28:20.000 296 21262.74 406.42 43066.11 48030.86 2020-10-22 15:28:21.000 296 21262.73 406.41 43066.12 48030.87 2020-10-22 15:28:22.000 296 21262.75 406.39 43066.13 48030.86 2020-10-22 15:28:23.000 296 21262.79 406.27 43066.20 48030.87 2020-10-22 15:28:24.000 296 21262.82 406.14 43066.27 48030.89 2020-10-22 15:28:25.000 296 21262.80 406.03 43066.35 48031.02 2020-10-22 15:28:26.000 296 21262.83 405.96 43066.44 48031.07 2020-10-22 15:28:27.000 296 21262.83 405.93 43066.47 48031.10 2020-10-22 15:28:28.000 296 21262.87 405.91 43066.49 48031.21 2020-10-22 15:28:29.000 296 21262.90 405.89 43066.54 48031.27 2020-10-22 15:28:30.000 296 21262.93 405.89 43066.58 48031.29 2020-10-22 15:28:31.000 296 21262.93 405.92 43066.55 48031.27 2020-10-22 15:28:32.000 296 21262.99 405.91 43066.56 48031.35 2020-10-22 15:28:33.000 296 21263.01 405.90 43066.52 48031.32 2020-10-22 15:28:34.000 296 21262.98 405.89 43066.54 48031.32 2020-10-22 15:28:35.000 296 21263.01 405.86 43066.60 48031.35 2020-10-22 15:28:36.000 296 21263.05 405.84 43066.62 48031.36 2020-10-22 15:28:37.000 296 21263.06 405.86 43066.62 48031.36 2020-10-22 15:28:38.000 296 21263.03 405.89 43066.62 48031.41 2020-10-22 15:28:39.000 296 21263.04 405.99 43066.60 48031.44 2020-10-22 15:28:40.000 296 21263.03 406.05 43066.57 48031.38 2020-10-22 15:28:41.000 296 21263.01 406.08 43066.54 48031.37 2020-10-22 15:28:42.000 296 21263.03 406.13 43066.52 48031.31 2020-10-22 15:28:43.000 296 21263.02 406.17 43066.52 48031.32 2020-10-22 15:28:44.000 296 21263.00 406.17 43066.50 48031.25 2020-10-22 15:28:45.000 296 21263.00 406.17 43066.48 48031.25 2020-10-22 15:28:46.000 296 21263.04 406.13 43066.50 48031.22 2020-10-22 15:28:47.000 296 21263.08 406.07 43066.52 48031.20 2020-10-22 15:28:48.000 296 21263.05 406.04 43066.53 48031.26 2020-10-22 15:28:49.000 296 21263.02 406.07 43066.55 48031.29 2020-10-22 15:28:50.000 296 21263.01 406.11 43066.54 48031.28 2020-10-22 15:28:51.000 296 21262.94 406.13 43066.53 48031.23 2020-10-22 15:28:52.000 296 21262.92 406.09 43066.50 48031.21 2020-10-22 15:28:53.000 296 21262.92 406.07 43066.49 48031.20 2020-10-22 15:28:54.000 296 21262.89 406.12 43066.48 48031.23 2020-10-22 15:28:55.000 296 21262.88 406.14 43066.44 48031.17 2020-10-22 15:28:56.000 296 21262.91 406.11 43066.43 48031.18 2020-10-22 15:28:57.000 296 21262.94 406.06 43066.46 48031.17 2020-10-22 15:28:58.000 296 21262.97 406.03 43066.49 48031.22 2020-10-22 15:28:59.000 296 21262.98 406.06 43066.48 48031.22 2020-10-22 15:29:00.000 296 21263.01 406.05 43066.46 48031.26 2020-10-22 15:29:01.000 296 21263.05 406.05 43066.51 48031.26 2020-10-22 15:29:02.000 296 21263.05 406.08 43066.48 48031.27 2020-10-22 15:29:03.000 296 21263.09 406.08 43066.43 48031.25 2020-10-22 15:29:04.000 296 21263.11 406.06 43066.45 48031.24 2020-10-22 15:29:05.000 296 21263.15 406.03 43066.46 48031.29 2020-10-22 15:29:06.000 296 21263.17 406.05 43066.48 48031.28 2020-10-22 15:29:07.000 296 21263.23 406.02 43066.49 48031.32 2020-10-22 15:29:08.000 296 21263.28 406.00 43066.50 48031.34 2020-10-22 15:29:09.000 296 21263.35 406.00 43066.54 48031.39 2020-10-22 15:29:10.000 296 21263.35 406.03 43066.54 48031.41 2020-10-22 15:29:11.000 296 21263.37 406.04 43066.52 48031.47 2020-10-22 15:29:12.000 296 21263.36 406.01 43066.55 48031.46 2020-10-22 15:29:13.000 296 21263.38 406.01 43066.56 48031.49 2020-10-22 15:29:14.000 296 21263.40 406.05 43066.58 48031.47 2020-10-22 15:29:15.000 296 21263.39 406.06 43066.61 48031.49 2020-10-22 15:29:16.000 296 21263.42 406.07 43066.60 48031.55 2020-10-22 15:29:17.000 296 21263.43 406.15 43066.58 48031.56 2020-10-22 15:29:18.000 296 21263.46 406.20 43066.57 48031.53 2020-10-22 15:29:19.000 296 21263.41 406.21 43066.54 48031.48 2020-10-22 15:29:20.000 296 21263.34 406.18 43066.52 48031.49 2020-10-22 15:29:21.000 296 21263.29 406.14 43066.56 48031.48 2020-10-22 15:29:22.000 296 21263.27 406.15 43066.61 48031.46 2020-10-22 15:29:23.000 296 21263.27 406.18 43066.59 48031.44 2020-10-22 15:29:24.000 296 21263.19 406.25 43066.60 48031.49 2020-10-22 15:29:25.000 296 21263.11 406.31 43066.57 48031.44 2020-10-22 15:29:26.000 296 21263.08 406.37 43066.52 48031.36 2020-10-22 15:29:27.000 296 21263.12 406.40 43066.46 48031.32 2020-10-22 15:29:28.000 296 21263.08 406.50 43066.39 48031.31 2020-10-22 15:29:29.000 296 21263.03 406.55 43066.35 48031.25 2020-10-22 15:29:30.000 296 21263.01 406.53 43066.32 48031.16 2020-10-22 15:29:31.000 296 21262.96 406.54 43066.25 48031.11 2020-10-22 15:29:32.000 296 21262.97 406.51 43066.24 48031.13 2020-10-22 15:29:33.000 296 21262.96 406.50 43066.22 48031.07 2020-10-22 15:29:34.000 296 21262.95 406.50 43066.23 48031.03 2020-10-22 15:29:35.000 296 21263.00 406.54 43066.23 48031.06 2020-10-22 15:29:36.000 296 21263.03 406.61 43066.21 48031.05 2020-10-22 15:29:37.000 296 21263.05 406.70 43066.17 48031.03 2020-10-22 15:29:38.000 296 21263.00 406.73 43066.12 48030.99 2020-10-22 15:29:39.000 296 21262.95 406.76 43066.08 48030.96 2020-10-22 15:29:40.000 296 21262.96 406.76 43066.08 48030.91 2020-10-22 15:29:41.000 296 21262.96 406.75 43066.05 48030.86 2020-10-22 15:29:42.000 296 21262.95 406.74 43066.04 48030.85 2020-10-22 15:29:43.000 296 21262.98 406.74 43066.06 48030.90 2020-10-22 15:29:44.000 296 21262.95 406.77 43066.06 48030.88 2020-10-22 15:29:45.000 296 21262.90 406.80 43066.04 48030.82 2020-10-22 15:29:46.000 296 21262.89 406.82 43066.03 48030.81 2020-10-22 15:29:47.000 296 21262.84 406.88 43065.99 48030.81 2020-10-22 15:29:48.000 296 21262.75 406.96 43065.92 48030.75 2020-10-22 15:29:49.000 296 21262.66 407.02 43065.86 48030.66 2020-10-22 15:29:50.000 296 21262.58 407.09 43065.81 48030.55 2020-10-22 15:29:51.000 296 21262.51 407.14 43065.71 48030.46 2020-10-22 15:29:52.000 296 21262.47 407.10 43065.69 48030.35 2020-10-22 15:29:53.000 296 21262.49 407.02 43065.68 48030.33 2020-10-22 15:29:54.000 296 21262.49 406.91 43065.72 48030.29 2020-10-22 15:29:55.000 296 21262.46 406.82 43065.75 48030.29 2020-10-22 15:29:56.000 296 21262.49 406.71 43065.79 48030.41 2020-10-22 15:29:57.000 296 21262.50 406.66 43065.87 48030.43 2020-10-22 15:29:58.000 296 21262.48 406.67 43065.91 48030.50 2020-10-22 15:29:59.000 296 21262.45 406.67 43065.96 48030.52 2020-10-22 15:30:00.000 296 21262.44 406.64 43065.97 48030.58 2020-10-22 15:30:01.000 296 21262.46 406.61 43065.99 48030.60 2020-10-22 15:30:02.000 296 21262.47 406.63 43066.01 48030.58 2020-10-22 15:30:03.000 296 21262.51 406.63 43066.03 48030.63 2020-10-22 15:30:04.000 296 21262.53 406.60 43066.05 48030.64 2020-10-22 15:30:05.000 296 21262.56 406.59 43066.07 48030.71 2020-10-22 15:30:06.000 296 21262.61 406.53 43066.11 48030.75 2020-10-22 15:30:07.000 296 21262.70 406.52 43066.19 48030.82 2020-10-22 15:30:08.000 296 21262.82 406.43 43066.24 48030.88 2020-10-22 15:30:09.000 296 21262.89 406.33 43066.30 48030.95 2020-10-22 15:30:10.000 296 21262.97 406.24 43066.37 48031.07 2020-10-22 15:30:11.000 296 21263.05 406.21 43066.45 48031.20 2020-10-22 15:30:12.000 296 21263.10 406.16 43066.53 48031.26 2020-10-22 15:30:13.000 296 21263.14 406.15 43066.58 48031.36 2020-10-22 15:30:14.000 296 21263.24 406.14 43066.63 48031.44 2020-10-22 15:30:15.000 296 21263.32 406.10 43066.69 48031.53 2020-10-22 15:30:16.000 296 21263.30 406.11 43066.72 48031.60 2020-10-22 15:30:17.000 296 21263.31 406.17 43066.76 48031.62 2020-10-22 15:30:18.000 296 21263.26 406.24 43066.77 48031.65 2020-10-22 15:30:19.000 296 21263.21 406.30 43066.79 48031.66 2020-10-22 15:30:20.000 296 21263.20 406.28 43066.84 48031.65 2020-10-22 15:30:21.000 296 21263.17 406.29 43066.84 48031.65 2020-10-22 15:30:22.000 296 21263.16 406.26 43066.86 48031.67 2020-10-22 15:30:23.000 296 21263.16 406.24 43066.88 48031.69 2020-10-22 15:30:24.000 296 21263.09 406.25 43066.92 48031.70 2020-10-22 15:30:25.000 296 21263.04 406.25 43066.91 48031.68 2020-10-22 15:30:26.000 296 21262.98 406.26 43066.93 48031.74 2020-10-22 15:30:27.000 296 21262.98 406.27 43066.95 48031.72 2020-10-22 15:30:28.000 296 21263.00 406.27 43066.95 48031.73 2020-10-22 15:30:29.000 296 21263.01 406.25 43066.98 48031.73 2020-10-22 15:30:30.000 296 21263.01 406.19 43067.02 48031.72 2020-10-22 15:30:31.000 296 21263.05 406.19 43067.00 48031.77 2020-10-22 15:30:32.000 296 21263.05 406.24 43067.00 48031.78 2020-10-22 15:30:33.000 296 21263.03 406.30 43066.96 48031.79 2020-10-22 15:30:34.000 296 21263.05 406.34 43066.91 48031.69 2020-10-22 15:30:35.000 296 21263.03 406.37 43066.91 48031.71 2020-10-22 15:30:36.000 296 21263.03 406.37 43066.90 48031.69 2020-10-22 15:30:37.000 296 21263.03 406.34 43066.91 48031.67 2020-10-22 15:30:38.000 296 21263.05 406.29 43066.92 48031.68 2020-10-22 15:30:39.000 296 21263.05 406.26 43066.95 48031.67 2020-10-22 15:30:40.000 296 21263.09 406.20 43066.98 48031.74 2020-10-22 15:30:41.000 296 21263.13 406.17 43066.98 48031.72 2020-10-22 15:30:42.000 296 21263.18 406.12 43066.99 48031.76 2020-10-22 15:30:43.000 296 21263.19 406.12 43067.00 48031.79 2020-10-22 15:30:44.000 296 21263.20 406.14 43067.00 48031.81 2020-10-22 15:30:45.000 296 21263.22 406.15 43067.01 48031.82 2020-10-22 15:30:46.000 296 21263.19 406.16 43067.00 48031.81 2020-10-22 15:30:47.000 296 21263.15 406.18 43066.95 48031.79 2020-10-22 15:30:48.000 296 21263.12 406.19 43066.99 48031.74 2020-10-22 15:30:49.000 296 21263.08 406.19 43066.96 48031.74 2020-10-22 15:30:50.000 296 21263.05 406.13 43066.93 48031.73 2020-10-22 15:30:51.000 296 21263.00 406.10 43066.97 48031.70 2020-10-22 15:30:52.000 296 21262.96 406.09 43067.00 48031.69 2020-10-22 15:30:53.000 296 21262.93 406.11 43066.99 48031.70 2020-10-22 15:30:54.000 296 21262.95 406.08 43067.01 48031.67 2020-10-22 15:30:55.000 296 21262.98 406.05 43067.08 48031.70 2020-10-22 15:30:56.000 296 21262.98 406.05 43067.08 48031.75 2020-10-22 15:30:57.000 296 21262.92 406.08 43067.09 48031.74 2020-10-22 15:30:58.000 296 21262.88 406.12 43067.06 48031.76 2020-10-22 15:30:59.000 296 21262.88 406.11 43067.06 48031.75 2020-10-22 15:31:00.000 296 21262.82 406.18 43067.07 48031.74 2020-10-22 15:31:01.000 296 21262.80 406.29 43067.01 48031.71 2020-10-22 15:31:02.000 296 21262.78 406.34 43066.97 48031.61 2020-10-22 15:31:03.000 296 21262.75 406.35 43066.91 48031.56 2020-10-22 15:31:04.000 296 21262.74 406.38 43066.88 48031.53 2020-10-22 15:31:05.000 296 21262.78 406.36 43066.84 48031.46 2020-10-22 15:31:06.000 296 21262.79 406.33 43066.83 48031.47 2020-10-22 15:31:07.000 296 21262.82 406.32 43066.84 48031.44 2020-10-22 15:31:08.000 296 21262.84 406.30 43066.82 48031.48 2020-10-22 15:31:09.000 296 21262.82 406.26 43066.84 48031.49 2020-10-22 15:31:10.000 296 21262.83 406.23 43066.89 48031.54 2020-10-22 15:31:11.000 296 21262.84 406.24 43066.88 48031.53 2020-10-22 15:31:12.000 296 21262.85 406.27 43066.91 48031.55 2020-10-22 15:31:13.000 296 21262.87 406.32 43066.87 48031.55 2020-10-22 15:31:14.000 296 21262.92 406.33 43066.84 48031.59 2020-10-22 15:31:15.000 296 21262.95 406.37 43066.86 48031.60 2020-10-22 15:31:16.000 296 21262.96 406.41 43066.81 48031.60 2020-10-22 15:31:17.000 296 21262.95 406.43 43066.79 48031.54 2020-10-22 15:31:18.000 296 21262.91 406.45 43066.76 48031.55 2020-10-22 15:31:19.000 296 21262.91 406.47 43066.77 48031.50 2020-10-22 15:31:20.000 296 21262.92 406.50 43066.75 48031.49 2020-10-22 15:31:21.000 296 21262.96 406.44 43066.75 48031.49 2020-10-22 15:31:22.000 296 21263.00 406.36 43066.80 48031.52 2020-10-22 15:31:23.000 296 21263.01 406.33 43066.84 48031.56 2020-10-22 15:31:24.000 296 21262.99 406.31 43066.88 48031.63 2020-10-22 15:31:25.000 296 21263.00 406.32 43066.95 48031.61 2020-10-22 15:31:26.000 296 21263.03 406.38 43066.97 48031.67 2020-10-22 15:31:27.000 296 21263.04 406.44 43066.93 48031.70 2020-10-22 15:31:28.000 296 21263.07 406.48 43066.89 48031.70 2020-10-22 15:31:29.000 296 21263.06 406.45 43066.87 48031.66 2020-10-22 15:31:30.000 296 21263.06 406.43 43066.90 48031.68 2020-10-22 15:31:31.000 296 21263.05 406.41 43066.90 48031.68 2020-10-22 15:31:32.000 296 21263.05 406.40 43066.90 48031.70 2020-10-22 15:31:33.000 296 21263.07 406.39 43066.87 48031.70 2020-10-22 15:31:34.000 296 21263.08 406.38 43066.87 48031.70 2020-10-22 15:31:35.000 296 21263.10 406.31 43066.90 48031.76 2020-10-22 15:31:36.000 296 21263.17 406.22 43066.95 48031.76 2020-10-22 15:31:37.000 296 21263.20 406.15 43067.01 48031.80 2020-10-22 15:31:38.000 296 21263.20 406.14 43067.08 48031.86 2020-10-22 15:31:39.000 296 21263.24 406.17 43067.14 48031.96 2020-10-22 15:31:40.000 296 21263.24 406.20 43067.17 48032.01 2020-10-22 15:31:41.000 296 21263.27 406.21 43067.16 48031.98 2020-10-22 15:31:42.000 296 21263.28 406.20 43067.14 48032.02 2020-10-22 15:31:43.000 296 21263.29 406.21 43067.18 48032.03 2020-10-22 15:31:44.000 296 21263.28 406.25 43067.20 48032.06 2020-10-22 15:31:45.000 296 21263.28 406.27 43067.22 48032.02 2020-10-22 15:31:46.000 296 21263.26 406.32 43067.19 48032.06 2020-10-22 15:31:47.000 296 21263.27 406.35 43067.16 48032.04 2020-10-22 15:31:48.000 296 21263.25 406.39 43067.17 48032.00 2020-10-22 15:31:49.000 296 21263.25 406.42 43067.17 48032.03 2020-10-22 15:31:50.000 296 21263.22 406.45 43067.15 48032.02 2020-10-22 15:31:51.000 296 21263.23 406.47 43067.15 48031.98 2020-10-22 15:31:52.000 296 21263.17 406.49 43067.14 48031.97 2020-10-22 15:31:53.000 296 21263.13 406.51 43067.12 48032.00 2020-10-22 15:31:54.000 296 21263.11 406.54 43067.13 48031.93 2020-10-22 15:31:55.000 296 21263.13 406.54 43067.14 48031.93 2020-10-22 15:31:56.000 296 21263.15 406.54 43067.12 48031.92 2020-10-22 15:31:57.000 296 21263.11 406.53 43067.11 48031.91 2020-10-22 15:31:58.000 296 21263.16 406.53 43067.13 48031.90 2020-10-22 15:31:59.000 296 21263.14 406.53 43067.12 48031.94 2020-10-22 15:32:00.000 296 21263.15 406.55 43067.12 48031.91 2020-10-22 15:32:01.000 296 21263.18 406.55 43067.11 48031.93 2020-10-22 15:32:02.000 296 21263.22 406.56 43067.10 48031.94 2020-10-22 15:32:03.000 296 21263.23 406.55 43067.11 48031.98 2020-10-22 15:32:04.000 296 21263.29 406.58 43067.09 48031.95 2020-10-22 15:32:05.000 296 21263.31 406.61 43067.09 48031.99 2020-10-22 15:32:06.000 296 21263.33 406.62 43067.03 48031.94 2020-10-22 15:32:07.000 296 21263.35 406.65 43067.05 48031.99 2020-10-22 15:32:08.000 296 21263.36 406.68 43067.05 48031.96 2020-10-22 15:32:09.000 296 21263.30 406.72 43067.04 48031.93 2020-10-22 15:32:10.000 296 21263.25 406.77 43067.01 48031.93 2020-10-22 15:32:11.000 296 21263.21 406.83 43066.95 48031.90 2020-10-22 15:32:12.000 296 21263.18 406.87 43066.91 48031.78 2020-10-22 15:32:13.000 296 21263.16 406.86 43066.85 48031.72 2020-10-22 15:32:14.000 296 21263.15 406.89 43066.84 48031.75 2020-10-22 15:32:15.000 296 21263.10 406.92 43066.84 48031.64 2020-10-22 15:32:16.000 296 21263.07 406.91 43066.78 48031.62 2020-10-22 15:32:17.000 296 21263.08 406.94 43066.75 48031.61 2020-10-22 15:32:18.000 296 21263.09 407.00 43066.73 48031.55 2020-10-22 15:32:19.000 296 21263.08 406.99 43066.70 48031.56 2020-10-22 15:32:20.000 296 21263.06 406.95 43066.70 48031.52 2020-10-22 15:32:21.000 296 21263.03 406.90 43066.74 48031.52 2020-10-22 15:32:22.000 296 21263.01 406.89 43066.75 48031.54 2020-10-22 15:32:23.000 296 21263.00 406.89 43066.74 48031.51 2020-10-22 15:32:24.000 296 21263.00 406.93 43066.74 48031.56 2020-10-22 15:32:25.000 296 21263.02 406.95 43066.76 48031.51 2020-10-22 15:32:26.000 296 21263.04 406.95 43066.73 48031.52 2020-10-22 15:32:27.000 296 21263.01 406.95 43066.73 48031.54 2020-10-22 15:32:28.000 296 21263.00 406.99 43066.69 48031.51 2020-10-22 15:32:29.000 296 21262.96 407.10 43066.64 48031.45 2020-10-22 15:32:30.000 296 21262.90 407.20 43066.57 48031.38 2020-10-22 15:32:31.000 296 21262.88 407.21 43066.46 48031.36 2020-10-22 15:32:32.000 296 21262.90 407.13 43066.45 48031.29 2020-10-22 15:32:33.000 296 21262.91 407.07 43066.46 48031.25 2020-10-22 15:32:34.000 296 21262.96 407.04 43066.53 48031.28 2020-10-22 15:32:35.000 296 21262.94 407.05 43066.52 48031.33 2020-10-22 15:32:36.000 296 21262.93 407.08 43066.56 48031.35 2020-10-22 15:32:37.000 296 21262.90 407.07 43066.56 48031.30 2020-10-22 15:32:38.000 296 21262.91 407.09 43066.53 48031.30 2020-10-22 15:32:39.000 296 21262.93 407.14 43066.52 48031.29 2020-10-22 15:32:40.000 296 21262.92 407.15 43066.48 48031.30 2020-10-22 15:32:41.000 296 21262.86 407.15 43066.47 48031.22 2020-10-22 15:32:42.000 296 21262.86 407.17 43066.44 48031.22 2020-10-22 15:32:43.000 296 21262.93 407.17 43066.41 48031.20 2020-10-22 15:32:44.000 296 21262.96 407.17 43066.37 48031.18 2020-10-22 15:32:45.000 296 21262.94 407.23 43066.36 48031.18 2020-10-22 15:32:46.000 296 21262.94 407.30 43066.30 48031.17 2020-10-22 15:32:47.000 296 21262.97 407.24 43066.29 48031.12 2020-10-22 15:32:48.000 296 21263.04 407.17 43066.30 48031.09 2020-10-22 15:32:49.000 296 21263.03 407.15 43066.30 48031.16 2020-10-22 15:32:50.000 296 21263.03 407.10 43066.34 48031.16 2020-10-22 15:32:51.000 296 21263.04 407.07 43066.37 48031.23 2020-10-22 15:32:52.000 296 21263.02 407.07 43066.43 48031.26 2020-10-22 15:32:53.000 296 21263.05 407.06 43066.46 48031.24 2020-10-22 15:32:54.000 296 21263.01 407.08 43066.49 48031.32 2020-10-22 15:32:55.000 296 21262.95 407.12 43066.46 48031.31 2020-10-22 15:32:56.000 296 21262.90 407.12 43066.47 48031.27 2020-10-22 15:32:57.000 296 21262.86 407.12 43066.50 48031.22 2020-10-22 15:32:58.000 296 21262.86 407.07 43066.52 48031.26 2020-10-22 15:32:59.000 296 21262.84 407.01 43066.57 48031.27 2020-10-22 15:33:00.000 296 21262.82 406.93 43066.59 48031.26 2020-10-22 15:33:01.000 296 21262.84 406.85 43066.64 48031.36 2020-10-22 15:33:02.000 296 21262.84 406.86 43066.70 48031.41 2020-10-22 15:33:03.000 296 21262.84 406.86 43066.76 48031.47 2020-10-22 15:33:04.000 296 21262.85 406.82 43066.77 48031.49 2020-10-22 15:33:05.000 296 21262.86 406.85 43066.81 48031.50 2020-10-22 15:33:06.000 296 21262.85 406.89 43066.82 48031.53 2020-10-22 15:33:07.000 296 21262.88 406.89 43066.80 48031.55 2020-10-22 15:33:08.000 296 21262.93 406.90 43066.78 48031.52 2020-10-22 15:33:09.000 296 21262.94 406.95 43066.71 48031.59 2020-10-22 15:33:10.000 296 21263.00 407.02 43066.67 48031.52 2020-10-22 15:33:11.000 296 21263.02 407.06 43066.64 48031.52 2020-10-22 15:33:12.000 296 21263.08 407.04 43066.63 48031.49 2020-10-22 15:33:13.000 296 21263.13 407.02 43066.61 48031.46 2020-10-22 15:33:14.000 296 21263.17 407.02 43066.60 48031.51 2020-10-22 15:33:15.000 296 21263.17 407.08 43066.56 48031.49 2020-10-22 15:33:16.000 296 21263.16 407.13 43066.56 48031.45 2020-10-22 15:33:17.000 296 21263.10 407.22 43066.51 48031.42 2020-10-22 15:33:18.000 296 21263.05 407.31 43066.45 48031.39 2020-10-22 15:33:19.000 296 21263.01 407.42 43066.37 48031.30 2020-10-22 15:33:20.000 296 21262.94 407.53 43066.29 48031.24 2020-10-22 15:33:21.000 296 21262.91 407.59 43066.23 48031.13 2020-10-22 15:33:22.000 296 21262.89 407.65 43066.17 48031.02 2020-10-22 15:33:23.000 296 21262.90 407.71 43066.10 48030.94 2020-10-22 15:33:24.000 296 21262.88 407.74 43066.03 48030.94 2020-10-22 15:33:25.000 296 21262.87 407.73 43065.99 48030.81 2020-10-22 15:33:26.000 296 21262.83 407.70 43065.96 48030.80 2020-10-22 15:33:27.000 296 21262.77 407.68 43065.94 48030.78 2020-10-22 15:33:28.000 296 21262.77 407.66 43065.94 48030.73 2020-10-22 15:33:29.000 296 21262.75 407.66 43065.92 48030.69 2020-10-22 15:33:30.000 296 21262.72 407.68 43065.92 48030.70 2020-10-22 15:33:31.000 296 21262.77 407.69 43065.91 48030.69 2020-10-22 15:33:32.000 296 21262.76 407.72 43065.92 48030.71 2020-10-22 15:33:33.000 296 21262.80 407.73 43065.88 48030.68 2020-10-22 15:33:34.000 296 21262.81 407.76 43065.88 48030.70 2020-10-22 15:33:35.000 296 21262.83 407.80 43065.85 48030.68 2020-10-22 15:33:36.000 296 21262.85 407.83 43065.85 48030.72 2020-10-22 15:33:37.000 296 21262.84 407.88 43065.83 48030.69 2020-10-22 15:33:38.000 296 21262.88 407.88 43065.80 48030.64 2020-10-22 15:33:39.000 296 21262.93 407.87 43065.78 48030.63 2020-10-22 15:33:40.000 296 21262.96 407.86 43065.77 48030.67 2020-10-22 15:33:41.000 296 21262.95 407.80 43065.81 48030.67 2020-10-22 15:33:42.000 296 21262.99 407.74 43065.86 48030.69 2020-10-22 15:33:43.000 296 21263.01 407.73 43065.91 48030.71 2020-10-22 15:33:44.000 296 21263.00 407.66 43065.94 48030.76 2020-10-22 15:33:45.000 296 21263.06 407.59 43065.98 48030.84 2020-10-22 15:33:46.000 296 21263.12 407.49 43066.06 48030.88 2020-10-22 15:33:47.000 296 21263.16 407.38 43066.14 48030.99 2020-10-22 15:33:48.000 296 21263.18 407.24 43066.22 48031.11 2020-10-22 15:33:49.000 296 21263.13 407.19 43066.29 48031.16 2020-10-22 15:33:50.000 296 21263.13 407.16 43066.39 48031.21 2020-10-22 15:33:51.000 296 21263.10 407.14 43066.44 48031.31 2020-10-22 15:33:52.000 296 21263.05 407.11 43066.49 48031.33 2020-10-22 15:33:53.000 296 21263.01 407.07 43066.56 48031.34 2020-10-22 15:33:54.000 296 21263.01 407.04 43066.57 48031.39 2020-10-22 15:33:55.000 296 21262.98 406.99 43066.63 48031.42 2020-10-22 15:33:56.000 296 21263.01 406.94 43066.66 48031.48 2020-10-22 15:33:57.000 296 21263.02 406.89 43066.71 48031.45 2020-10-22 15:33:58.000 296 21263.06 406.86 43066.77 48031.54 2020-10-22 15:33:59.000 296 21263.13 406.85 43066.81 48031.59 2020-10-22 15:34:00.000 296 21263.17 406.83 43066.83 48031.70 2020-10-22 15:34:01.000 296 21263.22 406.82 43066.87 48031.69 2020-10-22 15:34:02.000 296 21263.28 406.80 43066.86 48031.76 2020-10-22 15:34:03.000 296 21263.33 406.81 43066.88 48031.80 2020-10-22 15:34:04.000 296 21263.40 406.80 43066.92 48031.82 2020-10-22 15:34:05.000 296 21263.45 406.81 43066.94 48031.90 2020-10-22 15:34:06.000 296 21263.45 406.83 43066.95 48031.88 2020-10-22 15:34:07.000 296 21263.47 406.85 43066.95 48031.92 2020-10-22 15:34:08.000 296 21263.54 406.87 43066.96 48031.95 2020-10-22 15:34:09.000 296 21263.59 406.90 43066.98 48031.98 2020-10-22 15:34:10.000 296 21263.64 406.95 43067.00 48031.99 2020-10-22 15:34:11.000 296 21263.68 406.99 43066.99 48032.02 2020-10-22 15:34:12.000 296 21263.69 407.05 43066.96 48032.08 2020-10-22 15:34:13.000 296 21263.72 407.08 43066.92 48032.01 2020-10-22 15:34:14.000 296 21263.71 407.11 43066.92 48032.03 2020-10-22 15:34:15.000 296 21263.66 407.14 43066.92 48031.99 2020-10-22 15:34:16.000 296 21263.61 407.15 43066.90 48031.93 2020-10-22 15:34:17.000 296 21263.56 407.19 43066.89 48031.97 2020-10-22 15:34:18.000 296 21263.51 407.20 43066.89 48031.93 2020-10-22 15:34:19.000 296 21263.48 407.25 43066.87 48031.85 2020-10-22 15:34:20.000 296 21263.43 407.28 43066.86 48031.84 2020-10-22 15:34:21.000 296 21263.36 407.30 43066.86 48031.83 2020-10-22 15:34:22.000 296 21263.36 407.27 43066.86 48031.82 2020-10-22 15:34:23.000 296 21263.32 407.26 43066.89 48031.77 2020-10-22 15:34:24.000 296 21263.29 407.24 43066.90 48031.74 2020-10-22 15:34:25.000 296 21263.28 407.20 43066.92 48031.79 2020-10-22 15:34:26.000 296 21263.28 407.16 43066.94 48031.74 2020-10-22 15:34:27.000 296 21263.27 407.16 43066.93 48031.81 2020-10-22 15:34:28.000 296 21263.27 407.12 43066.96 48031.80 2020-10-22 15:34:29.000 296 21263.27 407.09 43066.97 48031.85 2020-10-22 15:34:30.000 296 21263.31 407.06 43066.99 48031.85 2020-10-22 15:34:31.000 296 21263.34 407.04 43067.00 48031.88 2020-10-22 15:34:32.000 296 21263.42 407.01 43067.06 48031.93 2020-10-22 15:34:33.000 296 21263.47 406.97 43067.08 48031.98 2020-10-22 15:34:34.000 296 21263.53 406.96 43067.07 48031.99 2020-10-22 15:34:35.000 296 21263.61 406.90 43067.08 48032.08 2020-10-22 15:34:36.000 296 21263.69 406.87 43067.11 48032.13 2020-10-22 15:34:37.000 296 21263.77 406.83 43067.13 48032.15 2020-10-22 15:34:38.000 296 21263.80 406.86 43067.16 48032.21 2020-10-22 15:34:39.000 296 21263.84 406.83 43067.17 48032.28 2020-10-22 15:34:40.000 296 21263.88 406.81 43067.19 48032.28 2020-10-22 15:34:41.000 296 21263.91 406.84 43067.21 48032.28 2020-10-22 15:34:42.000 296 21263.91 406.86 43067.22 48032.35 2020-10-22 15:34:43.000 296 21263.98 406.80 43067.22 48032.35 2020-10-22 15:34:44.000 296 21263.98 406.83 43067.20 48032.36 2020-10-22 15:34:45.000 296 21264.02 406.83 43067.24 48032.38 2020-10-22 15:34:46.000 296 21263.96 406.87 43067.21 48032.39 2020-10-22 15:34:47.000 296 21263.94 406.86 43067.20 48032.40 2020-10-22 15:34:48.000 296 21263.95 406.87 43067.24 48032.39 2020-10-22 15:34:49.000 296 21263.95 406.87 43067.24 48032.40 2020-10-22 15:34:50.000 296 21263.92 406.86 43067.22 48032.39 2020-10-22 15:34:51.000 296 21263.87 406.91 43067.23 48032.34 2020-10-22 15:34:52.000 296 21263.86 406.92 43067.21 48032.36 2020-10-22 15:34:53.000 296 21263.83 406.95 43067.20 48032.35 2020-10-22 15:34:54.000 296 21263.80 406.93 43067.20 48032.33 2020-10-22 15:34:55.000 296 21263.77 406.93 43067.21 48032.27 2020-10-22 15:34:56.000 296 21263.72 406.94 43067.22 48032.29 2020-10-22 15:34:57.000 296 21263.68 406.93 43067.24 48032.23 2020-10-22 15:34:58.000 296 21263.65 406.93 43067.24 48032.24 2020-10-22 15:34:59.000 296 21263.67 406.92 43067.22 48032.24 2020-10-22 15:35:00.000 296 21263.65 406.93 43067.21 48032.24 2020-10-22 15:35:01.000 296 21263.64 406.95 43067.20 48032.18 2020-10-22 15:35:02.000 296 21263.61 406.95 43067.19 48032.22 2020-10-22 15:35:03.000 296 21263.57 406.95 43067.17 48032.17 2020-10-22 15:35:04.000 296 21263.53 407.05 43067.12 48032.13 2020-10-22 15:35:05.000 296 21263.52 407.13 43067.03 48032.10 2020-10-22 15:35:06.000 296 21263.48 407.15 43066.96 48032.02 2020-10-22 15:35:07.000 296 21263.51 407.20 43066.92 48031.97 2020-10-22 15:35:08.000 296 21263.52 407.22 43066.85 48031.91 2020-10-22 15:35:09.000 296 21263.53 407.24 43066.82 48031.88 2020-10-22 15:35:10.000 296 21263.53 407.24 43066.75 48031.82 2020-10-22 15:35:11.000 296 21263.52 407.24 43066.70 48031.78 2020-10-22 15:35:12.000 296 21263.51 407.22 43066.69 48031.75 2020-10-22 15:35:13.000 296 21263.46 407.20 43066.70 48031.72 2020-10-22 15:35:14.000 296 21263.45 407.20 43066.70 48031.71 2020-10-22 15:35:15.000 296 21263.42 407.17 43066.68 48031.70 2020-10-22 15:35:16.000 296 21263.39 407.16 43066.70 48031.65 2020-10-22 15:35:17.000 296 21263.35 407.12 43066.71 48031.69 2020-10-22 15:35:18.000 296 21263.33 407.08 43066.70 48031.65 2020-10-22 15:35:19.000 296 21263.30 407.12 43066.70 48031.67 2020-10-22 15:35:20.000 296 21263.25 407.14 43066.69 48031.61 2020-10-22 15:35:21.000 296 21263.27 407.17 43066.60 48031.62 2020-10-22 15:35:22.000 296 21263.31 407.14 43066.63 48031.57 2020-10-22 15:35:23.000 296 21263.35 407.06 43066.64 48031.59 2020-10-22 15:35:24.000 296 21263.37 407.02 43066.65 48031.61 2020-10-22 15:35:25.000 296 21263.39 406.99 43066.69 48031.66 2020-10-22 15:35:26.000 296 21263.43 406.96 43066.74 48031.70 2020-10-22 15:35:27.000 296 21263.45 406.94 43066.76 48031.73 2020-10-22 15:35:28.000 296 21263.49 406.91 43066.76 48031.76 2020-10-22 15:35:29.000 296 21263.49 406.90 43066.78 48031.77 2020-10-22 15:35:30.000 296 21263.49 406.90 43066.76 48031.80 2020-10-22 15:35:31.000 296 21263.54 406.85 43066.79 48031.78 2020-10-22 15:35:32.000 296 21263.52 406.84 43066.83 48031.83 2020-10-22 15:35:33.000 296 21263.50 406.81 43066.87 48031.84 2020-10-22 15:35:34.000 296 21263.50 406.77 43066.91 48031.84 2020-10-22 15:35:35.000 296 21263.51 406.72 43066.92 48031.89 2020-10-22 15:35:36.000 296 21263.53 406.69 43066.94 48031.92 2020-10-22 15:35:37.000 296 21263.49 406.70 43066.99 48031.96 2020-10-22 15:35:38.000 296 21263.47 406.76 43067.00 48031.94 2020-10-22 15:35:39.000 296 21263.45 406.80 43066.99 48031.95 2020-10-22 15:35:40.000 296 21263.40 406.83 43066.95 48031.94 2020-10-22 15:35:41.000 296 21263.37 406.86 43066.93 48031.90 2020-10-22 15:35:42.000 296 21263.34 406.86 43066.93 48031.91 2020-10-22 15:35:43.000 296 21263.28 406.89 43066.90 48031.86 2020-10-22 15:35:44.000 296 21263.22 406.94 43066.88 48031.81 2020-10-22 15:35:45.000 296 21263.18 407.00 43066.81 48031.76 2020-10-22 15:35:46.000 296 21263.19 407.03 43066.80 48031.73 2020-10-22 15:35:47.000 296 21263.20 407.02 43066.79 48031.74 2020-10-22 15:35:48.000 296 21263.22 407.00 43066.77 48031.69 2020-10-22 15:35:49.000 296 21263.18 407.05 43066.71 48031.68 2020-10-22 15:35:50.000 296 21263.12 407.06 43066.74 48031.65 2020-10-22 15:35:51.000 296 21263.05 407.13 43066.69 48031.65 2020-10-22 15:35:52.000 296 21263.02 407.15 43066.68 48031.58 2020-10-22 15:35:53.000 296 21263.01 407.17 43066.65 48031.49 2020-10-22 15:35:54.000 296 21263.04 407.15 43066.63 48031.51 2020-10-22 15:35:55.000 296 21263.06 407.14 43066.61 48031.52 2020-10-22 15:35:56.000 296 21263.05 407.15 43066.65 48031.49 2020-10-22 15:35:57.000 296 21263.05 407.23 43066.60 48031.53 2020-10-22 15:35:58.000 296 21263.04 407.28 43066.56 48031.49 2020-10-22 15:35:59.000 296 21263.05 407.32 43066.54 48031.41 2020-10-22 15:36:00.000 296 21263.06 407.29 43066.50 48031.39 2020-10-22 15:36:01.000 296 21263.14 407.28 43066.49 48031.40 2020-10-22 15:36:02.000 296 21263.17 407.24 43066.50 48031.38 2020-10-22 15:36:03.000 296 21263.30 407.20 43066.54 48031.46 2020-10-22 15:36:04.000 296 21263.39 407.23 43066.57 48031.47 2020-10-22 15:36:05.000 296 21263.43 407.28 43066.55 48031.57 2020-10-22 15:36:06.000 296 21263.47 407.31 43066.54 48031.55 2020-10-22 15:36:07.000 296 21263.47 407.31 43066.55 48031.63 2020-10-22 15:36:08.000 296 21263.40 407.28 43066.55 48031.58 2020-10-22 15:36:09.000 296 21263.39 407.21 43066.61 48031.61 2020-10-22 15:36:10.000 296 21263.33 407.20 43066.69 48031.63 2020-10-22 15:36:11.000 296 21263.35 407.17 43066.73 48031.67 2020-10-22 15:36:12.000 296 21263.30 407.15 43066.74 48031.69 2020-10-22 15:36:13.000 296 21263.28 407.11 43066.78 48031.69 2020-10-22 15:36:14.000 296 21263.22 407.09 43066.79 48031.75 2020-10-22 15:36:15.000 296 21263.20 407.08 43066.85 48031.74 2020-10-22 15:36:16.000 296 21263.14 407.10 43066.85 48031.74 2020-10-22 15:36:17.000 296 21263.10 407.11 43066.87 48031.76 2020-10-22 15:36:18.000 296 21263.05 407.11 43066.85 48031.71 2020-10-22 15:36:19.000 296 21263.04 407.09 43066.86 48031.71 2020-10-22 15:36:20.000 296 21262.97 407.09 43066.88 48031.70 2020-10-22 15:36:21.000 296 21262.94 407.08 43066.90 48031.69 2020-10-22 15:36:22.000 296 21262.94 407.04 43066.93 48031.67 2020-10-22 15:36:23.000 296 21262.88 407.01 43066.92 48031.66 2020-10-22 15:36:24.000 296 21262.87 406.99 43066.95 48031.69 2020-10-22 15:36:25.000 296 21262.89 407.01 43066.93 48031.70 2020-10-22 15:36:26.000 296 21262.92 407.00 43066.94 48031.70 2020-10-22 15:36:27.000 296 21262.93 406.99 43066.95 48031.71 2020-10-22 15:36:28.000 296 21262.97 407.00 43066.95 48031.75 2020-10-22 15:36:29.000 296 21263.00 407.05 43066.89 48031.76 2020-10-22 15:36:30.000 296 21263.06 407.08 43066.91 48031.69 2020-10-22 15:36:31.000 296 21263.12 407.10 43066.87 48031.74 2020-10-22 15:36:32.000 296 21263.15 407.12 43066.82 48031.70 2020-10-22 15:36:33.000 296 21263.16 407.13 43066.81 48031.70 2020-10-22 15:36:34.000 296 21263.23 407.13 43066.83 48031.70 2020-10-22 15:36:35.000 296 21263.28 407.15 43066.84 48031.73 2020-10-22 15:36:36.000 296 21263.34 407.11 43066.82 48031.74 2020-10-22 15:36:37.000 296 21263.39 407.11 43066.81 48031.75 2020-10-22 15:36:38.000 296 21263.43 407.12 43066.80 48031.78 2020-10-22 15:36:39.000 296 21263.42 407.09 43066.80 48031.81 2020-10-22 15:36:40.000 296 21263.40 407.04 43066.80 48031.78 2020-10-22 15:36:41.000 296 21263.38 407.00 43066.80 48031.78 2020-10-22 15:36:42.000 296 21263.33 407.01 43066.83 48031.81 2020-10-22 15:36:43.000 296 21263.32 407.00 43066.84 48031.79 2020-10-22 15:36:44.000 296 21263.28 407.03 43066.85 48031.77 2020-10-22 15:36:45.000 296 21263.24 407.07 43066.84 48031.76 2020-10-22 15:36:46.000 296 21263.23 407.08 43066.78 48031.75 2020-10-22 15:36:47.000 296 21263.16 407.06 43066.82 48031.70 2020-10-22 15:36:48.000 296 21263.08 407.02 43066.84 48031.65 2020-10-22 15:36:49.000 296 21263.01 406.99 43066.88 48031.70 2020-10-22 15:36:50.000 296 21262.97 407.06 43066.89 48031.67 2020-10-22 15:36:51.000 296 21262.97 407.13 43066.85 48031.62 2020-10-22 15:36:52.000 296 21262.97 407.16 43066.83 48031.62 2020-10-22 15:36:53.000 296 21262.95 407.17 43066.79 48031.61 2020-10-22 15:36:54.000 296 21262.98 407.18 43066.77 48031.59 2020-10-22 15:36:55.000 296 21263.05 407.19 43066.78 48031.58 2020-10-22 15:36:56.000 296 21263.07 407.19 43066.74 48031.55 2020-10-22 15:36:57.000 296 21263.09 407.22 43066.72 48031.58 2020-10-22 15:36:58.000 296 21263.08 407.22 43066.70 48031.56 2020-10-22 15:36:59.000 296 21263.06 407.21 43066.69 48031.56 2020-10-22 15:37:00.000 296 21263.06 407.22 43066.68 48031.56 2020-10-22 15:37:01.000 296 21263.07 407.22 43066.68 48031.53 2020-10-22 15:37:02.000 296 21263.07 407.22 43066.66 48031.53 2020-10-22 15:37:03.000 296 21263.09 407.25 43066.68 48031.52 2020-10-22 15:37:04.000 296 21263.15 407.26 43066.67 48031.51 2020-10-22 15:37:05.000 296 21263.11 407.26 43066.69 48031.54 2020-10-22 15:37:06.000 296 21263.13 407.23 43066.66 48031.56 2020-10-22 15:37:07.000 296 21263.15 407.23 43066.67 48031.53 2020-10-22 15:37:08.000 296 21263.13 407.24 43066.69 48031.56 2020-10-22 15:37:09.000 296 21263.11 407.23 43066.70 48031.59 2020-10-22 15:37:10.000 296 21263.09 407.22 43066.71 48031.57 2020-10-22 15:37:11.000 296 21263.08 407.23 43066.75 48031.56 2020-10-22 15:37:12.000 296 21263.08 407.25 43066.76 48031.60 2020-10-22 15:37:13.000 296 21263.10 407.28 43066.74 48031.60 2020-10-22 15:37:14.000 296 21263.13 407.29 43066.72 48031.59 2020-10-22 15:37:15.000 296 21263.15 407.26 43066.76 48031.61 2020-10-22 15:37:16.000 296 21263.20 407.20 43066.78 48031.63 2020-10-22 15:37:17.000 296 21263.20 407.15 43066.81 48031.67 2020-10-22 15:37:18.000 296 21263.13 407.15 43066.82 48031.64 2020-10-22 15:37:19.000 296 21263.10 407.10 43066.83 48031.68 2020-10-22 15:37:20.000 296 21263.02 407.11 43066.86 48031.63 2020-10-22 15:37:21.000 296 21262.96 407.18 43066.87 48031.63 2020-10-22 15:37:22.000 296 21262.99 407.16 43066.83 48031.61 2020-10-22 15:37:23.000 296 21263.04 407.15 43066.81 48031.60 2020-10-22 15:37:24.000 296 21263.08 407.19 43066.79 48031.64 2020-10-22 15:37:25.000 296 21263.10 407.21 43066.82 48031.64 2020-10-22 15:37:26.000 296 21263.11 407.23 43066.85 48031.72 2020-10-22 15:37:27.000 296 21263.13 407.25 43066.84 48031.71 2020-10-22 15:37:28.000 296 21263.16 407.28 43066.82 48031.68 2020-10-22 15:37:29.000 296 21263.18 407.28 43066.81 48031.73 2020-10-22 15:37:30.000 296 21263.19 407.31 43066.83 48031.73 2020-10-22 15:37:31.000 296 21263.19 407.36 43066.78 48031.74 2020-10-22 15:37:32.000 296 21263.18 407.39 43066.81 48031.69 2020-10-22 15:37:33.000 296 21263.13 407.40 43066.83 48031.70 2020-10-22 15:37:34.000 296 21263.13 407.41 43066.83 48031.69 2020-10-22 15:37:35.000 296 21263.09 407.52 43066.80 48031.71 2020-10-22 15:37:36.000 296 21263.08 407.63 43066.75 48031.66 2020-10-22 15:37:37.000 296 21263.11 407.68 43066.68 48031.64 2020-10-22 15:37:38.000 296 21263.15 407.72 43066.66 48031.55 2020-10-22 15:37:39.000 296 21263.15 407.77 43066.63 48031.56 2020-10-22 15:37:40.000 296 21263.15 407.81 43066.59 48031.49 2020-10-22 15:37:41.000 296 21263.14 407.82 43066.56 48031.51 2020-10-22 15:37:42.000 296 21263.10 407.83 43066.56 48031.47 2020-10-22 15:37:43.000 296 21263.08 407.83 43066.58 48031.45 2020-10-22 15:37:44.000 296 21263.03 407.88 43066.55 48031.43 2020-10-22 15:37:45.000 296 21262.97 407.92 43066.51 48031.38 2020-10-22 15:37:46.000 296 21262.99 407.92 43066.49 48031.33 2020-10-22 15:37:47.000 296 21262.93 407.96 43066.46 48031.34 2020-10-22 15:37:48.000 296 21262.91 407.97 43066.47 48031.30 2020-10-22 15:37:49.000 296 21262.91 407.94 43066.51 48031.30 2020-10-22 15:37:50.000 296 21262.88 407.91 43066.51 48031.29 2020-10-22 15:37:51.000 296 21262.90 407.86 43066.52 48031.31 2020-10-22 15:37:52.000 296 21262.89 407.77 43066.56 48031.35 2020-10-22 15:37:53.000 296 21262.91 407.73 43066.58 48031.38 2020-10-22 15:37:54.000 296 21262.91 407.73 43066.63 48031.40 2020-10-22 15:37:55.000 296 21262.91 407.68 43066.66 48031.46 2020-10-22 15:37:56.000 296 21262.85 407.61 43066.68 48031.45 2020-10-22 15:37:57.000 296 21262.82 407.52 43066.79 48031.52 2020-10-22 15:37:58.000 296 21262.81 407.43 43066.87 48031.56 2020-10-22 15:37:59.000 296 21262.81 407.39 43066.94 48031.62 2020-10-22 15:38:00.000 296 21262.84 407.38 43067.01 48031.66 2020-10-22 15:38:01.000 296 21262.87 407.42 43067.02 48031.71 2020-10-22 15:38:02.000 296 21262.91 407.51 43067.02 48031.76 2020-10-22 15:38:03.000 296 21262.96 407.53 43067.03 48031.77 2020-10-22 15:38:04.000 296 21263.04 407.55 43066.98 48031.79 2020-10-22 15:38:05.000 296 21263.07 407.60 43066.97 48031.81 2020-10-22 15:38:06.000 296 21263.11 407.61 43066.95 48031.76 2020-10-22 15:38:07.000 296 21263.19 407.65 43066.92 48031.79 2020-10-22 15:38:08.000 296 21263.23 407.70 43066.91 48031.81 2020-10-22 15:38:09.000 296 21263.25 407.68 43066.89 48031.77 2020-10-22 15:38:10.000 296 21263.29 407.70 43066.85 48031.80 2020-10-22 15:38:11.000 296 21263.38 407.70 43066.88 48031.82 2020-10-22 15:38:12.000 296 21263.41 407.69 43066.88 48031.86 2020-10-22 15:38:13.000 296 21263.46 407.70 43066.88 48031.86 2020-10-22 15:38:14.000 296 21263.53 407.73 43066.90 48031.90 2020-10-22 15:38:15.000 296 21263.55 407.71 43066.87 48031.92 2020-10-22 15:38:16.000 296 21263.55 407.72 43066.88 48031.91 2020-10-22 15:38:17.000 296 21263.56 407.69 43066.92 48031.95 2020-10-22 15:38:18.000 296 21263.59 407.63 43066.96 48031.98 2020-10-22 15:38:19.000 296 21263.60 407.59 43067.01 48032.01 2020-10-22 15:38:20.000 296 21263.61 407.57 43067.03 48032.09 2020-10-22 15:38:21.000 296 21263.56 407.60 43067.04 48032.09 2020-10-22 15:38:22.000 296 21263.54 407.65 43067.05 48032.13 2020-10-22 15:38:23.000 296 21263.51 407.70 43067.07 48032.08 2020-10-22 15:38:24.000 296 21263.49 407.75 43067.05 48032.06 2020-10-22 15:38:25.000 296 21263.49 407.78 43067.03 48032.05 2020-10-22 15:38:26.000 296 21263.46 407.77 43067.02 48032.03 2020-10-22 15:38:27.000 296 21263.44 407.76 43067.01 48031.98 2020-10-22 15:38:28.000 296 21263.42 407.75 43067.00 48032.00 2020-10-22 15:38:29.000 296 21263.44 407.73 43066.98 48032.00 2020-10-22 15:38:30.000 296 21263.41 407.70 43066.98 48031.97 2020-10-22 15:38:31.000 296 21263.41 407.71 43066.98 48031.98 2020-10-22 15:38:32.000 296 21263.48 407.68 43067.00 48031.98 2020-10-22 15:38:33.000 296 21263.53 407.67 43066.97 48031.97 2020-10-22 15:38:34.000 296 21263.57 407.69 43066.96 48032.03 2020-10-22 15:38:35.000 296 21263.58 407.67 43067.00 48032.01 2020-10-22 15:38:36.000 296 21263.55 407.75 43066.96 48032.02 2020-10-22 15:38:37.000 296 21263.50 407.91 43066.87 48032.00 2020-10-22 15:38:38.000 296 21263.44 408.00 43066.78 48031.89 2020-10-22 15:38:39.000 296 21263.46 407.94 43066.71 48031.78 2020-10-22 15:38:40.000 296 21263.51 407.85 43066.72 48031.77 2020-10-22 15:38:41.000 296 21263.56 407.78 43066.73 48031.75 2020-10-22 15:38:42.000 296 21263.55 407.69 43066.76 48031.78 2020-10-22 15:38:43.000 296 21263.50 407.66 43066.78 48031.82 2020-10-22 15:38:44.000 296 21263.41 407.69 43066.80 48031.83 2020-10-22 15:38:45.000 296 21263.35 407.71 43066.78 48031.84 2020-10-22 15:38:46.000 296 21263.32 407.74 43066.79 48031.80 2020-10-22 15:38:47.000 296 21263.31 407.76 43066.81 48031.75 2020-10-22 15:38:48.000 296 21263.29 407.73 43066.81 48031.74 2020-10-22 15:38:49.000 296 21263.27 407.67 43066.84 48031.73 2020-10-22 15:38:50.000 296 21263.26 407.64 43066.86 48031.77 2020-10-22 15:38:51.000 296 21263.29 407.60 43066.94 48031.79 2020-10-22 15:38:52.000 296 21263.25 407.59 43066.98 48031.81 2020-10-22 15:38:53.000 296 21263.22 407.65 43067.00 48031.86 2020-10-22 15:38:54.000 296 21263.18 407.72 43066.97 48031.85 2020-10-22 15:38:55.000 296 21263.19 407.76 43066.94 48031.84 2020-10-22 15:38:56.000 296 21263.23 407.80 43066.90 48031.79 2020-10-22 15:38:57.000 296 21263.18 407.84 43066.86 48031.77 2020-10-22 15:38:58.000 296 21263.13 407.87 43066.78 48031.70 2020-10-22 15:38:59.000 296 21263.10 407.86 43066.78 48031.69 2020-10-22 15:39:00.000 296 21263.09 407.85 43066.78 48031.63 2020-10-22 15:39:01.000 296 21263.10 407.80 43066.75 48031.65 2020-10-22 15:39:02.000 296 21263.16 407.77 43066.79 48031.63 2020-10-22 15:39:03.000 296 21263.20 407.78 43066.77 48031.67 2020-10-22 15:39:04.000 296 21263.26 407.78 43066.78 48031.71 2020-10-22 15:39:05.000 296 21263.35 407.77 43066.81 48031.75 2020-10-22 15:39:06.000 296 21263.40 407.74 43066.78 48031.79 2020-10-22 15:39:07.000 296 21263.47 407.72 43066.80 48031.84 2020-10-22 15:39:08.000 296 21263.54 407.71 43066.81 48031.84 2020-10-22 15:39:09.000 296 21263.61 407.73 43066.84 48031.88 2020-10-22 15:39:10.000 296 21263.63 407.73 43066.85 48031.92 2020-10-22 15:39:11.000 296 21263.65 407.77 43066.85 48031.94 2020-10-22 15:39:12.000 296 21263.64 407.77 43066.86 48031.98 2020-10-22 15:39:13.000 296 21263.63 407.82 43066.87 48031.97 2020-10-22 15:39:14.000 296 21263.63 407.84 43066.86 48031.99 2020-10-22 15:39:15.000 296 21263.60 407.89 43066.81 48031.93 2020-10-22 15:39:16.000 296 21263.59 407.90 43066.81 48031.92 2020-10-22 15:39:17.000 296 21263.58 407.87 43066.85 48031.94 2020-10-22 15:39:18.000 296 21263.52 407.86 43066.90 48031.91 2020-10-22 15:39:19.000 296 21263.45 407.84 43066.90 48031.88 2020-10-22 15:39:20.000 296 21263.42 407.80 43066.93 48031.90 2020-10-22 15:39:21.000 296 21263.39 407.76 43066.97 48031.92 2020-10-22 15:39:22.000 296 21263.38 407.71 43067.01 48031.90 2020-10-22 15:39:23.000 296 21263.39 407.66 43067.04 48031.97 2020-10-22 15:39:24.000 296 21263.38 407.62 43067.09 48031.98 2020-10-22 15:39:25.000 296 21263.39 407.56 43067.08 48032.00 2020-10-22 15:39:26.000 296 21263.40 407.58 43067.08 48032.06 2020-10-22 15:39:27.000 296 21263.44 407.57 43067.13 48032.08 2020-10-22 15:39:28.000 296 21263.45 407.54 43067.15 48032.10 2020-10-22 15:39:29.000 296 21263.47 407.49 43067.15 48032.12 2020-10-22 15:39:30.000 296 21263.54 407.42 43067.17 48032.15 2020-10-22 15:39:31.000 296 21263.57 407.40 43067.15 48032.21 2020-10-22 15:39:32.000 296 21263.61 407.37 43067.20 48032.21 2020-10-22 15:39:33.000 296 21263.67 407.36 43067.24 48032.30 2020-10-22 15:39:34.000 296 21263.71 407.37 43067.27 48032.29 2020-10-22 15:39:35.000 296 21263.76 407.36 43067.28 48032.37 2020-10-22 15:39:36.000 296 21263.83 407.39 43067.25 48032.36 2020-10-22 15:39:37.000 296 21263.87 407.41 43067.26 48032.43 2020-10-22 15:39:38.000 296 21263.92 407.44 43067.27 48032.42 2020-10-22 15:39:39.000 296 21263.97 407.49 43067.22 48032.47 2020-10-22 15:39:40.000 296 21264.00 407.49 43067.23 48032.44 2020-10-22 15:39:41.000 296 21263.99 407.51 43067.22 48032.47 2020-10-22 15:39:42.000 296 21264.00 407.52 43067.21 48032.43 2020-10-22 15:39:43.000 296 21263.99 407.57 43067.19 48032.45 2020-10-22 15:39:44.000 296 21263.97 407.61 43067.21 48032.44 2020-10-22 15:39:45.000 296 21263.99 407.60 43067.25 48032.44 2020-10-22 15:39:46.000 296 21263.97 407.62 43067.21 48032.44 2020-10-22 15:39:47.000 296 21263.92 407.63 43067.20 48032.40 2020-10-22 15:39:48.000 296 21263.86 407.60 43067.21 48032.36 2020-10-22 15:39:49.000 296 21263.83 407.60 43067.22 48032.37 2020-10-22 15:39:50.000 296 21263.79 407.57 43067.25 48032.42 2020-10-22 15:39:51.000 296 21263.77 407.57 43067.23 48032.37 2020-10-22 15:39:52.000 296 21263.73 407.55 43067.28 48032.38 2020-10-22 15:39:53.000 296 21263.73 407.52 43067.29 48032.38 2020-10-22 15:39:54.000 296 21263.72 407.54 43067.29 48032.38 2020-10-22 15:39:55.000 296 21263.71 407.56 43067.31 48032.38 2020-10-22 15:39:56.000 296 21263.75 407.55 43067.33 48032.40 2020-10-22 15:39:57.000 296 21263.76 407.58 43067.30 48032.39 2020-10-22 15:39:58.000 296 21263.76 407.58 43067.28 48032.42 2020-10-22 15:39:59.000 296 21263.82 407.59 43067.32 48032.41 2020-10-22 15:40:00.000 296 21263.84 407.61 43067.31 48032.40 2020-10-22 15:40:01.000 296 21263.83 407.62 43067.28 48032.42 2020-10-22 15:40:02.000 296 21263.86 407.62 43067.30 48032.40 2020-10-22 15:40:03.000 296 21263.91 407.59 43067.28 48032.43 2020-10-22 15:40:04.000 296 21263.97 407.58 43067.31 48032.45 2020-10-22 15:40:05.000 296 21263.95 407.60 43067.32 48032.47 2020-10-22 15:40:06.000 296 21263.92 407.60 43067.31 48032.47 2020-10-22 15:40:07.000 296 21263.89 407.63 43067.34 48032.49 2020-10-22 15:40:08.000 296 21263.92 407.66 43067.35 48032.48 2020-10-22 15:40:09.000 296 21263.93 407.67 43067.34 48032.52 2020-10-22 15:40:10.000 296 21263.93 407.62 43067.36 48032.52 2020-10-22 15:40:11.000 296 21263.92 407.59 43067.41 48032.50 2020-10-22 15:40:12.000 296 21263.89 407.62 43067.42 48032.54 2020-10-22 15:40:13.000 296 21263.87 407.68 43067.42 48032.57 2020-10-22 15:40:14.000 296 21263.83 407.71 43067.36 48032.57 2020-10-22 15:40:15.000 296 21263.81 407.68 43067.38 48032.51 2020-10-22 15:40:16.000 296 21263.82 407.61 43067.41 48032.50 2020-10-22 15:40:17.000 296 21263.81 407.61 43067.38 48032.49 2020-10-22 15:40:18.000 296 21263.77 407.57 43067.40 48032.46 2020-10-22 15:40:19.000 296 21263.72 407.55 43067.41 48032.50 2020-10-22 15:40:20.000 296 21263.67 407.55 43067.42 48032.49 2020-10-22 15:40:21.000 296 21263.60 407.53 43067.44 48032.44 2020-10-22 15:40:22.000 296 21263.57 407.51 43067.44 48032.41 2020-10-22 15:40:23.000 296 21263.58 407.42 43067.49 48032.44 2020-10-22 15:40:24.000 296 21263.60 407.34 43067.53 48032.44 2020-10-22 15:40:25.000 296 21263.63 407.29 43067.54 48032.48 2020-10-22 15:40:26.000 296 21263.64 407.24 43067.58 48032.50 2020-10-22 15:40:27.000 296 21263.66 407.22 43067.61 48032.57 2020-10-22 15:40:28.000 296 21263.72 407.18 43067.65 48032.60 2020-10-22 15:40:29.000 296 21263.80 407.17 43067.68 48032.69 2020-10-22 15:40:30.000 296 21263.86 407.19 43067.67 48032.69 2020-10-22 15:40:31.000 296 21263.90 407.22 43067.69 48032.75 2020-10-22 15:40:32.000 296 21263.96 407.16 43067.68 48032.74 2020-10-22 15:40:33.000 296 21263.99 407.17 43067.69 48032.78 2020-10-22 15:40:34.000 296 21263.97 407.19 43067.67 48032.77 2020-10-22 15:40:35.000 296 21263.96 407.21 43067.65 48032.79 2020-10-22 15:40:36.000 296 21263.94 407.19 43067.67 48032.75 2020-10-22 15:40:37.000 296 21263.86 407.18 43067.63 48032.73 2020-10-22 15:40:38.000 296 21263.81 407.12 43067.67 48032.76 2020-10-22 15:40:39.000 296 21263.76 407.09 43067.70 48032.73 2020-10-22 15:40:40.000 296 21263.74 407.05 43067.70 48032.72 2020-10-22 15:40:41.000 296 21263.70 407.06 43067.71 48032.74 2020-10-22 15:40:42.000 296 21263.68 407.08 43067.72 48032.73 2020-10-22 15:40:43.000 296 21263.66 407.10 43067.68 48032.70 2020-10-22 15:40:44.000 296 21263.62 407.14 43067.69 48032.69 2020-10-22 15:40:45.000 296 21263.55 407.17 43067.68 48032.66 2020-10-22 15:40:46.000 296 21263.54 407.19 43067.69 48032.65 2020-10-22 15:40:47.000 296 21263.52 407.21 43067.71 48032.62 2020-10-22 15:40:48.000 296 21263.51 407.23 43067.73 48032.64 2020-10-22 15:40:49.000 296 21263.56 407.20 43067.72 48032.63 2020-10-22 15:40:50.000 296 21263.57 407.17 43067.73 48032.63 2020-10-22 15:40:51.000 296 21263.57 407.16 43067.77 48032.68 2020-10-22 15:40:52.000 296 21263.62 407.16 43067.75 48032.70 2020-10-22 15:40:53.000 296 21263.65 407.19 43067.78 48032.71 2020-10-22 15:40:54.000 296 21263.66 407.18 43067.76 48032.78 2020-10-22 15:40:55.000 296 21263.71 407.21 43067.77 48032.76 2020-10-22 15:40:56.000 296 21263.75 407.22 43067.73 48032.76 2020-10-22 15:40:57.000 296 21263.75 407.18 43067.74 48032.80 2020-10-22 15:40:58.000 296 21263.77 407.14 43067.74 48032.83 2020-10-22 15:40:59.000 296 21263.82 407.15 43067.77 48032.81 2020-10-22 15:41:00.000 296 21263.83 407.18 43067.78 48032.80 2020-10-22 15:41:01.000 296 21263.84 407.20 43067.74 48032.81 2020-10-22 15:41:02.000 296 21263.86 407.23 43067.70 48032.83 2020-10-22 15:41:03.000 296 21263.86 407.24 43067.71 48032.80 2020-10-22 15:41:04.000 296 21263.87 407.24 43067.70 48032.77 2020-10-22 15:41:05.000 296 21263.91 407.21 43067.68 48032.79 2020-10-22 15:41:06.000 296 21263.90 407.21 43067.71 48032.78 2020-10-22 15:41:07.000 296 21263.87 407.18 43067.71 48032.77 2020-10-22 15:41:08.000 296 21263.86 407.19 43067.69 48032.78 2020-10-22 15:41:09.000 296 21263.85 407.20 43067.71 48032.77 2020-10-22 15:41:10.000 296 21263.78 407.23 43067.67 48032.75 2020-10-22 15:41:11.000 296 21263.72 407.24 43067.60 48032.69 2020-10-22 15:41:12.000 296 21263.63 407.32 43067.55 48032.63 2020-10-22 15:41:13.000 296 21263.58 407.36 43067.49 48032.52 2020-10-22 15:41:14.000 296 21263.54 407.43 43067.42 48032.42 2020-10-22 15:41:15.000 296 21263.44 407.48 43067.33 48032.39 2020-10-22 15:41:16.000 296 21263.43 407.49 43067.29 48032.28 2020-10-22 15:41:17.000 296 21263.37 407.49 43067.25 48032.21 2020-10-22 15:41:18.000 296 21263.40 407.45 43067.25 48032.19 2020-10-22 15:41:19.000 296 21263.39 407.44 43067.22 48032.17 2020-10-22 15:41:20.000 296 21263.39 407.43 43067.23 48032.15 2020-10-22 15:41:21.000 296 21263.41 407.41 43067.25 48032.16 2020-10-22 15:41:22.000 296 21263.41 407.40 43067.26 48032.20 2020-10-22 15:41:23.000 296 21263.39 407.37 43067.30 48032.20 2020-10-22 15:41:24.000 296 21263.43 407.35 43067.33 48032.23 2020-10-22 15:41:25.000 296 21263.43 407.36 43067.34 48032.26 2020-10-22 15:41:26.000 296 21263.42 407.37 43067.34 48032.22 2020-10-22 15:41:27.000 296 21263.40 407.40 43067.34 48032.27 2020-10-22 15:41:28.000 296 21263.43 407.40 43067.35 48032.23 2020-10-22 15:41:29.000 296 21263.43 407.41 43067.33 48032.28 2020-10-22 15:41:30.000 296 21263.43 407.43 43067.34 48032.27 2020-10-22 15:41:31.000 296 21263.45 407.44 43067.35 48032.26 2020-10-22 15:41:32.000 296 21263.42 407.43 43067.33 48032.27 2020-10-22 15:41:33.000 296 21263.40 407.43 43067.35 48032.23 2020-10-22 15:41:34.000 296 21263.41 407.39 43067.33 48032.26 2020-10-22 15:41:35.000 296 21263.42 407.37 43067.35 48032.26 2020-10-22 15:41:36.000 296 21263.36 407.35 43067.35 48032.25 2020-10-22 15:41:37.000 296 21263.38 407.32 43067.37 48032.27 2020-10-22 15:41:38.000 296 21263.36 407.29 43067.39 48032.28 2020-10-22 15:41:39.000 296 21263.30 407.28 43067.42 48032.27 2020-10-22 15:41:40.000 296 21263.27 407.28 43067.41 48032.24 2020-10-22 15:41:41.000 296 21263.24 407.27 43067.39 48032.23 2020-10-22 15:41:42.000 296 21263.14 407.27 43067.43 48032.25 2020-10-22 15:41:43.000 296 21263.13 407.22 43067.49 48032.23 2020-10-22 15:41:44.000 296 21263.07 407.19 43067.51 48032.21 2020-10-22 15:41:45.000 296 21263.01 407.19 43067.53 48032.22 2020-10-22 15:41:46.000 296 21262.96 407.18 43067.55 48032.23 2020-10-22 15:41:47.000 296 21262.97 407.19 43067.56 48032.24 2020-10-22 15:41:48.000 296 21262.98 407.22 43067.55 48032.27 2020-10-22 15:41:49.000 296 21262.99 407.23 43067.54 48032.25 2020-10-22 15:41:50.000 296 21262.99 407.25 43067.51 48032.24 2020-10-22 15:41:51.000 296 21262.96 407.26 43067.47 48032.21 2020-10-22 15:41:52.000 296 21262.93 407.30 43067.49 48032.20 2020-10-22 15:41:53.000 296 21262.95 407.30 43067.43 48032.20 2020-10-22 15:41:54.000 296 21262.94 407.32 43067.42 48032.15 2020-10-22 15:41:55.000 296 21262.95 407.38 43067.40 48032.16 2020-10-22 15:41:56.000 296 21262.96 407.42 43067.39 48032.11 2020-10-22 15:41:57.000 296 21262.97 407.45 43067.30 48032.13 2020-10-22 15:41:58.000 296 21262.99 407.51 43067.27 48032.07 2020-10-22 15:41:59.000 296 21262.95 407.62 43067.20 48032.01 2020-10-22 15:42:00.000 296 21262.92 407.70 43067.14 48031.94 2020-10-22 15:42:01.000 296 21262.94 407.77 43067.02 48031.83 2020-10-22 15:42:02.000 296 21262.94 407.83 43066.91 48031.75 2020-10-22 15:42:03.000 296 21262.96 407.82 43066.82 48031.67 2020-10-22 15:42:04.000 296 21262.93 407.81 43066.80 48031.63 2020-10-22 15:42:05.000 296 21262.96 407.77 43066.79 48031.60 2020-10-22 15:42:06.000 296 21263.05 407.70 43066.79 48031.61 2020-10-22 15:42:07.000 296 21263.11 407.55 43066.85 48031.64 2020-10-22 15:42:08.000 296 21263.16 407.45 43066.92 48031.74 2020-10-22 15:42:09.000 296 21263.16 407.38 43067.02 48031.80 2020-10-22 15:42:10.000 296 21263.17 407.37 43067.11 48031.91 2020-10-22 15:42:11.000 296 21263.19 407.39 43067.15 48031.97 2020-10-22 15:42:12.000 296 21263.19 407.43 43067.17 48032.02 2020-10-22 15:42:13.000 296 21263.18 407.48 43067.16 48032.00 2020-10-22 15:42:14.000 296 21263.19 407.48 43067.16 48032.05 2020-10-22 15:42:15.000 296 21263.19 407.50 43067.16 48032.00 2020-10-22 15:42:16.000 296 21263.16 407.49 43067.15 48031.98 2020-10-22 15:42:17.000 296 21263.13 407.49 43067.17 48031.99 2020-10-22 15:42:18.000 296 21263.16 407.48 43067.15 48032.03 2020-10-22 15:42:19.000 296 21263.17 407.48 43067.19 48032.02 2020-10-22 15:42:20.000 296 21263.21 407.48 43067.19 48032.03 2020-10-22 15:42:21.000 296 21263.26 407.50 43067.18 48032.06 2020-10-22 15:42:22.000 296 21263.32 407.55 43067.20 48032.07 2020-10-22 15:42:23.000 296 21263.40 407.62 43067.19 48032.09 2020-10-22 15:42:24.000 296 21263.42 407.65 43067.13 48032.08 2020-10-22 15:42:25.000 296 21263.43 407.68 43067.09 48032.08 2020-10-22 15:42:26.000 296 21263.41 407.71 43067.05 48032.06 2020-10-22 15:42:27.000 296 21263.39 407.71 43067.02 48031.98 2020-10-22 15:42:28.000 296 21263.36 407.73 43067.02 48032.00 2020-10-22 15:42:29.000 296 21263.36 407.75 43067.01 48031.97 2020-10-22 15:42:30.000 296 21263.34 407.77 43066.99 48031.94 2020-10-22 15:42:31.000 296 21263.30 407.77 43067.00 48031.95 2020-10-22 15:42:32.000 296 21263.31 407.76 43066.98 48031.90 2020-10-22 15:42:33.000 296 21263.36 407.74 43067.00 48031.93 2020-10-22 15:42:34.000 296 21263.33 407.80 43067.00 48031.91 2020-10-22 15:42:35.000 296 21263.28 407.85 43066.93 48031.94 2020-10-22 15:42:36.000 296 21263.27 407.88 43066.90 48031.87 2020-10-22 15:42:37.000 296 21263.23 407.89 43066.90 48031.86 2020-10-22 15:42:38.000 296 21263.19 407.90 43066.91 48031.81 2020-10-22 15:42:39.000 296 21263.17 407.91 43066.90 48031.80 2020-10-22 15:42:40.000 296 21263.14 407.93 43066.91 48031.78 2020-10-22 15:42:41.000 296 21263.12 407.96 43066.89 48031.78 2020-10-22 15:42:42.000 296 21263.09 408.00 43066.86 48031.75 2020-10-22 15:42:43.000 296 21263.07 408.05 43066.83 48031.74 2020-10-22 15:42:44.000 296 21263.09 408.07 43066.81 48031.72 2020-10-22 15:42:45.000 296 21263.12 408.06 43066.77 48031.67 2020-10-22 15:42:46.000 296 21263.13 408.08 43066.76 48031.65 2020-10-22 15:42:47.000 296 21263.11 408.07 43066.76 48031.63 2020-10-22 15:42:48.000 296 21263.13 408.07 43066.78 48031.63 2020-10-22 15:42:49.000 296 21263.16 408.10 43066.79 48031.69 2020-10-22 15:42:50.000 296 21263.19 408.12 43066.79 48031.67 2020-10-22 15:42:51.000 296 21263.19 408.09 43066.78 48031.65 2020-10-22 15:42:52.000 296 21263.21 408.09 43066.79 48031.70 2020-10-22 15:42:53.000 296 21263.21 408.11 43066.79 48031.68 2020-10-22 15:42:54.000 296 21263.20 408.12 43066.77 48031.68 2020-10-22 15:42:55.000 296 21263.24 408.13 43066.77 48031.69 2020-10-22 15:42:56.000 296 21263.28 408.13 43066.81 48031.70 2020-10-22 15:42:57.000 296 21263.31 408.10 43066.81 48031.76 2020-10-22 15:42:58.000 296 21263.32 408.06 43066.85 48031.76 2020-10-22 15:42:59.000 296 21263.34 408.01 43066.92 48031.79 2020-10-22 15:43:00.000 296 21263.31 408.07 43066.91 48031.84 2020-10-22 15:43:01.000 296 21263.31 408.08 43066.93 48031.82 2020-10-22 15:43:02.000 296 21263.31 408.08 43066.94 48031.83 2020-10-22 15:43:03.000 296 21263.28 408.08 43066.93 48031.82 2020-10-22 15:43:04.000 296 21263.28 408.06 43066.95 48031.85 2020-10-22 15:43:05.000 296 21263.27 408.07 43066.94 48031.87 2020-10-22 15:43:06.000 296 21263.32 408.08 43066.96 48031.89 2020-10-22 15:43:07.000 296 21263.30 408.09 43066.97 48031.88 2020-10-22 15:43:08.000 296 21263.34 408.11 43066.97 48031.91 2020-10-22 15:43:09.000 296 21263.42 408.07 43067.01 48031.94 2020-10-22 15:43:10.000 296 21263.46 408.00 43067.03 48031.94 2020-10-22 15:43:11.000 296 21263.50 407.96 43067.05 48032.02 2020-10-22 15:43:12.000 296 21263.45 407.93 43067.08 48032.04 2020-10-22 15:43:13.000 296 21263.43 407.88 43067.12 48032.05 2020-10-22 15:43:14.000 296 21263.43 407.82 43067.16 48032.08 2020-10-22 15:43:15.000 296 21263.43 407.77 43067.19 48032.11 2020-10-22 15:43:16.000 296 21263.47 407.72 43067.23 48032.14 2020-10-22 15:43:17.000 296 21263.48 407.70 43067.29 48032.18 2020-10-22 15:43:18.000 296 21263.50 407.65 43067.31 48032.24 2020-10-22 15:43:19.000 296 21263.52 407.63 43067.35 48032.32 2020-10-22 15:43:20.000 296 21263.50 407.63 43067.36 48032.30 2020-10-22 15:43:21.000 296 21263.47 407.63 43067.39 48032.31 2020-10-22 15:43:22.000 296 21263.50 407.64 43067.41 48032.32 2020-10-22 15:43:23.000 296 21263.49 407.66 43067.42 48032.33 2020-10-22 15:43:24.000 296 21263.47 407.68 43067.42 48032.30 2020-10-22 15:43:25.000 296 21263.49 407.74 43067.38 48032.31 2020-10-22 15:43:26.000 296 21263.51 407.79 43067.30 48032.27 2020-10-22 15:43:27.000 296 21263.52 407.78 43067.27 48032.24 2020-10-22 15:43:28.000 296 21263.51 407.72 43067.23 48032.18 2020-10-22 15:43:29.000 296 21263.51 407.70 43067.21 48032.21 2020-10-22 15:43:30.000 296 21263.51 407.65 43067.26 48032.17 2020-10-22 15:43:31.000 296 21263.50 407.71 43067.24 48032.20 2020-10-22 15:43:32.000 296 21263.47 407.76 43067.17 48032.16 2020-10-22 15:43:33.000 296 21263.46 407.80 43067.14 48032.16 2020-10-22 15:43:34.000 296 21263.45 407.82 43067.09 48032.12 2020-10-22 15:43:35.000 296 21263.48 407.81 43067.09 48032.10 2020-10-22 15:43:36.000 296 21263.46 407.83 43067.09 48032.06 2020-10-22 15:43:37.000 296 21263.44 407.86 43067.06 48032.04 2020-10-22 15:43:38.000 296 21263.47 407.88 43067.02 48032.06 2020-10-22 15:43:39.000 296 21263.48 407.89 43067.03 48032.01 2020-10-22 15:43:40.000 296 21263.49 407.88 43067.07 48031.96 2020-10-22 15:43:41.000 296 21263.51 407.84 43067.03 48032.01 2020-10-22 15:43:42.000 296 21263.52 407.81 43067.08 48032.02 2020-10-22 15:43:43.000 296 21263.50 407.82 43067.13 48032.06 2020-10-22 15:43:44.000 296 21263.48 407.84 43067.10 48032.05 2020-10-22 15:43:45.000 296 21263.41 407.92 43067.03 48032.03 2020-10-22 15:43:46.000 296 21263.41 407.99 43067.02 48032.01 2020-10-22 15:43:47.000 296 21263.36 408.04 43067.00 48031.97 2020-10-22 15:43:48.000 296 21263.33 408.10 43066.94 48031.91 2020-10-22 15:43:49.000 296 21263.33 408.18 43066.92 48031.87 2020-10-22 15:43:50.000 296 21263.34 408.15 43066.91 48031.80 2020-10-22 15:43:51.000 296 21263.29 408.11 43066.90 48031.79 2020-10-22 15:43:52.000 296 21263.24 408.07 43066.89 48031.79 2020-10-22 15:43:53.000 296 21263.18 408.00 43066.92 48031.77 2020-10-22 15:43:54.000 296 21263.09 407.84 43066.97 48031.77 2020-10-22 15:43:55.000 296 21263.04 407.71 43067.09 48031.79 2020-10-22 15:43:56.000 296 21263.03 407.65 43067.19 48031.88 2020-10-22 15:43:57.000 296 21263.01 407.64 43067.24 48031.98 2020-10-22 15:43:58.000 296 21262.97 407.65 43067.30 48031.99 2020-10-22 15:43:59.000 296 21262.93 407.64 43067.34 48031.99 2020-10-22 15:44:00.000 296 21262.93 407.62 43067.37 48032.05 2020-10-22 15:44:01.000 296 21262.91 407.60 43067.39 48032.04 2020-10-22 15:44:02.000 296 21262.90 407.60 43067.41 48032.04 2020-10-22 15:44:03.000 296 21262.92 407.58 43067.47 48032.06 2020-10-22 15:44:04.000 296 21262.91 407.56 43067.43 48032.10 2020-10-22 15:44:05.000 296 21262.93 407.59 43067.45 48032.10 2020-10-22 15:44:06.000 296 21262.96 407.64 43067.41 48032.09 2020-10-22 15:44:07.000 296 21262.97 407.66 43067.38 48032.14 2020-10-22 15:44:08.000 296 21263.03 407.68 43067.37 48032.07 2020-10-22 15:44:09.000 296 21263.06 407.71 43067.36 48032.08 2020-10-22 15:44:10.000 296 21263.07 407.72 43067.34 48032.07 2020-10-22 15:44:11.000 296 21263.08 407.72 43067.32 48032.08 2020-10-22 15:44:12.000 296 21263.09 407.70 43067.33 48032.05 2020-10-22 15:44:13.000 296 21263.14 407.68 43067.31 48032.11 2020-10-22 15:44:14.000 296 21263.19 407.68 43067.31 48032.10 2020-10-22 15:44:15.000 296 21263.25 407.63 43067.29 48032.08 2020-10-22 15:44:16.000 296 21263.32 407.62 43067.34 48032.17 2020-10-22 15:44:17.000 296 21263.35 407.57 43067.37 48032.15 2020-10-22 15:44:18.000 296 21263.36 407.52 43067.38 48032.23 2020-10-22 15:44:19.000 296 21263.35 407.51 43067.43 48032.23 2020-10-22 15:44:20.000 296 21263.35 407.53 43067.46 48032.28 2020-10-22 15:44:21.000 296 21263.35 407.52 43067.49 48032.33 2020-10-22 15:44:22.000 296 21263.38 407.53 43067.47 48032.33 2020-10-22 15:44:23.000 296 21263.38 407.56 43067.46 48032.35 2020-10-22 15:44:24.000 296 21263.34 407.63 43067.42 48032.32 2020-10-22 15:44:25.000 296 21263.31 407.68 43067.42 48032.32 2020-10-22 15:44:26.000 296 21263.28 407.67 43067.41 48032.30 2020-10-22 15:44:27.000 296 21263.27 407.69 43067.40 48032.28 2020-10-22 15:44:28.000 296 21263.24 407.70 43067.42 48032.27 2020-10-22 15:44:29.000 296 21263.23 407.68 43067.46 48032.23 2020-10-22 15:44:30.000 296 21263.19 407.68 43067.48 48032.25 2020-10-22 15:44:31.000 296 21263.14 407.72 43067.47 48032.24 2020-10-22 15:44:32.000 296 21263.10 407.76 43067.46 48032.23 2020-10-22 15:44:33.000 296 21263.07 407.80 43067.46 48032.21 2020-10-22 15:44:34.000 296 21263.04 407.84 43067.47 48032.21 2020-10-22 15:44:35.000 296 21263.05 407.91 43067.45 48032.18 2020-10-22 15:44:36.000 296 21263.10 407.94 43067.42 48032.19 2020-10-22 15:44:37.000 296 21263.16 407.98 43067.40 48032.18 2020-10-22 15:44:38.000 296 21263.20 408.04 43067.39 48032.15 2020-10-22 15:44:39.000 296 21263.25 408.05 43067.31 48032.15 2020-10-22 15:44:40.000 296 21263.31 408.07 43067.28 48032.17 2020-10-22 15:44:41.000 296 21263.34 408.07 43067.30 48032.17 2020-10-22 15:44:42.000 296 21263.33 408.08 43067.28 48032.14 2020-10-22 15:44:43.000 296 21263.38 408.12 43067.22 48032.15 2020-10-22 15:44:44.000 296 21263.38 408.11 43067.20 48032.15 2020-10-22 15:44:45.000 296 21263.40 408.10 43067.21 48032.15 2020-10-22 15:44:46.000 296 21263.42 408.10 43067.22 48032.12 2020-10-22 15:44:47.000 296 21263.44 408.13 43067.19 48032.15 2020-10-22 15:44:48.000 296 21263.43 408.13 43067.17 48032.19 2020-10-22 15:44:49.000 296 21263.42 408.09 43067.22 48032.12 2020-10-22 15:44:50.000 296 21263.47 408.10 43067.19 48032.16 2020-10-22 15:44:51.000 296 21263.49 408.12 43067.19 48032.14 2020-10-22 15:44:52.000 296 21263.49 408.06 43067.17 48032.15 2020-10-22 15:44:53.000 296 21263.48 408.05 43067.20 48032.15 2020-10-22 15:44:54.000 296 21263.49 408.03 43067.21 48032.14 2020-10-22 15:44:55.000 296 21263.51 408.05 43067.18 48032.19 2020-10-22 15:44:56.000 296 21263.52 408.07 43067.20 48032.16 2020-10-22 15:44:57.000 296 21263.50 408.02 43067.21 48032.17 2020-10-22 15:44:58.000 296 21263.48 408.03 43067.20 48032.12 2020-10-22 15:44:59.000 296 21263.43 408.07 43067.19 48032.15 2020-10-22 15:45:00.000 296 21263.33 408.09 43067.20 48032.13 2020-10-22 15:45:01.000 296 21263.25 408.11 43067.20 48032.08 2020-10-22 15:45:02.000 296 21263.17 408.12 43067.21 48032.07 2020-10-22 15:45:03.000 296 21263.14 408.16 43067.20 48032.04 2020-10-22 15:45:04.000 296 21263.14 408.16 43067.23 48032.04 2020-10-22 15:45:05.000 296 21263.10 408.19 43067.17 48031.99 2020-10-22 15:45:06.000 296 21263.06 408.15 43067.18 48031.98 2020-10-22 15:45:07.000 296 21263.04 408.16 43067.19 48031.96 2020-10-22 15:45:08.000 296 21262.97 408.26 43067.17 48031.97 2020-10-22 15:45:09.000 296 21262.93 408.33 43067.15 48031.94 2020-10-22 15:45:10.000 296 21262.94 408.35 43067.09 48031.90 2020-10-22 15:45:11.000 296 21262.99 408.34 43067.05 48031.83 2020-10-22 15:45:12.000 296 21262.97 408.33 43067.06 48031.82 2020-10-22 15:45:13.000 296 21262.99 408.26 43067.09 48031.84 2020-10-22 15:45:14.000 296 21263.04 408.23 43067.13 48031.84 2020-10-22 15:45:15.000 296 21263.04 408.21 43067.14 48031.86 2020-10-22 15:45:16.000 296 21263.07 408.20 43067.16 48031.95 2020-10-22 15:45:17.000 296 21263.14 408.17 43067.22 48031.95 2020-10-22 15:45:18.000 296 21263.16 408.20 43067.23 48032.03 2020-10-22 15:45:19.000 296 21263.22 408.18 43067.27 48032.06 2020-10-22 15:45:20.000 296 21263.22 408.16 43067.29 48032.10 2020-10-22 15:45:21.000 296 21263.25 408.13 43067.32 48032.10 2020-10-22 15:45:22.000 296 21263.25 408.10 43067.35 48032.22 2020-10-22 15:45:23.000 296 21263.29 408.07 43067.41 48032.23 2020-10-22 15:45:24.000 296 21263.27 408.07 43067.48 48032.26 2020-10-22 15:45:25.000 296 21263.26 408.02 43067.53 48032.32 2020-10-22 15:45:26.000 296 21263.29 407.97 43067.60 48032.37 2020-10-22 15:45:27.000 296 21263.26 407.96 43067.62 48032.36 2020-10-22 15:45:28.000 296 21263.27 408.00 43067.61 48032.44 2020-10-22 15:45:29.000 296 21263.25 407.99 43067.64 48032.44 2020-10-22 15:45:30.000 296 21263.26 407.98 43067.66 48032.43 2020-10-22 15:45:31.000 296 21263.29 407.93 43067.66 48032.46 2020-10-22 15:45:32.000 296 21263.31 407.87 43067.71 48032.50 2020-10-22 15:45:33.000 296 21263.33 407.83 43067.75 48032.52 2020-10-22 15:45:34.000 296 21263.36 407.77 43067.78 48032.59 2020-10-22 15:45:35.000 296 21263.38 407.73 43067.81 48032.60 2020-10-22 15:45:36.000 296 21263.39 407.69 43067.85 48032.64 2020-10-22 15:45:37.000 296 21263.38 407.67 43067.83 48032.70 2020-10-22 15:45:38.000 296 21263.40 407.64 43067.89 48032.73 2020-10-22 15:45:39.000 296 21263.39 407.62 43067.95 48032.72 2020-10-22 15:45:40.000 296 21263.38 407.63 43067.97 48032.76 2020-10-22 15:45:41.000 296 21263.41 407.63 43067.99 48032.80 2020-10-22 15:45:42.000 296 21263.44 407.60 43067.99 48032.81 2020-10-22 15:45:43.000 296 21263.42 407.59 43067.98 48032.81 2020-10-22 15:45:44.000 296 21263.42 407.59 43068.00 48032.85 2020-10-22 15:45:45.000 296 21263.44 407.57 43068.03 48032.84 2020-10-22 15:45:46.000 296 21263.45 407.58 43068.07 48032.85 2020-10-22 15:45:47.000 296 21263.47 407.58 43068.07 48032.88 2020-10-22 15:45:48.000 296 21263.46 407.59 43068.12 48032.90 2020-10-22 15:45:49.000 296 21263.45 407.58 43068.10 48032.90 2020-10-22 15:45:50.000 296 21263.43 407.69 43068.04 48032.92 2020-10-22 15:45:51.000 296 21263.40 407.81 43068.04 48032.92 2020-10-22 15:45:52.000 296 21263.42 407.91 43067.97 48032.84 2020-10-22 15:45:53.000 296 21263.44 407.97 43067.88 48032.81 2020-10-22 15:45:54.000 296 21263.44 408.00 43067.82 48032.76 2020-10-22 15:45:55.000 296 21263.44 408.02 43067.77 48032.68 2020-10-22 15:45:56.000 296 21263.40 408.04 43067.72 48032.62 2020-10-22 15:45:57.000 296 21263.37 407.98 43067.71 48032.57 2020-10-22 15:45:58.000 296 21263.34 407.96 43067.70 48032.53 2020-10-22 15:45:59.000 296 21263.31 407.90 43067.67 48032.53 2020-10-22 15:46:00.000 296 21263.30 407.86 43067.70 48032.49 2020-10-22 15:46:01.000 296 21263.31 407.85 43067.71 48032.56 2020-10-22 15:46:02.000 296 21263.36 407.90 43067.69 48032.52 2020-10-22 15:46:03.000 296 21263.41 407.90 43067.66 48032.55 2020-10-22 15:46:04.000 296 21263.41 407.90 43067.64 48032.53 2020-10-22 15:46:05.000 296 21263.42 407.89 43067.70 48032.56 2020-10-22 15:46:06.000 296 21263.50 407.85 43067.73 48032.59 2020-10-22 15:46:07.000 296 21263.51 407.82 43067.75 48032.61 2020-10-22 15:46:08.000 296 21263.50 407.85 43067.75 48032.65 2020-10-22 15:46:09.000 296 21263.52 407.83 43067.74 48032.67 2020-10-22 15:46:10.000 296 21263.55 407.82 43067.77 48032.66 2020-10-22 15:46:11.000 296 21263.59 407.81 43067.77 48032.68 2020-10-22 15:46:12.000 296 21263.64 407.80 43067.74 48032.70 2020-10-22 15:46:13.000 296 21263.70 407.77 43067.74 48032.74 2020-10-22 15:46:14.000 296 21263.75 407.74 43067.79 48032.75 2020-10-22 15:46:15.000 296 21263.75 407.74 43067.82 48032.78 2020-10-22 15:46:16.000 296 21263.75 407.75 43067.80 48032.82 2020-10-22 15:46:17.000 296 21263.75 407.80 43067.80 48032.81 2020-10-22 15:46:18.000 296 21263.75 407.82 43067.81 48032.83 2020-10-22 15:46:19.000 296 21263.73 407.81 43067.78 48032.78 2020-10-22 15:46:20.000 296 21263.71 407.77 43067.82 48032.78 2020-10-22 15:46:21.000 296 21263.67 407.73 43067.84 48032.78 2020-10-22 15:46:22.000 296 21263.65 407.71 43067.87 48032.80 2020-10-22 15:46:23.000 296 21263.67 407.74 43067.89 48032.81 2020-10-22 15:46:24.000 296 21263.68 407.78 43067.94 48032.86 2020-10-22 15:46:25.000 296 21263.68 407.87 43067.91 48032.86 2020-10-22 15:46:26.000 296 21263.69 407.94 43067.85 48032.87 2020-10-22 15:46:27.000 296 21263.68 407.98 43067.79 48032.83 2020-10-22 15:46:28.000 296 21263.64 408.00 43067.81 48032.78 2020-10-22 15:46:29.000 296 21263.62 408.04 43067.76 48032.76 2020-10-22 15:46:30.000 296 21263.56 408.11 43067.71 48032.69 2020-10-22 15:46:31.000 296 21263.54 408.13 43067.66 48032.64 2020-10-22 15:46:32.000 296 21263.50 408.15 43067.63 48032.59 2020-10-22 15:46:33.000 296 21263.48 408.15 43067.60 48032.55 2020-10-22 15:46:34.000 296 21263.47 408.16 43067.59 48032.53 2020-10-22 15:46:35.000 296 21263.47 408.19 43067.56 48032.50 2020-10-22 15:46:36.000 296 21263.45 408.19 43067.52 48032.46 2020-10-22 15:46:37.000 296 21263.44 408.19 43067.51 48032.44 2020-10-22 15:46:38.000 296 21263.48 408.16 43067.54 48032.44 2020-10-22 15:46:39.000 296 21263.53 408.13 43067.55 48032.49 2020-10-22 15:46:40.000 296 21263.59 408.06 43067.57 48032.47 2020-10-22 15:46:41.000 296 21263.66 407.97 43067.61 48032.53 2020-10-22 15:46:42.000 296 21263.72 407.90 43067.66 48032.61 2020-10-22 15:46:43.000 296 21263.75 407.86 43067.70 48032.69 2020-10-22 15:46:44.000 296 21263.77 407.85 43067.78 48032.71 2020-10-22 15:46:45.000 296 21263.81 407.83 43067.81 48032.79 2020-10-22 15:46:46.000 296 21263.81 407.84 43067.81 48032.82 2020-10-22 15:46:47.000 296 21263.82 407.86 43067.81 48032.86 2020-10-22 15:46:48.000 296 21263.79 407.89 43067.82 48032.87 2020-10-22 15:46:49.000 296 21263.79 407.91 43067.81 48032.85 2020-10-22 15:46:50.000 296 21263.80 407.94 43067.79 48032.82 2020-10-22 15:46:51.000 296 21263.76 407.95 43067.78 48032.82 2020-10-22 15:46:52.000 296 21263.74 407.98 43067.77 48032.77 2020-10-22 15:46:53.000 296 21263.68 408.06 43067.76 48032.79 2020-10-22 15:46:54.000 296 21263.66 408.10 43067.72 48032.71 2020-10-22 15:46:55.000 296 21263.62 408.14 43067.67 48032.70 2020-10-22 15:46:56.000 296 21263.57 408.21 43067.63 48032.63 2020-10-22 15:46:57.000 296 21263.55 408.21 43067.57 48032.60 2020-10-22 15:46:58.000 296 21263.51 408.26 43067.59 48032.55 2020-10-22 15:46:59.000 296 21263.50 408.30 43067.56 48032.50 2020-10-22 15:47:00.000 296 21263.47 408.32 43067.53 48032.44 2020-10-22 15:47:01.000 296 21263.46 408.30 43067.52 48032.43 2020-10-22 15:47:02.000 296 21263.46 408.28 43067.49 48032.39 2020-10-22 15:47:03.000 296 21263.44 408.32 43067.48 48032.45 2020-10-22 15:47:04.000 296 21263.46 408.38 43067.49 48032.43 2020-10-22 15:47:05.000 296 21263.49 408.38 43067.46 48032.43 2020-10-22 15:47:06.000 296 21263.51 408.37 43067.47 48032.44 2020-10-22 15:47:07.000 296 21263.54 408.38 43067.48 48032.43 2020-10-22 15:47:08.000 296 21263.56 408.39 43067.46 48032.45 2020-10-22 15:47:09.000 296 21263.57 408.40 43067.46 48032.46 2020-10-22 15:47:10.000 296 21263.60 408.37 43067.47 48032.48 2020-10-22 15:47:11.000 296 21263.59 408.34 43067.51 48032.48 2020-10-22 15:47:12.000 296 21263.60 408.32 43067.54 48032.50 2020-10-22 15:47:13.000 296 21263.60 408.31 43067.57 48032.53 2020-10-22 15:47:14.000 296 21263.58 408.31 43067.60 48032.55 2020-10-22 15:47:15.000 296 21263.59 408.28 43067.62 48032.58 2020-10-22 15:47:16.000 296 21263.61 408.28 43067.64 48032.62 2020-10-22 15:47:17.000 296 21263.65 408.26 43067.67 48032.62 2020-10-22 15:47:18.000 296 21263.65 408.25 43067.70 48032.65 2020-10-22 15:47:19.000 296 21263.64 408.27 43067.71 48032.67 2020-10-22 15:47:20.000 296 21263.68 408.30 43067.68 48032.65 2020-10-22 15:47:21.000 296 21263.65 408.30 43067.67 48032.68 2020-10-22 15:47:22.000 296 21263.65 408.30 43067.68 48032.66 2020-10-22 15:47:23.000 296 21263.63 408.32 43067.71 48032.63 2020-10-22 15:47:24.000 296 21263.66 408.33 43067.70 48032.65 2020-10-22 15:47:25.000 296 21263.64 408.36 43067.64 48032.62 2020-10-22 15:47:26.000 296 21263.65 408.33 43067.62 48032.66 2020-10-22 15:47:27.000 296 21263.66 408.32 43067.61 48032.64 2020-10-22 15:47:28.000 296 21263.63 408.34 43067.62 48032.61 2020-10-22 15:47:29.000 296 21263.62 408.37 43067.60 48032.60 2020-10-22 15:47:30.000 296 21263.59 408.36 43067.57 48032.56 2020-10-22 15:47:31.000 296 21263.56 408.38 43067.53 48032.53 2020-10-22 15:47:32.000 296 21263.52 408.38 43067.57 48032.50 2020-10-22 15:47:33.000 296 21263.51 408.35 43067.58 48032.51 2020-10-22 15:47:34.000 296 21263.51 408.34 43067.58 48032.53 2020-10-22 15:47:35.000 296 21263.51 408.35 43067.56 48032.48 2020-10-22 15:47:36.000 296 21263.50 408.36 43067.55 48032.45 2020-10-22 15:47:37.000 296 21263.45 408.34 43067.52 48032.47 2020-10-22 15:47:38.000 296 21263.46 408.32 43067.50 48032.45 2020-10-22 15:47:39.000 296 21263.46 408.29 43067.49 48032.40 2020-10-22 15:47:40.000 296 21263.43 408.23 43067.57 48032.43 2020-10-22 15:47:41.000 296 21263.43 408.18 43067.55 48032.44 2020-10-22 15:47:42.000 296 21263.43 408.15 43067.61 48032.46 2020-10-22 15:47:43.000 296 21263.42 408.12 43067.67 48032.48 2020-10-22 15:47:44.000 296 21263.42 408.08 43067.68 48032.53 2020-10-22 15:47:45.000 296 21263.43 408.09 43067.69 48032.53 2020-10-22 15:47:46.000 296 21263.45 408.12 43067.67 48032.56 2020-10-22 15:47:47.000 296 21263.44 408.15 43067.70 48032.58 2020-10-22 15:47:48.000 296 21263.44 408.20 43067.68 48032.58 2020-10-22 15:47:49.000 296 21263.41 408.24 43067.64 48032.55 2020-10-22 15:47:50.000 296 21263.36 408.26 43067.64 48032.53 2020-10-22 15:47:51.000 296 21263.28 408.31 43067.61 48032.48 2020-10-22 15:47:52.000 296 21263.29 408.34 43067.54 48032.43 2020-10-22 15:47:53.000 296 21263.26 408.39 43067.52 48032.38 2020-10-22 15:47:54.000 296 21263.27 408.40 43067.46 48032.34 2020-10-22 15:47:55.000 296 21263.29 408.40 43067.48 48032.34 2020-10-22 15:47:56.000 296 21263.25 408.38 43067.45 48032.33 2020-10-22 15:47:57.000 296 21263.23 408.34 43067.45 48032.29 2020-10-22 15:47:58.000 296 21263.22 408.32 43067.45 48032.29 2020-10-22 15:47:59.000 296 21263.19 408.30 43067.44 48032.27 2020-10-22 15:48:00.000 296 21263.21 408.24 43067.46 48032.26 2020-10-22 15:48:01.000 296 21263.22 408.22 43067.48 48032.25 2020-10-22 15:48:02.000 296 21263.24 408.21 43067.48 48032.30 2020-10-22 15:48:03.000 296 21263.27 408.19 43067.47 48032.31 2020-10-22 15:48:04.000 296 21263.29 408.17 43067.45 48032.28 2020-10-22 15:48:05.000 296 21263.32 408.20 43067.45 48032.31 2020-10-22 15:48:06.000 296 21263.37 408.22 43067.46 48032.32 2020-10-22 15:48:07.000 296 21263.36 408.24 43067.45 48032.32 2020-10-22 15:48:08.000 296 21263.38 408.21 43067.44 48032.32 2020-10-22 15:48:09.000 296 21263.43 408.22 43067.42 48032.33 2020-10-22 15:48:10.000 296 21263.43 408.18 43067.44 48032.37 2020-10-22 15:48:11.000 296 21263.45 408.17 43067.44 48032.38 2020-10-22 15:48:12.000 296 21263.43 408.18 43067.47 48032.36 2020-10-22 15:48:13.000 296 21263.44 408.19 43067.46 48032.36 2020-10-22 15:48:14.000 296 21263.47 408.17 43067.47 48032.38 2020-10-22 15:48:15.000 296 21263.43 408.18 43067.45 48032.37 2020-10-22 15:48:16.000 296 21263.44 408.17 43067.47 48032.35 2020-10-22 15:48:17.000 296 21263.40 408.21 43067.46 48032.39 2020-10-22 15:48:18.000 296 21263.38 408.23 43067.44 48032.37 2020-10-22 15:48:19.000 296 21263.37 408.30 43067.43 48032.33 2020-10-22 15:48:20.000 296 21263.36 408.34 43067.39 48032.29 2020-10-22 15:48:21.000 296 21263.37 408.37 43067.36 48032.28 2020-10-22 15:48:22.000 296 21263.38 408.39 43067.31 48032.27 2020-10-22 15:48:23.000 296 21263.36 408.39 43067.33 48032.21 2020-10-22 15:48:24.000 296 21263.38 408.40 43067.31 48032.21 2020-10-22 15:48:25.000 296 21263.44 408.39 43067.31 48032.23 2020-10-22 15:48:26.000 296 21263.47 408.36 43067.30 48032.25 2020-10-22 15:48:27.000 296 21263.52 408.34 43067.28 48032.26 2020-10-22 15:48:28.000 296 21263.54 408.30 43067.29 48032.23 2020-10-22 15:48:29.000 296 21263.59 408.28 43067.33 48032.32 2020-10-22 15:48:30.000 296 21263.58 408.30 43067.37 48032.33 2020-10-22 15:48:31.000 296 21263.58 408.32 43067.38 48032.35 2020-10-22 15:48:32.000 296 21263.61 408.36 43067.39 48032.34 2020-10-22 15:48:33.000 296 21263.60 408.38 43067.37 48032.32 2020-10-22 15:48:34.000 296 21263.56 408.39 43067.33 48032.34 2020-10-22 15:48:35.000 296 21263.54 408.40 43067.33 48032.32 2020-10-22 15:48:36.000 296 21263.51 408.45 43067.31 48032.33 2020-10-22 15:48:37.000 296 21263.48 408.50 43067.27 48032.26 2020-10-22 15:48:38.000 296 21263.49 408.53 43067.25 48032.22 2020-10-22 15:48:39.000 296 21263.50 408.50 43067.21 48032.21 2020-10-22 15:48:40.000 296 21263.50 408.50 43067.22 48032.18 2020-10-22 15:48:41.000 296 21263.48 408.47 43067.23 48032.18 2020-10-22 15:48:42.000 296 21263.49 408.45 43067.23 48032.18 2020-10-22 15:48:43.000 296 21263.49 408.43 43067.28 48032.22 2020-10-22 15:48:44.000 296 21263.46 408.42 43067.30 48032.21 2020-10-22 15:48:45.000 296 21263.48 408.40 43067.31 48032.26 2020-10-22 15:48:46.000 296 21263.50 408.37 43067.31 48032.25 2020-10-22 15:48:47.000 296 21263.48 408.39 43067.32 48032.30 2020-10-22 15:48:48.000 296 21263.47 408.37 43067.35 48032.27 2020-10-22 15:48:49.000 296 21263.51 408.38 43067.34 48032.32 2020-10-22 15:48:50.000 296 21263.50 408.35 43067.36 48032.27 2020-10-22 15:48:51.000 296 21263.53 408.35 43067.36 48032.34 2020-10-22 15:48:52.000 296 21263.57 408.34 43067.37 48032.33 2020-10-22 15:48:53.000 296 21263.59 408.34 43067.39 48032.35 2020-10-22 15:48:54.000 296 21263.63 408.32 43067.38 48032.34 2020-10-22 15:48:55.000 296 21263.62 408.34 43067.38 48032.40 2020-10-22 15:48:56.000 296 21263.64 408.32 43067.44 48032.37 2020-10-22 15:48:57.000 296 21263.65 408.33 43067.42 48032.42 2020-10-22 15:48:58.000 296 21263.66 408.32 43067.41 48032.46 2020-10-22 15:48:59.000 296 21263.68 408.32 43067.41 48032.43 2020-10-22 15:49:00.000 296 21263.65 408.36 43067.42 48032.43 2020-10-22 15:49:01.000 296 21263.66 408.36 43067.40 48032.42 2020-10-22 15:49:02.000 296 21263.68 408.40 43067.41 48032.42 2020-10-22 15:49:03.000 296 21263.67 408.40 43067.38 48032.42 2020-10-22 15:49:04.000 296 21263.66 408.38 43067.42 48032.41 2020-10-22 15:49:05.000 296 21263.70 408.39 43067.42 48032.47 2020-10-22 15:49:06.000 296 21263.70 408.44 43067.44 48032.45 2020-10-22 15:49:07.000 296 21263.67 408.49 43067.44 48032.46 2020-10-22 15:49:08.000 296 21263.68 408.53 43067.41 48032.45 2020-10-22 15:49:09.000 296 21263.75 408.56 43067.37 48032.44 2020-10-22 15:49:10.000 296 21263.74 408.53 43067.38 48032.42 2020-10-22 15:49:11.000 296 21263.72 408.50 43067.40 48032.42 2020-10-22 15:49:12.000 296 21263.68 408.49 43067.40 48032.42 2020-10-22 15:49:13.000 296 21263.62 408.48 43067.41 48032.41 2020-10-22 15:49:14.000 296 21263.55 408.41 43067.47 48032.42 2020-10-22 15:49:15.000 296 21263.56 408.40 43067.49 48032.45 2020-10-22 15:49:16.000 296 21263.57 408.42 43067.54 48032.50 2020-10-22 15:49:17.000 296 21263.61 408.46 43067.54 48032.49 2020-10-22 15:49:18.000 296 21263.66 408.47 43067.56 48032.49 2020-10-22 15:49:19.000 296 21263.68 408.48 43067.51 48032.51 2020-10-22 15:49:20.000 296 21263.72 408.49 43067.51 48032.51 2020-10-22 15:49:21.000 296 21263.73 408.50 43067.49 48032.52 2020-10-22 15:49:22.000 296 21263.74 408.49 43067.49 48032.54 2020-10-22 15:49:23.000 296 21263.71 408.46 43067.48 48032.52 2020-10-22 15:49:24.000 296 21263.69 408.50 43067.45 48032.51 2020-10-22 15:49:25.000 296 21263.63 408.57 43067.39 48032.47 2020-10-22 15:49:26.000 296 21263.55 408.67 43067.32 48032.40 2020-10-22 15:49:27.000 296 21263.52 408.84 43067.23 48032.35 2020-10-22 15:49:28.000 296 21263.45 408.94 43067.13 48032.19 2020-10-22 15:49:29.000 296 21263.44 408.95 43067.03 48032.14 2020-10-22 15:49:30.000 296 21263.48 408.90 43066.99 48032.02 2020-10-22 15:49:31.000 296 21263.55 408.84 43066.97 48031.98 2020-10-22 15:49:32.000 296 21263.60 408.79 43067.00 48032.02 2020-10-22 15:49:33.000 296 21263.58 408.80 43067.06 48032.03 2020-10-22 15:49:34.000 296 21263.47 408.93 43067.01 48032.02 2020-10-22 15:49:35.000 296 21263.44 409.02 43066.96 48031.95 2020-10-22 15:49:36.000 296 21263.36 409.10 43066.90 48031.89 2020-10-22 15:49:37.000 296 21263.38 409.14 43066.84 48031.81 2020-10-22 15:49:38.000 296 21263.37 409.14 43066.78 48031.77 2020-10-22 15:49:39.000 296 21263.33 409.14 43066.76 48031.71 2020-10-22 15:49:40.000 296 21263.32 409.08 43066.77 48031.70 2020-10-22 15:49:41.000 296 21263.27 409.03 43066.79 48031.69 2020-10-22 15:49:42.000 296 21263.27 408.99 43066.83 48031.73 2020-10-22 15:49:43.000 296 21263.24 408.99 43066.88 48031.76 2020-10-22 15:49:44.000 296 21263.24 408.98 43066.92 48031.79 2020-10-22 15:49:45.000 296 21263.25 408.98 43066.90 48031.85 2020-10-22 15:49:46.000 296 21263.23 408.97 43066.91 48031.83 2020-10-22 15:49:47.000 296 21263.20 408.98 43066.91 48031.84 2020-10-22 15:49:48.000 296 21263.21 408.99 43066.92 48031.81 2020-10-22 15:49:49.000 296 21263.19 408.98 43066.94 48031.86 2020-10-22 15:49:50.000 296 21263.19 408.95 43066.96 48031.85 2020-10-22 15:49:51.000 296 21263.15 408.94 43067.00 48031.82 2020-10-22 15:49:52.000 296 21263.12 408.97 43067.02 48031.86 2020-10-22 15:49:53.000 296 21263.07 408.99 43067.02 48031.87 2020-10-22 15:49:54.000 296 21263.07 409.03 43066.98 48031.82 2020-10-22 15:49:55.000 296 21263.06 409.07 43066.96 48031.80 2020-10-22 15:49:56.000 296 21263.01 409.08 43066.98 48031.79 2020-10-22 15:49:57.000 296 21263.01 409.09 43066.99 48031.79 2020-10-22 15:49:58.000 296 21262.98 409.11 43066.96 48031.74 2020-10-22 15:49:59.000 296 21262.94 409.11 43066.95 48031.77 2020-10-22 15:50:00.000 296 21262.93 409.10 43066.96 48031.72 2020-10-22 15:50:01.000 296 21262.91 409.16 43066.96 48031.74 2020-10-22 15:50:02.000 296 21262.88 409.19 43066.96 48031.71 2020-10-22 15:50:03.000 296 21262.86 409.19 43066.93 48031.70 2020-10-22 15:50:04.000 296 21262.87 409.17 43066.94 48031.68 2020-10-22 15:50:05.000 296 21262.87 409.12 43066.96 48031.67 2020-10-22 15:50:06.000 296 21262.89 409.08 43067.00 48031.71 2020-10-22 15:50:07.000 296 21262.91 409.07 43067.02 48031.76 2020-10-22 15:50:08.000 296 21262.93 409.05 43067.07 48031.80 2020-10-22 15:50:09.000 296 21262.93 409.04 43067.08 48031.83 2020-10-22 15:50:10.000 296 21262.92 409.03 43067.09 48031.85 2020-10-22 15:50:11.000 296 21262.94 409.01 43067.10 48031.87 2020-10-22 15:50:12.000 296 21262.92 409.01 43067.15 48031.88 2020-10-22 15:50:13.000 296 21262.95 409.01 43067.17 48031.89 2020-10-22 15:50:14.000 296 21262.94 409.07 43067.18 48031.91 2020-10-22 15:50:15.000 296 21262.93 409.16 43067.14 48031.93 2020-10-22 15:50:16.000 296 21262.97 409.21 43067.14 48031.90 2020-10-22 15:50:17.000 296 21262.98 409.22 43067.12 48031.86 2020-10-22 15:50:18.000 296 21263.01 409.21 43067.12 48031.88 2020-10-22 15:50:19.000 296 21263.04 409.14 43067.16 48031.88 2020-10-22 15:50:20.000 296 21262.96 409.10 43067.17 48031.92 2020-10-22 15:50:21.000 296 21262.99 409.05 43067.22 48031.98 2020-10-22 15:50:22.000 296 21262.99 409.00 43067.26 48031.96 2020-10-22 15:50:23.000 296 21262.96 408.94 43067.31 48031.97 2020-10-22 15:50:24.000 296 21262.94 408.90 43067.30 48032.04 2020-10-22 15:50:25.000 296 21262.92 408.86 43067.35 48032.05 2020-10-22 15:50:26.000 296 21262.92 408.84 43067.40 48032.04 2020-10-22 15:50:27.000 296 21262.94 408.86 43067.42 48032.10 2020-10-22 15:50:28.000 296 21262.99 408.89 43067.41 48032.13 2020-10-22 15:50:29.000 296 21263.06 408.95 43067.41 48032.15 2020-10-22 15:50:30.000 296 21263.11 408.95 43067.39 48032.16 2020-10-22 15:50:31.000 296 21263.13 408.92 43067.41 48032.18 2020-10-22 15:50:32.000 296 21263.19 408.87 43067.46 48032.21 2020-10-22 15:50:33.000 296 21263.21 408.84 43067.46 48032.24 2020-10-22 15:50:34.000 296 21263.25 408.82 43067.49 48032.28 2020-10-22 15:50:35.000 296 21263.25 408.77 43067.49 48032.31 2020-10-22 15:50:36.000 296 21263.27 408.75 43067.54 48032.32 2020-10-22 15:50:37.000 296 21263.25 408.78 43067.53 48032.38 2020-10-22 15:50:38.000 296 21263.29 408.75 43067.56 48032.38 2020-10-22 15:50:39.000 296 21263.30 408.69 43067.58 48032.43 2020-10-22 15:50:40.000 296 21263.31 408.66 43067.61 48032.39 2020-10-22 15:50:41.000 296 21263.30 408.63 43067.64 48032.43 2020-10-22 15:50:42.000 296 21263.34 408.59 43067.68 48032.51 2020-10-22 15:50:43.000 296 21263.35 408.57 43067.74 48032.51 2020-10-22 15:50:44.000 296 21263.29 408.60 43067.73 48032.52 2020-10-22 15:50:45.000 296 21263.29 408.57 43067.74 48032.55 2020-10-22 15:50:46.000 296 21263.24 408.55 43067.72 48032.53 2020-10-22 15:50:47.000 296 21263.21 408.55 43067.74 48032.53 2020-10-22 15:50:48.000 296 21263.21 408.58 43067.73 48032.54 2020-10-22 15:50:49.000 296 21263.21 408.57 43067.71 48032.54 2020-10-22 15:50:50.000 296 21263.18 408.57 43067.67 48032.47 2020-10-22 15:50:51.000 296 21263.17 408.52 43067.66 48032.49 2020-10-22 15:50:52.000 296 21263.18 408.48 43067.67 48032.44 2020-10-22 15:50:53.000 296 21263.16 408.44 43067.74 48032.48 2020-10-22 15:50:54.000 296 21263.16 408.45 43067.72 48032.46 2020-10-22 15:50:55.000 296 21263.17 408.48 43067.72 48032.51 2020-10-22 15:50:56.000 296 21263.19 408.46 43067.74 48032.49 2020-10-22 15:50:57.000 296 21263.21 408.43 43067.76 48032.55 2020-10-22 15:50:58.000 296 21263.19 408.45 43067.75 48032.53 2020-10-22 15:50:59.000 296 21263.21 408.46 43067.77 48032.57 2020-10-22 15:51:00.000 296 21263.22 408.49 43067.76 48032.56 2020-10-22 15:51:01.000 296 21263.18 408.49 43067.74 48032.56 2020-10-22 15:51:02.000 296 21263.14 408.46 43067.79 48032.56 2020-10-22 15:51:03.000 296 21263.09 408.47 43067.82 48032.55 2020-10-22 15:51:04.000 296 21263.03 408.47 43067.86 48032.55 2020-10-22 15:51:05.000 296 21262.97 408.50 43067.84 48032.52 2020-10-22 15:51:06.000 296 21262.94 408.55 43067.80 48032.52 2020-10-22 15:51:07.000 296 21262.91 408.59 43067.81 48032.48 2020-10-22 15:51:08.000 296 21262.88 408.66 43067.81 48032.45 2020-10-22 15:51:09.000 296 21262.84 408.68 43067.76 48032.40 2020-10-22 15:51:10.000 296 21262.81 408.71 43067.73 48032.37 2020-10-22 15:51:11.000 296 21262.75 408.71 43067.70 48032.34 2020-10-22 15:51:12.000 296 21262.69 408.71 43067.70 48032.27 2020-10-22 15:51:13.000 296 21262.66 408.75 43067.69 48032.28 2020-10-22 15:51:14.000 296 21262.60 408.74 43067.66 48032.26 2020-10-22 15:51:15.000 296 21262.56 408.72 43067.69 48032.22 2020-10-22 15:51:16.000 296 21262.56 408.68 43067.71 48032.19 2020-10-22 15:51:17.000 296 21262.54 408.73 43067.72 48032.20 2020-10-22 15:51:18.000 296 21262.47 408.76 43067.71 48032.17 2020-10-22 15:51:19.000 296 21262.45 408.83 43067.63 48032.17 2020-10-22 15:51:20.000 296 21262.42 408.93 43067.56 48032.09 2020-10-22 15:51:21.000 296 21262.40 408.95 43067.51 48031.98 2020-10-22 15:51:22.000 296 21262.39 408.97 43067.40 48031.94 2020-10-22 15:51:23.000 296 21262.40 408.98 43067.33 48031.82 2020-10-22 15:51:24.000 296 21262.41 409.02 43067.27 48031.83 2020-10-22 15:51:25.000 296 21262.43 408.99 43067.24 48031.77 2020-10-22 15:51:26.000 296 21262.49 408.98 43067.21 48031.74 2020-10-22 15:51:27.000 296 21262.49 408.94 43067.19 48031.75 2020-10-22 15:51:28.000 296 21262.53 408.87 43067.21 48031.72 2020-10-22 15:51:29.000 296 21262.50 408.89 43067.25 48031.72 2020-10-22 15:51:30.000 296 21262.47 408.92 43067.20 48031.73 2020-10-22 15:51:31.000 296 21262.45 409.00 43067.17 48031.71 2020-10-22 15:51:32.000 296 21262.41 409.02 43067.12 48031.66 2020-10-22 15:51:33.000 296 21262.41 409.02 43067.09 48031.63 2020-10-22 15:51:34.000 296 21262.39 409.04 43067.06 48031.59 2020-10-22 15:51:35.000 296 21262.38 409.01 43067.06 48031.55 2020-10-22 15:51:36.000 296 21262.34 408.97 43067.09 48031.56 2020-10-22 15:51:37.000 296 21262.33 408.95 43067.10 48031.54 2020-10-22 15:51:38.000 296 21262.32 408.90 43067.11 48031.52 2020-10-22 15:51:39.000 296 21262.35 408.89 43067.13 48031.53 2020-10-22 15:51:40.000 296 21262.37 408.85 43067.16 48031.57 2020-10-22 15:51:41.000 296 21262.38 408.82 43067.15 48031.58 2020-10-22 15:51:42.000 296 21262.42 408.77 43067.17 48031.59 2020-10-22 15:51:43.000 296 21262.43 408.75 43067.15 48031.62 2020-10-22 15:51:44.000 296 21262.48 408.70 43067.18 48031.65 2020-10-22 15:51:45.000 296 21262.50 408.69 43067.23 48031.68 2020-10-22 15:51:46.000 296 21262.52 408.71 43067.25 48031.73 2020-10-22 15:51:47.000 296 21262.50 408.75 43067.23 48031.72 2020-10-22 15:51:48.000 296 21262.54 408.79 43067.18 48031.74 2020-10-22 15:51:49.000 296 21262.59 408.72 43067.16 48031.70 2020-10-22 15:51:50.000 296 21262.63 408.69 43067.19 48031.69 2020-10-22 15:51:51.000 296 21262.62 408.68 43067.20 48031.73 2020-10-22 15:51:52.000 296 21262.60 408.72 43067.21 48031.75 2020-10-22 15:51:53.000 296 21262.59 408.72 43067.20 48031.72 2020-10-22 15:51:54.000 296 21262.56 408.73 43067.16 48031.69 2020-10-22 15:51:55.000 296 21262.56 408.71 43067.19 48031.73 2020-10-22 15:51:56.000 296 21262.56 408.71 43067.20 48031.69 2020-10-22 15:51:57.000 296 21262.55 408.72 43067.17 48031.70 2020-10-22 15:51:58.000 296 21262.53 408.75 43067.11 48031.69 2020-10-22 15:51:59.000 296 21262.49 408.76 43067.09 48031.65 2020-10-22 15:52:00.000 296 21262.47 408.74 43067.10 48031.64 2020-10-22 15:52:01.000 296 21262.44 408.70 43067.13 48031.61 2020-10-22 15:52:02.000 296 21262.42 408.70 43067.13 48031.60 2020-10-22 15:52:03.000 296 21262.41 408.69 43067.13 48031.60 2020-10-22 15:52:04.000 296 21262.41 408.69 43067.12 48031.61 2020-10-22 15:52:05.000 296 21262.41 408.69 43067.13 48031.62 2020-10-22 15:52:06.000 296 21262.44 408.68 43067.13 48031.63 2020-10-22 15:52:07.000 296 21262.50 408.68 43067.17 48031.65 2020-10-22 15:52:08.000 296 21262.54 408.66 43067.17 48031.69 2020-10-22 15:52:09.000 296 21262.58 408.70 43067.14 48031.71 2020-10-22 15:52:10.000 296 21262.59 408.76 43067.17 48031.72 2020-10-22 15:52:11.000 296 21262.59 408.85 43067.13 48031.75 2020-10-22 15:52:12.000 296 21262.56 408.90 43067.06 48031.64 2020-10-22 15:52:13.000 296 21262.56 408.95 43067.04 48031.67 2020-10-22 15:52:14.000 296 21262.60 408.99 43067.00 48031.60 2020-10-22 15:52:15.000 296 21262.58 409.08 43066.92 48031.57 2020-10-22 15:52:16.000 296 21262.63 409.11 43066.87 48031.52 2020-10-22 15:52:17.000 296 21262.64 409.13 43066.85 48031.51 2020-10-22 15:52:18.000 296 21262.62 409.14 43066.83 48031.46 2020-10-22 15:52:19.000 296 21262.63 409.16 43066.79 48031.43 2020-10-22 15:52:20.000 296 21262.64 409.17 43066.75 48031.44 2020-10-22 15:52:21.000 296 21262.67 409.13 43066.76 48031.43 2020-10-22 15:52:22.000 296 21262.69 409.07 43066.85 48031.41 2020-10-22 15:52:23.000 296 21262.73 409.02 43066.87 48031.50 2020-10-22 15:52:24.000 296 21262.76 408.98 43066.91 48031.56 2020-10-22 15:52:25.000 296 21262.78 408.94 43066.98 48031.60 2020-10-22 15:52:26.000 296 21262.78 408.88 43067.01 48031.61 2020-10-22 15:52:27.000 296 21262.80 408.83 43067.03 48031.68 2020-10-22 15:52:28.000 296 21262.77 408.83 43067.09 48031.72 2020-10-22 15:52:29.000 296 21262.79 408.84 43067.14 48031.75 2020-10-22 15:52:30.000 296 21262.74 408.89 43067.12 48031.75 2020-10-22 15:52:31.000 296 21262.75 408.89 43067.10 48031.75 2020-10-22 15:52:32.000 296 21262.73 408.88 43067.09 48031.76 2020-10-22 15:52:33.000 296 21262.73 408.86 43067.08 48031.74 2020-10-22 15:52:34.000 296 21262.79 408.82 43067.07 48031.73 2020-10-22 15:52:35.000 296 21262.79 408.81 43067.09 48031.77 2020-10-22 15:52:36.000 296 21262.79 408.79 43067.09 48031.77 2020-10-22 15:52:37.000 296 21262.84 408.76 43067.12 48031.79 2020-10-22 15:52:38.000 296 21262.86 408.74 43067.15 48031.82 2020-10-22 15:52:39.000 296 21262.91 408.76 43067.15 48031.83 2020-10-22 15:52:40.000 296 21262.97 408.77 43067.17 48031.84 2020-10-22 15:52:41.000 296 21263.03 408.78 43067.13 48031.85 2020-10-22 15:52:42.000 296 21263.04 408.74 43067.09 48031.86 2020-10-22 15:52:43.000 296 21263.04 408.73 43067.08 48031.84 2020-10-22 15:52:44.000 296 21263.03 408.67 43067.08 48031.89 2020-10-22 15:52:45.000 296 21263.05 408.66 43067.11 48031.86 2020-10-22 15:52:46.000 296 21263.00 408.69 43067.12 48031.90 2020-10-22 15:52:47.000 296 21262.96 408.75 43067.08 48031.82 2020-10-22 15:52:48.000 296 21262.93 408.83 43067.04 48031.80 2020-10-22 15:52:49.000 296 21262.91 408.85 43066.96 48031.75 2020-10-22 15:52:50.000 296 21262.93 408.87 43066.89 48031.67 2020-10-22 15:52:51.000 296 21262.96 408.85 43066.85 48031.63 2020-10-22 15:52:52.000 296 21262.97 408.82 43066.84 48031.60 2020-10-22 15:52:53.000 296 21263.01 408.78 43066.83 48031.61 2020-10-22 15:52:54.000 296 21263.04 408.74 43066.85 48031.63 2020-10-22 15:52:55.000 296 21263.05 408.71 43066.89 48031.65 2020-10-22 15:52:56.000 296 21263.12 408.69 43066.90 48031.68 2020-10-22 15:52:57.000 296 21263.18 408.62 43066.95 48031.76 2020-10-22 15:52:58.000 296 21263.25 408.56 43067.02 48031.82 2020-10-22 15:52:59.000 296 21263.32 408.57 43067.04 48031.87 2020-10-22 15:53:00.000 296 21263.36 408.55 43067.14 48031.96 2020-10-22 15:53:01.000 296 21263.35 408.57 43067.13 48031.99 2020-10-22 15:53:02.000 296 21263.28 408.62 43067.15 48032.05 2020-10-22 15:53:03.000 296 21263.26 408.71 43067.14 48032.02 2020-10-22 15:53:04.000 296 21263.19 408.83 43067.07 48031.99 2020-10-22 15:53:05.000 296 21263.15 408.86 43067.02 48031.95 2020-10-22 15:53:06.000 296 21263.16 408.86 43067.02 48031.90 2020-10-22 15:53:07.000 296 21263.10 408.88 43067.01 48031.83 2020-10-22 15:53:08.000 296 21262.97 408.97 43066.96 48031.81 2020-10-22 15:53:09.000 296 21262.95 409.06 43066.90 48031.74 2020-10-22 15:53:10.000 296 21262.94 409.07 43066.87 48031.68 2020-10-22 15:53:11.000 296 21262.93 409.05 43066.85 48031.61 2020-10-22 15:53:12.000 296 21262.93 409.06 43066.77 48031.55 2020-10-22 15:53:13.000 296 21262.94 409.06 43066.77 48031.55 2020-10-22 15:53:14.000 296 21262.95 409.08 43066.74 48031.52 2020-10-22 15:53:15.000 296 21262.98 409.04 43066.76 48031.53 2020-10-22 15:53:16.000 296 21263.01 409.08 43066.74 48031.55 2020-10-22 15:53:17.000 296 21263.06 409.09 43066.77 48031.56 2020-10-22 15:53:18.000 296 21263.08 409.08 43066.75 48031.58 2020-10-22 15:53:19.000 296 21263.09 409.10 43066.76 48031.55 2020-10-22 15:53:20.000 296 21263.14 409.08 43066.76 48031.57 2020-10-22 15:53:21.000 296 21263.16 409.06 43066.76 48031.59 2020-10-22 15:53:22.000 296 21263.22 409.07 43066.78 48031.63 2020-10-22 15:53:23.000 296 21263.27 409.05 43066.80 48031.67 2020-10-22 15:53:24.000 296 21263.29 409.00 43066.87 48031.68 2020-10-22 15:53:25.000 296 21263.29 408.95 43066.89 48031.75 2020-10-22 15:53:26.000 296 21263.32 408.93 43066.94 48031.81 2020-10-22 15:53:27.000 296 21263.29 408.93 43066.98 48031.81 2020-10-22 15:53:28.000 296 21263.28 408.93 43066.98 48031.85 2020-10-22 15:53:29.000 296 21263.24 408.95 43067.01 48031.87 2020-10-22 15:53:30.000 296 21263.19 408.97 43067.03 48031.88 2020-10-22 15:53:31.000 296 21263.19 408.98 43067.04 48031.87 2020-10-22 15:53:32.000 296 21263.22 408.99 43067.05 48031.90 2020-10-22 15:53:33.000 296 21263.19 408.99 43067.03 48031.90 2020-10-22 15:53:34.000 296 21263.20 409.01 43067.06 48031.89 2020-10-22 15:53:35.000 296 21263.23 409.00 43067.08 48031.90 2020-10-22 15:53:36.000 296 21263.23 408.97 43067.05 48031.91 2020-10-22 15:53:37.000 296 21263.27 408.97 43067.09 48031.94 2020-10-22 15:53:38.000 296 21263.29 408.93 43067.08 48031.97 2020-10-22 15:53:39.000 296 21263.29 408.92 43067.08 48031.96 2020-10-22 15:53:40.000 296 21263.31 408.97 43067.11 48031.98 2020-10-22 15:53:41.000 296 21263.28 409.05 43067.10 48032.01 2020-10-22 15:53:42.000 296 21263.35 409.07 43067.07 48031.98 2020-10-22 15:53:43.000 296 21263.40 409.05 43067.03 48031.94 2020-10-22 15:53:44.000 296 21263.44 408.95 43067.03 48031.97 2020-10-22 15:53:45.000 296 21263.50 408.88 43067.07 48032.00 2020-10-22 15:53:46.000 296 21263.50 408.91 43067.10 48032.05 2020-10-22 15:53:47.000 296 21263.45 408.99 43067.09 48032.09 2020-10-22 15:53:48.000 296 21263.46 409.05 43067.04 48032.06 2020-10-22 15:53:49.000 296 21263.49 409.00 43067.06 48032.07 2020-10-22 15:53:50.000 296 21263.57 408.88 43067.09 48032.05 2020-10-22 15:53:51.000 296 21263.63 408.81 43067.13 48032.10 2020-10-22 15:53:52.000 296 21263.68 408.76 43067.21 48032.18 2020-10-22 15:53:53.000 296 21263.71 408.73 43067.28 48032.28 2020-10-22 15:53:54.000 296 21263.75 408.67 43067.35 48032.34 2020-10-22 15:53:55.000 296 21263.75 408.64 43067.40 48032.38 2020-10-22 15:53:56.000 296 21263.74 408.66 43067.44 48032.44 2020-10-22 15:53:57.000 296 21263.76 408.64 43067.45 48032.47 2020-10-22 15:53:58.000 296 21263.78 408.56 43067.49 48032.52 2020-10-22 15:53:59.000 296 21263.81 408.43 43067.56 48032.53 2020-10-22 15:54:00.000 296 21263.81 408.36 43067.64 48032.63 2020-10-22 15:54:01.000 296 21263.82 408.31 43067.74 48032.72 2020-10-22 15:54:02.000 296 21263.85 408.29 43067.81 48032.75 2020-10-22 15:54:03.000 296 21263.88 408.30 43067.85 48032.83 2020-10-22 15:54:04.000 296 21263.84 408.32 43067.89 48032.88 2020-10-22 15:54:05.000 296 21263.80 408.37 43067.87 48032.88 2020-10-22 15:54:06.000 296 21263.82 408.42 43067.88 48032.85 2020-10-22 15:54:07.000 296 21263.81 408.47 43067.84 48032.86 2020-10-22 15:54:08.000 296 21263.83 408.48 43067.79 48032.82 2020-10-22 15:54:09.000 296 21263.86 408.48 43067.76 48032.81 2020-10-22 15:54:10.000 296 21263.89 408.50 43067.72 48032.83 2020-10-22 15:54:11.000 296 21263.91 408.47 43067.79 48032.83 2020-10-22 15:54:12.000 296 21263.97 408.44 43067.81 48032.83 2020-10-22 15:54:13.000 296 21264.00 408.45 43067.77 48032.84 2020-10-22 15:54:14.000 296 21263.99 408.48 43067.77 48032.84 2020-10-22 15:54:15.000 296 21264.00 408.47 43067.74 48032.80 2020-10-22 15:54:16.000 296 21264.00 408.46 43067.74 48032.85 2020-10-22 15:54:17.000 296 21263.95 408.49 43067.74 48032.80 2020-10-22 15:54:18.000 296 21263.96 408.50 43067.75 48032.80 2020-10-22 15:54:19.000 296 21263.86 408.56 43067.74 48032.77 2020-10-22 15:54:20.000 296 21263.79 408.59 43067.72 48032.75 2020-10-22 15:54:21.000 296 21263.81 408.60 43067.68 48032.72 2020-10-22 15:54:22.000 296 21263.81 408.60 43067.72 48032.68 2020-10-22 15:54:23.000 296 21263.78 408.52 43067.73 48032.70 2020-10-22 15:54:24.000 296 21263.76 408.48 43067.73 48032.71 2020-10-22 15:54:25.000 296 21263.73 408.52 43067.76 48032.72 2020-10-22 15:54:26.000 296 21263.71 408.56 43067.80 48032.75 2020-10-22 15:54:27.000 296 21263.64 408.61 43067.78 48032.71 2020-10-22 15:54:28.000 296 21263.60 408.64 43067.73 48032.71 2020-10-22 15:54:29.000 296 21263.57 408.64 43067.72 48032.64 2020-10-22 15:54:30.000 296 21263.57 408.63 43067.74 48032.66 2020-10-22 15:54:31.000 296 21263.54 408.61 43067.73 48032.66 2020-10-22 15:54:32.000 296 21263.56 408.60 43067.75 48032.63 2020-10-22 15:54:33.000 296 21263.60 408.59 43067.74 48032.65 2020-10-22 15:54:34.000 296 21263.62 408.58 43067.72 48032.65 2020-10-22 15:54:35.000 296 21263.59 408.63 43067.72 48032.66 2020-10-22 15:54:36.000 296 21263.57 408.66 43067.73 48032.66 2020-10-22 15:54:37.000 296 21263.58 408.72 43067.72 48032.62 2020-10-22 15:54:38.000 296 21263.58 408.76 43067.64 48032.61 2020-10-22 15:54:39.000 296 21263.60 408.80 43067.62 48032.57 2020-10-22 15:54:40.000 296 21263.65 408.80 43067.61 48032.54 2020-10-22 15:54:41.000 296 21263.72 408.76 43067.57 48032.52 2020-10-22 15:54:42.000 296 21263.82 408.67 43067.57 48032.54 2020-10-22 15:54:43.000 296 21263.89 408.65 43067.55 48032.57 2020-10-22 15:54:44.000 296 21263.95 408.67 43067.55 48032.61 2020-10-22 15:54:45.000 296 21263.99 408.66 43067.54 48032.62 2020-10-22 15:54:46.000 296 21264.05 408.67 43067.51 48032.67 2020-10-22 15:54:47.000 296 21264.05 408.68 43067.47 48032.65 2020-10-22 15:54:48.000 296 21264.09 408.67 43067.49 48032.64 2020-10-22 15:54:49.000 296 21264.10 408.67 43067.48 48032.63 2020-10-22 15:54:50.000 296 21264.11 408.66 43067.47 48032.65 2020-10-22 15:54:51.000 296 21264.17 408.64 43067.47 48032.66 2020-10-22 15:54:52.000 296 21264.20 408.61 43067.47 48032.63 2020-10-22 15:54:53.000 296 21264.20 408.60 43067.48 48032.69 2020-10-22 15:54:54.000 296 21264.26 408.62 43067.49 48032.72 2020-10-22 15:54:55.000 296 21264.27 408.65 43067.52 48032.72 2020-10-22 15:54:56.000 296 21264.25 408.65 43067.54 48032.75 2020-10-22 15:54:57.000 296 21264.30 408.60 43067.57 48032.77 2020-10-22 15:54:58.000 296 21264.30 408.56 43067.56 48032.78 2020-10-22 15:54:59.000 296 21264.32 408.54 43067.59 48032.83 2020-10-22 15:55:00.000 296 21264.30 408.52 43067.60 48032.86 2020-10-22 15:55:01.000 296 21264.28 408.48 43067.58 48032.89 2020-10-22 15:55:02.000 296 21264.27 408.49 43067.63 48032.89 2020-10-22 15:55:03.000 296 21264.24 408.49 43067.66 48032.90 2020-10-22 15:55:04.000 296 21264.27 408.50 43067.64 48032.91 2020-10-22 15:55:05.000 296 21264.25 408.51 43067.65 48032.87 2020-10-22 15:55:06.000 296 21264.26 408.52 43067.67 48032.88 2020-10-22 15:55:07.000 296 21264.28 408.53 43067.65 48032.88 2020-10-22 15:55:08.000 296 21264.27 408.56 43067.60 48032.87 2020-10-22 15:55:09.000 296 21264.27 408.59 43067.57 48032.86 2020-10-22 15:55:10.000 296 21264.31 408.60 43067.55 48032.83 2020-10-22 15:55:11.000 296 21264.33 408.57 43067.50 48032.81 2020-10-22 15:55:12.000 296 21264.30 408.56 43067.51 48032.83 2020-10-22 15:55:13.000 296 21264.30 408.59 43067.48 48032.79 2020-10-22 15:55:14.000 296 21264.31 408.63 43067.48 48032.75 2020-10-22 15:55:15.000 296 21264.34 408.65 43067.49 48032.78 2020-10-22 15:55:16.000 296 21264.32 408.66 43067.48 48032.75 2020-10-22 15:55:17.000 296 21264.32 408.71 43067.42 48032.73 2020-10-22 15:55:18.000 296 21264.33 408.68 43067.37 48032.72 2020-10-22 15:55:19.000 296 21264.35 408.65 43067.38 48032.69 2020-10-22 15:55:20.000 296 21264.36 408.56 43067.42 48032.69 2020-10-22 15:55:21.000 296 21264.34 408.55 43067.47 48032.71 2020-10-22 15:55:22.000 296 21264.31 408.57 43067.48 48032.75 2020-10-22 15:55:23.000 296 21264.28 408.60 43067.50 48032.77 2020-10-22 15:55:24.000 296 21264.26 408.62 43067.49 48032.74 2020-10-22 15:55:25.000 296 21264.25 408.61 43067.48 48032.74 2020-10-22 15:55:26.000 296 21264.23 408.60 43067.42 48032.73 2020-10-22 15:55:27.000 296 21264.19 408.63 43067.44 48032.72 2020-10-22 15:55:28.000 296 21264.14 408.67 43067.42 48032.69 2020-10-22 15:55:29.000 296 21264.06 408.69 43067.38 48032.64 2020-10-22 15:55:30.000 296 21264.00 408.69 43067.36 48032.61 2020-10-22 15:55:31.000 296 21263.96 408.69 43067.37 48032.54 2020-10-22 15:55:32.000 296 21263.92 408.70 43067.38 48032.52 2020-10-22 15:55:33.000 296 21263.96 408.71 43067.39 48032.55 2020-10-22 15:55:34.000 296 21263.98 408.67 43067.38 48032.51 2020-10-22 15:55:35.000 296 21264.02 408.65 43067.37 48032.56 2020-10-22 15:55:36.000 296 21264.01 408.68 43067.35 48032.54 2020-10-22 15:55:37.000 296 21264.01 408.68 43067.38 48032.58 2020-10-22 15:55:38.000 296 21264.00 408.71 43067.42 48032.60 2020-10-22 15:55:39.000 296 21263.95 408.78 43067.40 48032.57 2020-10-22 15:55:40.000 296 21263.92 408.82 43067.42 48032.56 2020-10-22 15:55:41.000 296 21263.87 408.86 43067.41 48032.56 2020-10-22 15:55:42.000 296 21263.89 408.85 43067.42 48032.50 2020-10-22 15:55:43.000 296 21263.91 408.78 43067.45 48032.53 2020-10-22 15:55:44.000 296 21263.97 408.67 43067.48 48032.57 2020-10-22 15:55:45.000 296 21264.01 408.60 43067.55 48032.63 2020-10-22 15:55:46.000 296 21263.99 408.57 43067.61 48032.69 2020-10-22 15:55:47.000 296 21264.00 408.50 43067.64 48032.76 2020-10-22 15:55:48.000 296 21264.03 408.40 43067.70 48032.80 2020-10-22 15:55:49.000 296 21264.06 408.32 43067.75 48032.84 2020-10-22 15:55:50.000 296 21264.05 408.24 43067.84 48032.93 2020-10-22 15:55:51.000 296 21264.07 408.19 43067.91 48033.00 2020-10-22 15:55:52.000 296 21264.09 408.19 43067.96 48033.03 2020-10-22 15:55:53.000 296 21264.14 408.16 43067.98 48033.09 2020-10-22 15:55:54.000 296 21264.17 408.15 43068.02 48033.11 2020-10-22 15:55:55.000 296 21264.14 408.15 43068.03 48033.14 2020-10-22 15:55:56.000 296 21264.12 408.15 43068.02 48033.15 2020-10-22 15:55:57.000 296 21264.09 408.18 43068.03 48033.13 2020-10-22 15:55:58.000 296 21264.08 408.18 43067.99 48033.16 2020-10-22 15:55:59.000 296 21264.04 408.18 43068.02 48033.13 2020-10-22 15:56:00.000 296 21263.98 408.20 43068.03 48033.09 2020-10-22 15:56:01.000 296 21264.01 408.21 43068.01 48033.12 2020-10-22 15:56:02.000 296 21264.01 408.25 43067.99 48033.08 2020-10-22 15:56:03.000 296 21264.05 408.28 43067.91 48033.10 2020-10-22 15:56:04.000 296 21264.10 408.34 43067.88 48033.07 2020-10-22 15:56:05.000 296 21264.14 408.37 43067.85 48033.04 2020-10-22 15:56:06.000 296 21264.15 408.40 43067.82 48033.02 2020-10-22 15:56:07.000 296 21264.17 408.44 43067.79 48032.97 2020-10-22 15:56:08.000 296 21264.20 408.49 43067.75 48032.97 2020-10-22 15:56:09.000 296 21264.21 408.55 43067.71 48032.94 2020-10-22 15:56:10.000 296 21264.15 408.60 43067.64 48032.90 2020-10-22 15:56:11.000 296 21264.14 408.64 43067.62 48032.82 2020-10-22 15:56:12.000 296 21264.08 408.65 43067.59 48032.75 2020-10-22 15:56:13.000 296 21264.06 408.68 43067.56 48032.72 2020-10-22 15:56:14.000 296 21264.02 408.70 43067.58 48032.73 2020-10-22 15:56:15.000 296 21264.01 408.73 43067.58 48032.69 2020-10-22 15:56:16.000 296 21264.00 408.76 43067.57 48032.64 2020-10-22 15:56:17.000 296 21263.93 408.77 43067.58 48032.67 2020-10-22 15:56:18.000 296 21263.92 408.77 43067.56 48032.66 2020-10-22 15:56:19.000 296 21263.92 408.80 43067.54 48032.61 2020-10-22 15:56:20.000 296 21263.96 408.79 43067.54 48032.62 2020-10-22 15:56:21.000 296 21263.92 408.77 43067.57 48032.63 2020-10-22 15:56:22.000 296 21263.93 408.77 43067.57 48032.63 2020-10-22 15:56:23.000 296 21263.93 408.76 43067.57 48032.64 2020-10-22 15:56:24.000 296 21263.90 408.74 43067.62 48032.67 2020-10-22 15:56:25.000 296 21263.90 408.72 43067.67 48032.69 2020-10-22 15:56:26.000 296 21263.96 408.71 43067.70 48032.70 2020-10-22 15:56:27.000 296 21264.00 408.72 43067.74 48032.72 2020-10-22 15:56:28.000 296 21264.05 408.74 43067.75 48032.75 2020-10-22 15:56:29.000 296 21264.06 408.77 43067.72 48032.82 2020-10-22 15:56:30.000 296 21264.12 408.81 43067.73 48032.87 2020-10-22 15:56:31.000 296 21264.17 408.86 43067.74 48032.84 2020-10-22 15:56:32.000 296 21264.20 408.88 43067.72 48032.87 2020-10-22 15:56:33.000 296 21264.20 408.88 43067.69 48032.88 2020-10-22 15:56:34.000 296 21264.24 408.90 43067.69 48032.87 2020-10-22 15:56:35.000 296 21264.28 408.91 43067.70 48032.87 2020-10-22 15:56:36.000 296 21264.29 408.92 43067.70 48032.92 2020-10-22 15:56:37.000 296 21264.28 408.91 43067.69 48032.92 2020-10-22 15:56:38.000 296 21264.26 408.92 43067.73 48032.91 2020-10-22 15:56:39.000 296 21264.22 408.90 43067.74 48032.98 2020-10-22 15:56:40.000 296 21264.23 408.91 43067.75 48032.94 2020-10-22 15:56:41.000 296 21264.22 408.93 43067.77 48032.95 2020-10-22 15:56:42.000 296 21264.19 408.99 43067.73 48032.93 2020-10-22 15:56:43.000 296 21264.20 408.99 43067.70 48032.90 2020-10-22 15:56:44.000 296 21264.19 408.96 43067.73 48032.89 2020-10-22 15:56:45.000 296 21264.15 408.94 43067.77 48032.92 2020-10-22 15:56:46.000 296 21264.14 408.89 43067.79 48032.93 2020-10-22 15:56:47.000 296 21264.13 408.89 43067.73 48032.90 2020-10-22 15:56:48.000 296 21264.09 408.88 43067.79 48032.90 2020-10-22 15:56:49.000 296 21264.11 408.85 43067.83 48032.93 2020-10-22 15:56:50.000 296 21264.09 408.85 43067.82 48032.90 2020-10-22 15:56:51.000 296 21264.06 408.85 43067.83 48032.92 2020-10-22 15:56:52.000 296 21264.01 408.92 43067.83 48032.95 2020-10-22 15:56:53.000 296 21264.02 408.98 43067.76 48032.91 2020-10-22 15:56:54.000 296 21264.03 409.00 43067.74 48032.91 2020-10-22 15:56:55.000 296 21264.07 408.99 43067.69 48032.85 2020-10-22 15:56:56.000 296 21264.10 409.02 43067.66 48032.86 2020-10-22 15:56:57.000 296 21264.10 409.08 43067.64 48032.82 2020-10-22 15:56:58.000 296 21264.10 409.14 43067.59 48032.79 2020-10-22 15:56:59.000 296 21264.11 409.19 43067.52 48032.74 2020-10-22 15:57:00.000 296 21264.12 409.18 43067.49 48032.68 2020-10-22 15:57:01.000 296 21264.15 409.16 43067.46 48032.68 2020-10-22 15:57:02.000 296 21264.19 409.12 43067.45 48032.65 2020-10-22 15:57:03.000 296 21264.20 409.09 43067.45 48032.64 2020-10-22 15:57:04.000 296 21264.21 409.07 43067.42 48032.65 2020-10-22 15:57:05.000 296 21264.22 409.01 43067.43 48032.62 2020-10-22 15:57:06.000 296 21264.24 408.97 43067.46 48032.68 2020-10-22 15:57:07.000 296 21264.25 408.92 43067.46 48032.69 2020-10-22 15:57:08.000 296 21264.26 408.90 43067.48 48032.70 2020-10-22 15:57:09.000 296 21264.30 408.86 43067.50 48032.72 2020-10-22 15:57:10.000 296 21264.29 408.84 43067.52 48032.77 2020-10-22 15:57:11.000 296 21264.28 408.85 43067.54 48032.78 2020-10-22 15:57:12.000 296 21264.26 408.89 43067.53 48032.77 2020-10-22 15:57:13.000 296 21264.23 408.92 43067.53 48032.78 2020-10-22 15:57:14.000 296 21264.24 408.93 43067.52 48032.78 2020-10-22 15:57:15.000 296 21264.24 408.90 43067.52 48032.73 2020-10-22 15:57:16.000 296 21264.21 408.88 43067.54 48032.75 2020-10-22 15:57:17.000 296 21264.25 408.85 43067.58 48032.79 2020-10-22 15:57:18.000 296 21264.25 408.86 43067.61 48032.78 2020-10-22 15:57:19.000 296 21264.26 408.82 43067.63 48032.82 2020-10-22 15:57:20.000 296 21264.27 408.84 43067.62 48032.83 2020-10-22 15:57:21.000 296 21264.25 408.81 43067.66 48032.82 2020-10-22 15:57:22.000 296 21264.24 408.78 43067.69 48032.85 2020-10-22 15:57:23.000 296 21264.23 408.75 43067.68 48032.86 2020-10-22 15:57:24.000 296 21264.24 408.69 43067.74 48032.90 2020-10-22 15:57:25.000 296 21264.23 408.61 43067.81 48032.93 2020-10-22 15:57:26.000 296 21264.20 408.54 43067.83 48032.96 2020-10-22 15:57:27.000 296 21264.22 408.48 43067.89 48032.99 2020-10-22 15:57:28.000 296 21264.27 408.44 43067.96 48033.08 2020-10-22 15:57:29.000 296 21264.29 408.44 43068.00 48033.09 2020-10-22 15:57:30.000 296 21264.30 408.43 43068.01 48033.17 2020-10-22 15:57:31.000 296 21264.30 408.46 43068.03 48033.21 2020-10-22 15:57:32.000 296 21264.27 408.53 43068.02 48033.18 2020-10-22 15:57:33.000 296 21264.25 408.63 43067.99 48033.23 2020-10-22 15:57:34.000 296 21264.27 408.67 43067.97 48033.18 2020-10-22 15:57:35.000 296 21264.26 408.75 43067.95 48033.13 2020-10-22 15:57:36.000 296 21264.22 408.82 43067.93 48033.10 2020-10-22 15:57:37.000 296 21264.16 408.90 43067.87 48033.09 2020-10-22 15:57:38.000 296 21264.16 408.95 43067.84 48033.01 2020-10-22 15:57:39.000 296 21264.14 408.96 43067.79 48032.95 2020-10-22 15:57:40.000 296 21264.11 409.04 43067.74 48032.95 2020-10-22 15:57:41.000 296 21264.06 409.10 43067.69 48032.87 2020-10-22 15:57:42.000 296 21264.01 409.19 43067.63 48032.81 2020-10-22 15:57:43.000 296 21263.97 409.23 43067.60 48032.74 2020-10-22 15:57:44.000 296 21263.95 409.26 43067.58 48032.69 2020-10-22 15:57:45.000 296 21263.91 409.32 43067.53 48032.59 2020-10-22 15:57:46.000 296 21263.88 409.33 43067.45 48032.56 2020-10-22 15:57:47.000 296 21263.84 409.34 43067.40 48032.52 2020-10-22 15:57:48.000 296 21263.82 409.34 43067.33 48032.45 2020-10-22 15:57:49.000 296 21263.84 409.32 43067.34 48032.47 2020-10-22 15:57:50.000 296 21263.83 409.31 43067.35 48032.42 2020-10-22 15:57:51.000 296 21263.82 409.30 43067.36 48032.39 2020-10-22 15:57:52.000 296 21263.82 409.24 43067.34 48032.39 2020-10-22 15:57:53.000 296 21263.88 409.16 43067.39 48032.41 2020-10-22 15:57:54.000 296 21263.92 409.10 43067.41 48032.48 2020-10-22 15:57:55.000 296 21263.97 409.01 43067.46 48032.51 2020-10-22 15:57:56.000 296 21263.98 408.98 43067.49 48032.57 2020-10-22 15:57:57.000 296 21263.98 408.93 43067.52 48032.60 2020-10-22 15:57:58.000 296 21264.01 408.89 43067.58 48032.66 2020-10-22 15:57:59.000 296 21264.04 408.87 43067.61 48032.72 2020-10-22 15:58:00.000 296 21264.02 408.89 43067.65 48032.73 2020-10-22 15:58:01.000 296 21264.06 408.87 43067.69 48032.76 2020-10-22 15:58:02.000 296 21264.07 408.84 43067.71 48032.80 2020-10-22 15:58:03.000 296 21264.07 408.78 43067.74 48032.82 2020-10-22 15:58:04.000 296 21264.06 408.74 43067.79 48032.88 2020-10-22 15:58:05.000 296 21264.04 408.68 43067.86 48032.89 2020-10-22 15:58:06.000 296 21264.03 408.62 43067.88 48032.91 2020-10-22 15:58:07.000 296 21263.99 408.64 43067.95 48032.97 2020-10-22 15:58:08.000 296 21263.96 408.67 43067.95 48033.01 2020-10-22 15:58:09.000 296 21263.96 408.72 43067.94 48033.01 2020-10-22 15:58:10.000 296 21264.00 408.73 43067.92 48033.00 2020-10-22 15:58:11.000 296 21264.03 408.70 43067.91 48033.00 2020-10-22 15:58:12.000 296 21264.05 408.68 43067.92 48033.03 2020-10-22 15:58:13.000 296 21264.08 408.70 43067.90 48033.04 2020-10-22 15:58:14.000 296 21264.12 408.69 43067.95 48033.05 2020-10-22 15:58:15.000 296 21264.14 408.65 43067.97 48033.07 2020-10-22 15:58:16.000 296 21264.13 408.63 43067.99 48033.07 2020-10-22 15:58:17.000 296 21264.08 408.69 43067.95 48033.09 2020-10-22 15:58:18.000 296 21264.08 408.75 43067.95 48033.10 2020-10-22 15:58:19.000 296 21264.02 408.83 43067.93 48033.05 2020-10-22 15:58:20.000 296 21263.94 408.95 43067.88 48033.00 2020-10-22 15:58:21.000 296 21263.87 408.99 43067.85 48032.98 2020-10-22 15:58:22.000 296 21263.91 408.97 43067.84 48032.92 2020-10-22 15:58:23.000 296 21263.99 408.91 43067.88 48032.91 2020-10-22 15:58:24.000 296 21263.97 408.88 43067.90 48032.96 2020-10-22 15:58:25.000 296 21263.97 408.87 43067.91 48032.98 2020-10-22 15:58:26.000 296 21263.93 408.89 43067.88 48032.96 2020-10-22 15:58:27.000 296 21263.90 408.90 43067.88 48032.96 2020-10-22 15:58:28.000 296 21263.86 408.91 43067.90 48032.92 2020-10-22 15:58:29.000 296 21263.86 408.92 43067.89 48032.91 2020-10-22 15:58:30.000 296 21263.82 408.97 43067.88 48032.93 2020-10-22 15:58:31.000 296 21263.81 409.00 43067.84 48032.88 2020-10-22 15:58:32.000 296 21263.83 409.08 43067.84 48032.87 2020-10-22 15:58:33.000 296 21263.84 409.16 43067.79 48032.84 2020-10-22 15:58:34.000 296 21263.87 409.15 43067.73 48032.80 2020-10-22 15:58:35.000 296 21263.89 409.16 43067.67 48032.73 2020-10-22 15:58:36.000 296 21263.91 409.23 43067.57 48032.70 2020-10-22 15:58:37.000 296 21263.92 409.30 43067.48 48032.66 2020-10-22 15:58:38.000 296 21263.94 409.30 43067.41 48032.59 2020-10-22 15:58:39.000 296 21263.99 409.27 43067.32 48032.53 2020-10-22 15:58:40.000 296 21264.07 409.21 43067.29 48032.49 2020-10-22 15:58:41.000 296 21264.16 409.12 43067.31 48032.51 2020-10-22 15:58:42.000 296 21264.21 409.01 43067.31 48032.54 2020-10-22 15:58:43.000 296 21264.34 408.91 43067.34 48032.59 2020-10-22 15:58:44.000 296 21264.41 408.81 43067.42 48032.67 2020-10-22 15:58:45.000 296 21264.42 408.73 43067.50 48032.76 2020-10-22 15:58:46.000 296 21264.49 408.66 43067.55 48032.81 2020-10-22 15:58:47.000 296 21264.52 408.64 43067.60 48032.89 2020-10-22 15:58:48.000 296 21264.56 408.63 43067.63 48032.98 2020-10-22 15:58:49.000 296 21264.61 408.61 43067.67 48033.01 2020-10-22 15:58:50.000 296 21264.64 408.59 43067.68 48033.06 2020-10-22 15:58:51.000 296 21264.65 408.60 43067.67 48033.09 2020-10-22 15:58:52.000 296 21264.62 408.71 43067.65 48033.08 2020-10-22 15:58:53.000 296 21264.61 408.80 43067.66 48033.08 2020-10-22 15:58:54.000 296 21264.64 408.83 43067.59 48033.07 2020-10-22 15:58:55.000 296 21264.67 408.77 43067.53 48032.96 2020-10-22 15:58:56.000 296 21264.62 408.71 43067.53 48032.91 2020-10-22 15:58:57.000 296 21264.59 408.65 43067.57 48032.94 2020-10-22 15:58:58.000 296 21264.60 408.64 43067.59 48032.96 2020-10-22 15:58:59.000 296 21264.57 408.64 43067.62 48032.97 2020-10-22 15:59:00.000 296 21264.52 408.68 43067.63 48033.00 2020-10-22 15:59:01.000 296 21264.49 408.68 43067.62 48033.00 2020-10-22 15:59:02.000 296 21264.45 408.69 43067.61 48032.94 2020-10-22 15:59:03.000 296 21264.43 408.69 43067.62 48032.95 2020-10-22 15:59:04.000 296 21264.43 408.70 43067.64 48032.93 2020-10-22 15:59:05.000 296 21264.41 408.68 43067.65 48032.96 2020-10-22 15:59:06.000 296 21264.45 408.65 43067.67 48032.92 2020-10-22 15:59:07.000 296 21264.44 408.60 43067.69 48032.98 2020-10-22 15:59:08.000 296 21264.51 408.53 43067.74 48033.00 2020-10-22 15:59:09.000 296 21264.55 408.49 43067.80 48033.07 2020-10-22 15:59:10.000 296 21264.59 408.43 43067.84 48033.09 2020-10-22 15:59:11.000 296 21264.64 408.44 43067.92 48033.18 2020-10-22 15:59:12.000 296 21264.69 408.49 43067.94 48033.26 2020-10-22 15:59:13.000 296 21264.74 408.55 43067.94 48033.25 2020-10-22 15:59:14.000 296 21264.75 408.59 43067.89 48033.31 2020-10-22 15:59:15.000 296 21264.71 408.64 43067.88 48033.28 2020-10-22 15:59:16.000 296 21264.73 408.67 43067.86 48033.31 2020-10-22 15:59:17.000 296 21264.74 408.74 43067.88 48033.27 2020-10-22 15:59:18.000 296 21264.72 408.78 43067.90 48033.31 2020-10-22 15:59:19.000 296 21264.73 408.82 43067.89 48033.26 2020-10-22 15:59:20.000 296 21264.70 408.83 43067.83 48033.26 2020-10-22 15:59:21.000 296 21264.70 408.85 43067.83 48033.27 2020-10-22 15:59:22.000 296 21264.69 408.86 43067.81 48033.23 2020-10-22 15:59:23.000 296 21264.65 408.86 43067.81 48033.22 2020-10-22 15:59:24.000 296 21264.62 408.86 43067.81 48033.23 2020-10-22 15:59:25.000 296 21264.54 408.88 43067.84 48033.21 2020-10-22 15:59:26.000 296 21264.54 408.88 43067.82 48033.18 2020-10-22 15:59:27.000 296 21264.54 408.87 43067.83 48033.18 2020-10-22 15:59:28.000 296 21264.51 408.88 43067.89 48033.18 2020-10-22 15:59:29.000 296 21264.53 408.89 43067.91 48033.20 2020-10-22 15:59:30.000 296 21264.51 408.90 43067.91 48033.20 2020-10-22 15:59:31.000 296 21264.51 408.95 43067.90 48033.21 2020-10-22 15:59:32.000 296 21264.53 408.95 43067.91 48033.17 2020-10-22 15:59:33.000 296 21264.53 408.99 43067.90 48033.22 2020-10-22 15:59:34.000 296 21264.52 409.05 43067.87 48033.16 2020-10-22 15:59:35.000 296 21264.50 409.03 43067.85 48033.17 2020-10-22 15:59:36.000 296 21264.53 409.03 43067.84 48033.17 2020-10-22 15:59:37.000 296 21264.55 409.02 43067.82 48033.14 2020-10-22 15:59:38.000 296 21264.61 409.03 43067.84 48033.18 2020-10-22 15:59:39.000 296 21264.65 409.00 43067.86 48033.18 2020-10-22 15:59:40.000 296 21264.66 409.02 43067.87 48033.19 2020-10-22 15:59:41.000 296 21264.68 409.00 43067.84 48033.21 2020-10-22 15:59:42.000 296 21264.72 409.00 43067.84 48033.25 2020-10-22 15:59:43.000 296 21264.78 408.97 43067.86 48033.27 2020-10-22 15:59:44.000 296 21264.82 408.98 43067.91 48033.32 2020-10-22 15:59:45.000 296 21264.85 409.00 43067.92 48033.35 2020-10-22 15:59:46.000 296 21264.85 409.02 43067.92 48033.37 2020-10-22 15:59:47.000 296 21264.81 409.06 43067.92 48033.38 2020-10-22 15:59:48.000 296 21264.75 409.10 43067.94 48033.34 2020-10-22 15:59:49.000 296 21264.73 409.15 43067.93 48033.35 2020-10-22 15:59:50.000 296 21264.75 409.18 43067.93 48033.33 2020-10-22 15:59:51.000 296 21264.72 409.21 43067.89 48033.32 2020-10-22 15:59:52.000 296 21264.64 409.27 43067.91 48033.28 2020-10-22 15:59:53.000 296 21264.56 409.32 43067.90 48033.27 2020-10-22 15:59:54.000 296 21264.50 409.36 43067.86 48033.21 2020-10-22 15:59:55.000 296 21264.46 409.34 43067.86 48033.16 2020-10-22 15:59:56.000 296 21264.42 409.41 43067.84 48033.14 2020-10-22 15:59:57.000 296 21264.33 409.52 43067.84 48033.11 2020-10-22 15:59:58.000 296 21264.29 409.55 43067.80 48033.06 2020-10-22 15:59:59.000 296 21264.22 409.60 43067.71 48032.99 2020-10-22 16:00:00.000 296 21264.15 409.68 43067.64 48032.91 2020-10-22 16:00:01.000 296 21264.10 409.73 43067.60 48032.82 2020-10-22 16:00:02.000 296 21264.08 409.71 43067.56 48032.78 2020-10-22 16:00:03.000 296 21264.03 409.71 43067.58 48032.75 2020-10-22 16:00:04.000 296 21263.97 409.69 43067.58 48032.71 2020-10-22 16:00:05.000 296 21263.87 409.70 43067.59 48032.68 2020-10-22 16:00:06.000 296 21263.86 409.71 43067.53 48032.65 2020-10-22 16:00:07.000 296 21263.83 409.65 43067.55 48032.63 2020-10-22 16:00:08.000 296 21263.86 409.59 43067.57 48032.60 2020-10-22 16:00:09.000 296 21263.83 409.54 43067.59 48032.62 2020-10-22 16:00:10.000 296 21263.84 409.53 43067.61 48032.64 2020-10-22 16:00:11.000 296 21263.87 409.55 43067.62 48032.66 2020-10-22 16:00:12.000 296 21263.91 409.55 43067.62 48032.66 2020-10-22 16:00:13.000 296 21263.91 409.58 43067.57 48032.66 2020-10-22 16:00:14.000 296 21263.94 409.61 43067.52 48032.68 2020-10-22 16:00:15.000 296 21263.98 409.58 43067.53 48032.65 2020-10-22 16:00:16.000 296 21264.01 409.55 43067.52 48032.62 2020-10-22 16:00:17.000 296 21264.04 409.56 43067.53 48032.66 2020-10-22 16:00:18.000 296 21264.08 409.57 43067.55 48032.66 2020-10-22 16:00:19.000 296 21264.14 409.57 43067.53 48032.68 2020-10-22 16:00:20.000 296 21264.21 409.55 43067.54 48032.66 2020-10-22 16:00:21.000 296 21264.31 409.49 43067.54 48032.72 2020-10-22 16:00:22.000 296 21264.35 409.46 43067.49 48032.73 2020-10-22 16:00:23.000 296 21264.38 409.45 43067.53 48032.79 2020-10-22 16:00:24.000 296 21264.42 409.42 43067.59 48032.84 2020-10-22 16:00:25.000 296 21264.49 409.37 43067.60 48032.87 2020-10-22 16:00:26.000 296 21264.56 409.34 43067.63 48032.93 2020-10-22 16:00:27.000 296 21264.63 409.30 43067.63 48033.02 2020-10-22 16:00:28.000 296 21264.70 409.26 43067.65 48033.03 2020-10-22 16:00:29.000 296 21264.74 409.25 43067.66 48033.06 2020-10-22 16:00:30.000 296 21264.80 409.22 43067.67 48033.13 2020-10-22 16:00:31.000 296 21264.84 409.21 43067.70 48033.15 2020-10-22 16:00:32.000 296 21264.87 409.17 43067.74 48033.21 2020-10-22 16:00:33.000 296 21264.91 409.11 43067.76 48033.26 2020-10-22 16:00:34.000 296 21264.96 409.07 43067.81 48033.30 2020-10-22 16:00:35.000 296 21264.93 409.05 43067.85 48033.34 2020-10-22 16:00:36.000 296 21264.92 408.98 43067.91 48033.40 2020-10-22 16:00:37.000 296 21264.89 408.99 43067.95 48033.40 2020-10-22 16:00:38.000 296 21264.89 408.95 43067.95 48033.46 2020-10-22 16:00:39.000 296 21264.87 408.88 43068.00 48033.46 2020-10-22 16:00:40.000 296 21264.85 408.85 43068.07 48033.53 2020-10-22 16:00:41.000 296 21264.79 408.84 43068.11 48033.54 2020-10-22 16:00:42.000 296 21264.72 408.82 43068.16 48033.57 2020-10-22 16:00:43.000 296 21264.66 408.82 43068.19 48033.56 2020-10-22 16:00:44.000 296 21264.63 408.78 43068.23 48033.57 2020-10-22 16:00:45.000 296 21264.60 408.75 43068.25 48033.56 2020-10-22 16:00:46.000 296 21264.53 408.72 43068.26 48033.58 2020-10-22 16:00:47.000 296 21264.49 408.75 43068.28 48033.61 2020-10-22 16:00:48.000 296 21264.48 408.74 43068.31 48033.54 2020-10-22 16:00:49.000 296 21264.49 408.74 43068.32 48033.57 2020-10-22 16:00:50.000 296 21264.49 408.75 43068.32 48033.58 2020-10-22 16:00:51.000 296 21264.52 408.76 43068.31 48033.59 2020-10-22 16:00:52.000 296 21264.53 408.75 43068.31 48033.61 2020-10-22 16:00:53.000 296 21264.50 408.72 43068.31 48033.59 2020-10-22 16:00:54.000 296 21264.51 408.67 43068.38 48033.57 2020-10-22 16:00:55.000 296 21264.47 408.71 43068.39 48033.59 2020-10-22 16:00:56.000 296 21264.44 408.72 43068.34 48033.61 2020-10-22 16:00:57.000 296 21264.41 408.75 43068.30 48033.59 2020-10-22 16:00:58.000 296 21264.38 408.76 43068.35 48033.59 2020-10-22 16:00:59.000 296 21264.35 408.78 43068.31 48033.57 2020-10-22 16:01:00.000 296 21264.38 408.76 43068.31 48033.55 2020-10-22 16:01:01.000 296 21264.39 408.75 43068.30 48033.56 2020-10-22 16:01:02.000 296 21264.39 408.79 43068.31 48033.54 2020-10-22 16:01:03.000 296 21264.37 408.82 43068.31 48033.54 2020-10-22 16:01:04.000 296 21264.36 408.87 43068.30 48033.53 2020-10-22 16:01:05.000 296 21264.36 408.91 43068.27 48033.51 2020-10-22 16:01:06.000 296 21264.37 408.93 43068.25 48033.52 2020-10-22 16:01:07.000 296 21264.37 408.96 43068.23 48033.51 2020-10-22 16:01:08.000 296 21264.33 408.97 43068.23 48033.46 2020-10-22 16:01:09.000 296 21264.31 408.93 43068.24 48033.45 2020-10-22 16:01:10.000 296 21264.32 408.91 43068.21 48033.46 2020-10-22 16:01:11.000 296 21264.29 408.90 43068.23 48033.44 2020-10-22 16:01:12.000 296 21264.25 408.91 43068.21 48033.44 2020-10-22 16:01:13.000 296 21264.26 408.92 43068.24 48033.42 2020-10-22 16:01:14.000 296 21264.25 408.93 43068.26 48033.41 2020-10-22 16:01:15.000 296 21264.24 408.92 43068.25 48033.39 2020-10-22 16:01:16.000 296 21264.25 408.92 43068.20 48033.43 2020-10-22 16:01:17.000 296 21264.26 408.93 43068.19 48033.34 2020-10-22 16:01:18.000 296 21264.24 408.95 43068.20 48033.40 2020-10-22 16:01:19.000 296 21264.24 408.93 43068.21 48033.38 2020-10-22 16:01:20.000 296 21264.27 408.92 43068.24 48033.37 2020-10-22 16:01:21.000 296 21264.26 408.91 43068.22 48033.42 2020-10-22 16:01:22.000 296 21264.27 408.92 43068.24 48033.39 2020-10-22 16:01:23.000 296 21264.32 408.87 43068.20 48033.45 2020-10-22 16:01:24.000 296 21264.34 408.83 43068.20 48033.41 2020-10-22 16:01:25.000 296 21264.37 408.77 43068.24 48033.47 2020-10-22 16:01:26.000 296 21264.40 408.72 43068.28 48033.45 2020-10-22 16:01:27.000 296 21264.44 408.71 43068.34 48033.58 2020-10-22 16:01:28.000 296 21264.45 408.75 43068.39 48033.61 2020-10-22 16:01:29.000 296 21264.44 408.81 43068.39 48033.64 2020-10-22 16:01:30.000 296 21264.41 408.85 43068.37 48033.65 2020-10-22 16:01:31.000 296 21264.40 408.90 43068.33 48033.58 2020-10-22 16:01:32.000 296 21264.44 408.90 43068.28 48033.56 2020-10-22 16:01:33.000 296 21264.41 408.93 43068.26 48033.53 2020-10-22 16:01:34.000 296 21264.39 408.93 43068.25 48033.51 2020-10-22 16:01:35.000 296 21264.38 408.93 43068.24 48033.49 2020-10-22 16:01:36.000 296 21264.41 408.93 43068.23 48033.51 2020-10-22 16:01:37.000 296 21264.37 408.91 43068.22 48033.49 2020-10-22 16:01:38.000 296 21264.37 408.90 43068.23 48033.47 2020-10-22 16:01:39.000 296 21264.33 408.91 43068.23 48033.48 2020-10-22 16:01:40.000 296 21264.33 408.85 43068.27 48033.47 2020-10-22 16:01:41.000 296 21264.34 408.85 43068.29 48033.47 2020-10-22 16:01:42.000 296 21264.34 408.89 43068.31 48033.50 2020-10-22 16:01:43.000 296 21264.32 408.89 43068.29 48033.49 2020-10-22 16:01:44.000 296 21264.29 408.90 43068.28 48033.51 2020-10-22 16:01:45.000 296 21264.32 408.93 43068.27 48033.48 2020-10-22 16:01:46.000 296 21264.33 408.95 43068.27 48033.45 2020-10-22 16:01:47.000 296 21264.32 408.96 43068.24 48033.48 2020-10-22 16:01:48.000 296 21264.33 408.99 43068.23 48033.47 2020-10-22 16:01:49.000 296 21264.32 409.05 43068.23 48033.48 2020-10-22 16:01:50.000 296 21264.35 409.09 43068.21 48033.48 2020-10-22 16:01:51.000 296 21264.35 409.15 43068.18 48033.46 2020-10-22 16:01:52.000 296 21264.33 409.25 43068.13 48033.41 2020-10-22 16:01:53.000 296 21264.33 409.28 43068.09 48033.40 2020-10-22 16:01:54.000 296 21264.32 409.32 43068.06 48033.35 2020-10-22 16:01:55.000 296 21264.33 409.39 43068.04 48033.31 2020-10-22 16:01:56.000 296 21264.31 409.42 43067.98 48033.26 2020-10-22 16:01:57.000 296 21264.27 409.44 43067.95 48033.25 2020-10-22 16:01:58.000 296 21264.23 409.46 43067.95 48033.24 2020-10-22 16:01:59.000 296 21264.23 409.45 43067.93 48033.13 2020-10-22 16:02:00.000 296 21264.22 409.45 43067.89 48033.10 2020-10-22 16:02:01.000 296 21264.21 409.42 43067.89 48033.12 2020-10-22 16:02:02.000 296 21264.28 409.34 43067.88 48033.11 2020-10-22 16:02:03.000 296 21264.33 409.29 43067.89 48033.12 2020-10-22 16:02:04.000 296 21264.39 409.26 43067.88 48033.13 2020-10-22 16:02:05.000 296 21264.45 409.24 43067.88 48033.15 2020-10-22 16:02:06.000 296 21264.51 409.18 43067.88 48033.22 2020-10-22 16:02:07.000 296 21264.58 409.17 43067.86 48033.21 2020-10-22 16:02:08.000 296 21264.67 409.15 43067.87 48033.27 2020-10-22 16:02:09.000 296 21264.72 409.16 43067.88 48033.27 2020-10-22 16:02:10.000 296 21264.76 409.18 43067.89 48033.29 2020-10-22 16:02:11.000 296 21264.76 409.22 43067.80 48033.29 2020-10-22 16:02:12.000 296 21264.78 409.23 43067.79 48033.27 2020-10-22 16:02:13.000 296 21264.80 409.27 43067.74 48033.27 2020-10-22 16:02:14.000 296 21264.81 409.31 43067.66 48033.25 2020-10-22 16:02:15.000 296 21264.78 409.36 43067.64 48033.20 2020-10-22 16:02:16.000 296 21264.72 409.36 43067.63 48033.17 2020-10-22 16:02:17.000 296 21264.66 409.36 43067.60 48033.10 2020-10-22 16:02:18.000 296 21264.62 409.35 43067.58 48033.06 2020-10-22 16:02:19.000 296 21264.53 409.34 43067.59 48033.06 2020-10-22 16:02:20.000 296 21264.45 409.37 43067.60 48033.00 2020-10-22 16:02:21.000 296 21264.39 409.37 43067.63 48032.97 2020-10-22 16:02:22.000 296 21264.31 409.37 43067.64 48032.92 2020-10-22 16:02:23.000 296 21264.22 409.34 43067.62 48032.90 2020-10-22 16:02:24.000 296 21264.17 409.36 43067.62 48032.91 2020-10-22 16:02:25.000 296 21264.17 409.35 43067.62 48032.87 2020-10-22 16:02:26.000 296 21264.17 409.37 43067.65 48032.86 2020-10-22 16:02:27.000 296 21264.16 409.41 43067.66 48032.89 2020-10-22 16:02:28.000 296 21264.15 409.45 43067.65 48032.84 2020-10-22 16:02:29.000 296 21264.13 409.49 43067.60 48032.86 2020-10-22 16:02:30.000 296 21264.16 409.50 43067.58 48032.83 2020-10-22 16:02:31.000 296 21264.19 409.50 43067.61 48032.79 2020-10-22 16:02:32.000 296 21264.24 409.48 43067.60 48032.83 2020-10-22 16:02:33.000 296 21264.27 409.47 43067.60 48032.84 2020-10-22 16:02:34.000 296 21264.33 409.46 43067.62 48032.89 2020-10-22 16:02:35.000 296 21264.37 409.43 43067.59 48032.86 2020-10-22 16:02:36.000 296 21264.46 409.38 43067.64 48032.94 2020-10-22 16:02:37.000 296 21264.52 409.32 43067.68 48033.00 2020-10-22 16:02:38.000 296 21264.57 409.32 43067.74 48033.06 2020-10-22 16:02:39.000 296 21264.60 409.30 43067.74 48033.08 2020-10-22 16:02:40.000 296 21264.62 409.30 43067.75 48033.12 2020-10-22 16:02:41.000 296 21264.65 409.32 43067.77 48033.15 2020-10-22 16:02:42.000 296 21264.65 409.32 43067.77 48033.15 2020-10-22 16:02:43.000 296 21264.66 409.32 43067.74 48033.16 2020-10-22 16:02:44.000 296 21264.69 409.32 43067.75 48033.18 2020-10-22 16:02:45.000 296 21264.71 409.34 43067.75 48033.18 2020-10-22 16:02:46.000 296 21264.75 409.34 43067.77 48033.21 2020-10-22 16:02:47.000 296 21264.75 409.34 43067.76 48033.20 2020-10-22 16:02:48.000 296 21264.72 409.39 43067.76 48033.22 2020-10-22 16:02:49.000 296 21264.67 409.43 43067.76 48033.17 2020-10-22 16:02:50.000 296 21264.61 409.54 43067.74 48033.18 2020-10-22 16:02:51.000 296 21264.56 409.64 43067.67 48033.08 2020-10-22 16:02:52.000 296 21264.53 409.67 43067.65 48033.05 2020-10-22 16:02:53.000 296 21264.51 409.71 43067.59 48032.97 2020-10-22 16:02:54.000 296 21264.45 409.72 43067.54 48032.91 2020-10-22 16:02:55.000 296 21264.42 409.76 43067.51 48032.87 2020-10-22 16:02:56.000 296 21264.42 409.75 43067.54 48032.86 2020-10-22 16:02:57.000 296 21264.39 409.72 43067.49 48032.83 2020-10-22 16:02:58.000 296 21264.40 409.70 43067.50 48032.83 2020-10-22 16:02:59.000 296 21264.41 409.68 43067.54 48032.82 2020-10-22 16:03:00.000 296 21264.44 409.70 43067.51 48032.87 2020-10-22 16:03:01.000 296 21264.44 409.69 43067.54 48032.87 2020-10-22 16:03:02.000 296 21264.42 409.64 43067.55 48032.91 2020-10-22 16:03:03.000 296 21264.41 409.60 43067.58 48032.92 2020-10-22 16:03:04.000 296 21264.42 409.58 43067.58 48032.90 2020-10-22 16:03:05.000 296 21264.43 409.55 43067.61 48032.92 2020-10-22 16:03:06.000 296 21264.41 409.53 43067.62 48032.93 2020-10-22 16:03:07.000 296 21264.39 409.51 43067.62 48032.94 2020-10-22 16:03:08.000 296 21264.40 409.47 43067.62 48032.92 2020-10-22 16:03:09.000 296 21264.40 409.44 43067.60 48032.91 2020-10-22 16:03:10.000 296 21264.41 409.45 43067.62 48032.95 2020-10-22 16:03:11.000 296 21264.40 409.46 43067.64 48032.96 2020-10-22 16:03:12.000 296 21264.38 409.45 43067.67 48032.97 2020-10-22 16:03:13.000 296 21264.35 409.37 43067.72 48032.97 2020-10-22 16:03:14.000 296 21264.31 409.35 43067.70 48032.99 2020-10-22 16:03:15.000 296 21264.31 409.37 43067.75 48032.98 2020-10-22 16:03:16.000 296 21264.35 409.39 43067.77 48033.03 2020-10-22 16:03:17.000 296 21264.41 409.44 43067.77 48033.07 2020-10-22 16:03:18.000 296 21264.42 409.49 43067.74 48033.05 2020-10-22 16:03:19.000 296 21264.43 409.53 43067.73 48033.07 2020-10-22 16:03:20.000 296 21264.43 409.58 43067.72 48033.05 2020-10-22 16:03:21.000 296 21264.43 409.63 43067.69 48033.01 2020-10-22 16:03:22.000 296 21264.41 409.68 43067.70 48033.01 2020-10-22 16:03:23.000 296 21264.38 409.72 43067.68 48033.03 2020-10-22 16:03:24.000 296 21264.41 409.68 43067.67 48033.00 2020-10-22 16:03:25.000 296 21264.38 409.65 43067.69 48033.00 2020-10-22 16:03:26.000 296 21264.36 409.62 43067.68 48032.99 2020-10-22 16:03:27.000 296 21264.30 409.59 43067.67 48032.99 2020-10-22 16:03:28.000 296 21264.28 409.54 43067.70 48032.93 2020-10-22 16:03:29.000 296 21264.26 409.52 43067.70 48032.93 2020-10-22 16:03:30.000 296 21264.24 409.50 43067.70 48032.94 2020-10-22 16:03:31.000 296 21264.18 409.45 43067.74 48032.90 2020-10-22 16:03:32.000 296 21264.13 409.44 43067.72 48032.89 2020-10-22 16:03:33.000 296 21264.07 409.44 43067.72 48032.89 2020-10-22 16:03:34.000 296 21264.07 409.46 43067.73 48032.87 2020-10-22 16:03:35.000 296 21264.01 409.51 43067.67 48032.81 2020-10-22 16:03:36.000 296 21264.01 409.54 43067.67 48032.79 2020-10-22 16:03:37.000 296 21264.03 409.58 43067.62 48032.78 2020-10-22 16:03:38.000 296 21264.08 409.58 43067.66 48032.77 2020-10-22 16:03:39.000 296 21264.10 409.58 43067.65 48032.80 2020-10-22 16:03:40.000 296 21264.12 409.58 43067.68 48032.81 2020-10-22 16:03:41.000 296 21264.20 409.61 43067.68 48032.88 2020-10-22 16:03:42.000 296 21264.22 409.60 43067.67 48032.89 2020-10-22 16:03:43.000 296 21264.25 409.59 43067.71 48032.92 2020-10-22 16:03:44.000 296 21264.31 409.54 43067.71 48032.95 2020-10-22 16:03:45.000 296 21264.29 409.52 43067.70 48032.94 2020-10-22 16:03:46.000 296 21264.33 409.50 43067.68 48032.93 2020-10-22 16:03:47.000 296 21264.34 409.50 43067.68 48032.95 2020-10-22 16:03:48.000 296 21264.34 409.55 43067.70 48032.94 2020-10-22 16:03:49.000 296 21264.34 409.61 43067.67 48032.90 2020-10-22 16:03:50.000 296 21264.28 409.62 43067.64 48032.92 2020-10-22 16:03:51.000 296 21264.26 409.57 43067.59 48032.84 2020-10-22 16:03:52.000 296 21264.17 409.56 43067.60 48032.79 2020-10-22 16:03:53.000 296 21264.15 409.51 43067.66 48032.79 2020-10-22 16:03:54.000 296 21264.15 409.55 43067.66 48032.83 2020-10-22 16:03:55.000 296 21264.14 409.63 43067.65 48032.84 2020-10-22 16:03:56.000 296 21264.13 409.70 43067.66 48032.84 2020-10-22 16:03:57.000 296 21264.12 409.76 43067.66 48032.83 2020-10-22 16:03:58.000 296 21264.09 409.82 43067.65 48032.81 2020-10-22 16:03:59.000 296 21264.07 409.82 43067.64 48032.75 2020-10-22 16:04:00.000 296 21264.07 409.88 43067.62 48032.81 2020-10-22 16:04:01.000 296 21264.08 409.89 43067.63 48032.75 2020-10-22 16:04:02.000 296 21264.08 409.91 43067.62 48032.75 2020-10-22 16:04:03.000 296 21264.10 409.93 43067.57 48032.76 2020-10-22 16:04:04.000 296 21264.19 409.96 43067.56 48032.77 2020-10-22 16:04:05.000 296 21264.30 409.95 43067.57 48032.78 2020-10-22 16:04:06.000 296 21264.30 409.95 43067.57 48032.82 2020-10-22 16:04:07.000 296 21264.31 409.97 43067.57 48032.83 2020-10-22 16:04:08.000 296 21264.34 410.02 43067.56 48032.81 2020-10-22 16:04:09.000 296 21264.41 410.00 43067.53 48032.82 2020-10-22 16:04:10.000 296 21264.43 409.98 43067.50 48032.79 2020-10-22 16:04:11.000 296 21264.41 409.96 43067.48 48032.83 2020-10-22 16:04:12.000 296 21264.43 409.96 43067.48 48032.78 2020-10-22 16:04:13.000 296 21264.44 409.96 43067.50 48032.80 2020-10-22 16:04:14.000 296 21264.45 409.95 43067.50 48032.86 2020-10-22 16:04:15.000 296 21264.43 409.90 43067.52 48032.83 2020-10-22 16:04:16.000 296 21264.41 409.85 43067.53 48032.84 2020-10-22 16:04:17.000 296 21264.46 409.81 43067.56 48032.86 2020-10-22 16:04:18.000 296 21264.46 409.75 43067.59 48032.89 2020-10-22 16:04:19.000 296 21264.46 409.71 43067.62 48032.94 2020-10-22 16:04:20.000 296 21264.47 409.71 43067.66 48032.95 2020-10-22 16:04:21.000 296 21264.49 409.64 43067.73 48033.03 2020-10-22 16:04:22.000 296 21264.48 409.61 43067.75 48033.05 2020-10-22 16:04:23.000 296 21264.46 409.61 43067.76 48033.04 2020-10-22 16:04:24.000 296 21264.43 409.58 43067.79 48033.08 2020-10-22 16:04:25.000 296 21264.40 409.58 43067.84 48033.14 2020-10-22 16:04:26.000 296 21264.42 409.60 43067.87 48033.15 2020-10-22 16:04:27.000 296 21264.42 409.62 43067.90 48033.20 2020-10-22 16:04:28.000 296 21264.41 409.65 43067.92 48033.19 2020-10-22 16:04:29.000 296 21264.42 409.68 43067.91 48033.19 2020-10-22 16:04:30.000 296 21264.41 409.68 43067.92 48033.20 2020-10-22 16:04:31.000 296 21264.41 409.64 43067.97 48033.21 2020-10-22 16:04:32.000 296 21264.43 409.62 43067.96 48033.21 2020-10-22 16:04:33.000 296 21264.46 409.62 43068.02 48033.24 2020-10-22 16:04:34.000 296 21264.49 409.63 43068.04 48033.28 2020-10-22 16:04:35.000 296 21264.49 409.62 43068.07 48033.34 2020-10-22 16:04:36.000 296 21264.53 409.61 43068.11 48033.37 2020-10-22 16:04:37.000 296 21264.55 409.62 43068.10 48033.40 2020-10-22 16:04:38.000 296 21264.55 409.60 43068.14 48033.44 2020-10-22 16:04:39.000 296 21264.52 409.64 43068.13 48033.48 2020-10-22 16:04:40.000 296 21264.52 409.61 43068.14 48033.48 2020-10-22 16:04:41.000 296 21264.55 409.58 43068.15 48033.46 2020-10-22 16:04:42.000 296 21264.56 409.61 43068.15 48033.50 2020-10-22 16:04:43.000 296 21264.62 409.64 43068.15 48033.53 2020-10-22 16:04:44.000 296 21264.66 409.63 43068.16 48033.54 2020-10-22 16:04:45.000 296 21264.67 409.59 43068.17 48033.56 2020-10-22 16:04:46.000 296 21264.75 409.55 43068.19 48033.58 2020-10-22 16:04:47.000 296 21264.77 409.52 43068.22 48033.60 2020-10-22 16:04:48.000 296 21264.83 409.50 43068.20 48033.62 2020-10-22 16:04:49.000 296 21264.87 409.45 43068.24 48033.67 2020-10-22 16:04:50.000 296 21264.89 409.40 43068.30 48033.75 2020-10-22 16:04:51.000 296 21264.92 409.38 43068.31 48033.75 2020-10-22 16:04:52.000 296 21264.94 409.36 43068.34 48033.76 2020-10-22 16:04:53.000 296 21264.95 409.37 43068.38 48033.82 2020-10-22 16:04:54.000 296 21264.96 409.40 43068.36 48033.86 2020-10-22 16:04:55.000 296 21264.94 409.41 43068.37 48033.86 2020-10-22 16:04:56.000 296 21264.96 409.42 43068.37 48033.89 2020-10-22 16:04:57.000 296 21264.96 409.44 43068.35 48033.84 2020-10-22 16:04:58.000 296 21264.94 409.48 43068.34 48033.88 2020-10-22 16:04:59.000 296 21264.86 409.49 43068.35 48033.81 2020-10-22 16:05:00.000 296 21264.84 409.53 43068.33 48033.81 2020-10-22 16:05:01.000 296 21264.83 409.57 43068.30 48033.77 2020-10-22 16:05:02.000 296 21264.81 409.58 43068.28 48033.71 2020-10-22 16:05:03.000 296 21264.81 409.52 43068.27 48033.71 2020-10-22 16:05:04.000 296 21264.74 409.51 43068.27 48033.68 2020-10-22 16:05:05.000 296 21264.70 409.55 43068.29 48033.67 2020-10-22 16:05:06.000 296 21264.62 409.65 43068.29 48033.68 2020-10-22 16:05:07.000 296 21264.56 409.70 43068.21 48033.64 2020-10-22 16:05:08.000 296 21264.51 409.75 43068.18 48033.55 2020-10-22 16:05:09.000 296 21264.49 409.82 43068.13 48033.49 2020-10-22 16:05:10.000 296 21264.44 409.85 43068.10 48033.44 2020-10-22 16:05:11.000 296 21264.40 409.90 43068.06 48033.39 2020-10-22 16:05:12.000 296 21264.42 409.91 43068.02 48033.34 2020-10-22 16:05:13.000 296 21264.46 409.91 43068.01 48033.34 2020-10-22 16:05:14.000 296 21264.46 409.92 43068.04 48033.33 2020-10-22 16:05:15.000 296 21264.49 409.90 43068.03 48033.30 2020-10-22 16:05:16.000 296 21264.52 409.89 43068.01 48033.35 2020-10-22 16:05:17.000 296 21264.52 409.91 43068.03 48033.35 2020-10-22 16:05:18.000 296 21264.49 409.93 43068.03 48033.34 2020-10-22 16:05:19.000 296 21264.51 409.94 43068.01 48033.35 2020-10-22 16:05:20.000 296 21264.53 409.95 43068.03 48033.31 2020-10-22 16:05:21.000 296 21264.54 409.96 43068.01 48033.34 2020-10-22 16:05:22.000 296 21264.53 409.97 43068.01 48033.37 2020-10-22 16:05:23.000 296 21264.51 409.95 43068.01 48033.35 2020-10-22 16:05:24.000 296 21264.53 409.98 43067.98 48033.34 2020-10-22 16:05:25.000 296 21264.55 409.98 43067.98 48033.33 2020-10-22 16:05:26.000 296 21264.55 410.01 43067.97 48033.31 2020-10-22 16:05:27.000 296 21264.56 410.01 43067.95 48033.33 2020-10-22 16:05:28.000 296 21264.50 410.01 43067.94 48033.33 2020-10-22 16:05:29.000 296 21264.48 410.03 43067.94 48033.27 2020-10-22 16:05:30.000 296 21264.43 409.98 43067.96 48033.25 2020-10-22 16:05:31.000 296 21264.42 409.93 43067.98 48033.26 2020-10-22 16:05:32.000 296 21264.43 409.90 43068.02 48033.28 2020-10-22 16:05:33.000 296 21264.39 409.88 43068.02 48033.32 2020-10-22 16:05:34.000 296 21264.35 409.87 43068.05 48033.29 2020-10-22 16:05:35.000 296 21264.35 409.84 43068.06 48033.28 2020-10-22 16:05:36.000 296 21264.37 409.87 43068.05 48033.26 2020-10-22 16:05:37.000 296 21264.32 409.85 43068.04 48033.30 2020-10-22 16:05:38.000 296 21264.28 409.87 43068.03 48033.26 2020-10-22 16:05:39.000 296 21264.25 409.83 43068.02 48033.24 2020-10-22 16:05:40.000 296 21264.27 409.77 43068.05 48033.25 2020-10-22 16:05:41.000 296 21264.31 409.74 43068.06 48033.26 2020-10-22 16:05:42.000 296 21264.30 409.71 43068.07 48033.27 2020-10-22 16:05:43.000 296 21264.30 409.71 43068.08 48033.29 2020-10-22 16:05:44.000 296 21264.34 409.70 43068.04 48033.26 2020-10-22 16:05:45.000 296 21264.37 409.73 43068.04 48033.33 2020-10-22 16:05:46.000 296 21264.40 409.77 43068.00 48033.27 2020-10-22 16:05:47.000 296 21264.38 409.77 43067.99 48033.25 2020-10-22 16:05:48.000 296 21264.39 409.77 43067.95 48033.25 2020-10-22 16:05:49.000 296 21264.36 409.81 43067.94 48033.21 2020-10-22 16:05:50.000 296 21264.34 409.86 43067.93 48033.20 2020-10-22 16:05:51.000 296 21264.34 409.88 43067.91 48033.20 2020-10-22 16:05:52.000 296 21264.35 409.92 43067.87 48033.15 2020-10-22 16:05:53.000 296 21264.34 409.94 43067.80 48033.11 2020-10-22 16:05:54.000 296 21264.27 409.98 43067.81 48033.06 2020-10-22 16:05:55.000 296 21264.19 409.99 43067.80 48033.04 2020-10-22 16:05:56.000 296 21264.11 409.99 43067.71 48032.96 2020-10-22 16:05:57.000 296 21264.08 409.99 43067.67 48032.91 2020-10-22 16:05:58.000 296 21264.02 410.00 43067.58 48032.85 2020-10-22 16:05:59.000 296 21263.99 410.01 43067.53 48032.73 2020-10-22 16:06:00.000 296 21263.94 409.98 43067.49 48032.69 2020-10-22 16:06:01.000 296 21263.91 409.97 43067.49 48032.63 2020-10-22 16:06:02.000 296 21263.91 409.96 43067.45 48032.62 2020-10-22 16:06:03.000 296 21263.94 409.95 43067.41 48032.58 2020-10-22 16:06:04.000 296 21263.97 409.93 43067.43 48032.57 2020-10-22 16:06:05.000 296 21264.03 409.91 43067.42 48032.58 2020-10-22 16:06:06.000 296 21264.07 409.89 43067.41 48032.58 2020-10-22 16:06:07.000 296 21264.15 409.85 43067.42 48032.57 2020-10-22 16:06:08.000 296 21264.20 409.82 43067.43 48032.66 2020-10-22 16:06:09.000 296 21264.23 409.80 43067.42 48032.66 2020-10-22 16:06:10.000 296 21264.24 409.76 43067.42 48032.67 2020-10-22 16:06:11.000 296 21264.20 409.79 43067.45 48032.73 2020-10-22 16:06:12.000 296 21264.23 409.88 43067.48 48032.69 2020-10-22 16:06:13.000 296 21264.23 409.95 43067.44 48032.70 2020-10-22 16:06:14.000 296 21264.20 409.99 43067.38 48032.65 2020-10-22 16:06:15.000 296 21264.20 410.04 43067.31 48032.61 2020-10-22 16:06:16.000 296 21264.19 410.07 43067.29 48032.61 2020-10-22 16:06:17.000 296 21264.21 410.13 43067.27 48032.55 2020-10-22 16:06:18.000 296 21264.22 410.16 43067.23 48032.52 2020-10-22 16:06:19.000 296 21264.25 410.20 43067.22 48032.55 2020-10-22 16:06:20.000 296 21264.26 410.20 43067.21 48032.50 2020-10-22 16:06:21.000 296 21264.23 410.17 43067.19 48032.49 2020-10-22 16:06:22.000 296 21264.18 410.14 43067.19 48032.48 2020-10-22 16:06:23.000 296 21264.13 410.13 43067.23 48032.48 2020-10-22 16:06:24.000 296 21264.12 410.14 43067.26 48032.47 2020-10-22 16:06:25.000 296 21264.09 410.14 43067.26 48032.50 2020-10-22 16:06:26.000 296 21264.07 410.15 43067.27 48032.47 2020-10-22 16:06:27.000 296 21264.06 410.14 43067.28 48032.50 2020-10-22 16:06:28.000 296 21264.04 410.15 43067.29 48032.48 2020-10-22 16:06:29.000 296 21264.05 410.17 43067.27 48032.49 2020-10-22 16:06:30.000 296 21264.04 410.18 43067.28 48032.45 2020-10-22 16:06:31.000 296 21264.06 410.19 43067.25 48032.50 2020-10-22 16:06:32.000 296 21264.08 410.16 43067.24 48032.47 2020-10-22 16:06:33.000 296 21264.12 410.18 43067.26 48032.50 2020-10-22 16:06:34.000 296 21264.14 410.15 43067.25 48032.47 2020-10-22 16:06:35.000 296 21264.22 410.12 43067.27 48032.52 2020-10-22 16:06:36.000 296 21264.29 410.10 43067.27 48032.55 2020-10-22 16:06:37.000 296 21264.39 410.07 43067.33 48032.61 2020-10-22 16:06:38.000 296 21264.43 410.04 43067.33 48032.65 2020-10-22 16:06:39.000 296 21264.50 409.99 43067.32 48032.69 2020-10-22 16:06:40.000 296 21264.59 409.96 43067.36 48032.76 2020-10-22 16:06:41.000 296 21264.65 409.93 43067.39 48032.81 2020-10-22 16:06:42.000 296 21264.68 409.90 43067.42 48032.87 2020-10-22 16:06:43.000 296 21264.71 409.86 43067.48 48032.92 2020-10-22 16:06:44.000 296 21264.76 409.85 43067.52 48032.97 2020-10-22 16:06:45.000 296 21264.78 409.84 43067.56 48033.00 2020-10-22 16:06:46.000 296 21264.76 409.83 43067.58 48033.03 2020-10-22 16:06:47.000 296 21264.73 409.87 43067.60 48033.04 2020-10-22 16:06:48.000 296 21264.70 409.85 43067.60 48033.08 2020-10-22 16:06:49.000 296 21264.69 409.83 43067.65 48033.06 2020-10-22 16:06:50.000 296 21264.65 409.83 43067.67 48033.07 2020-10-22 16:06:51.000 296 21264.61 409.82 43067.68 48033.12 2020-10-22 16:06:52.000 296 21264.60 409.82 43067.72 48033.09 2020-10-22 16:06:53.000 296 21264.60 409.84 43067.75 48033.13 2020-10-22 16:06:54.000 296 21264.57 409.84 43067.74 48033.12 2020-10-22 16:06:55.000 296 21264.51 409.86 43067.72 48033.11 2020-10-22 16:06:56.000 296 21264.49 409.85 43067.71 48033.10 2020-10-22 16:06:57.000 296 21264.46 409.86 43067.70 48033.04 2020-10-22 16:06:58.000 296 21264.42 409.89 43067.71 48033.03 2020-10-22 16:06:59.000 296 21264.33 409.95 43067.69 48033.04 2020-10-22 16:07:00.000 296 21264.24 410.00 43067.61 48032.98 2020-10-22 16:07:01.000 296 21264.26 410.00 43067.58 48032.91 2020-10-22 16:07:02.000 296 21264.31 409.96 43067.59 48032.89 2020-10-22 16:07:03.000 296 21264.33 409.94 43067.59 48032.89 2020-10-22 16:07:04.000 296 21264.40 409.87 43067.63 48032.90 2020-10-22 16:07:05.000 296 21264.40 409.87 43067.61 48032.93 2020-10-22 16:07:06.000 296 21264.41 409.87 43067.64 48032.98 2020-10-22 16:07:07.000 296 21264.46 409.84 43067.64 48032.97 2020-10-22 16:07:08.000 296 21264.54 409.83 43067.66 48033.00 2020-10-22 16:07:09.000 296 21264.55 409.81 43067.64 48033.06 2020-10-22 16:07:10.000 296 21264.58 409.79 43067.68 48033.10 2020-10-22 16:07:11.000 296 21264.62 409.78 43067.71 48033.08 2020-10-22 16:07:12.000 296 21264.64 409.74 43067.76 48033.13 2020-10-22 16:07:13.000 296 21264.69 409.69 43067.78 48033.18 2020-10-22 16:07:14.000 296 21264.72 409.65 43067.80 48033.19 2020-10-22 16:07:15.000 296 21264.77 409.59 43067.82 48033.26 2020-10-22 16:07:16.000 296 21264.80 409.54 43067.85 48033.33 2020-10-22 16:07:17.000 296 21264.80 409.52 43067.87 48033.34 2020-10-22 16:07:18.000 296 21264.82 409.54 43067.92 48033.36 2020-10-22 16:07:19.000 296 21264.79 409.56 43067.90 48033.38 2020-10-22 16:07:20.000 296 21264.79 409.60 43067.94 48033.40 2020-10-22 16:07:21.000 296 21264.79 409.59 43067.94 48033.40 2020-10-22 16:07:22.000 296 21264.77 409.60 43067.91 48033.40 2020-10-22 16:07:23.000 296 21264.77 409.59 43067.94 48033.41 2020-10-22 16:07:24.000 296 21264.74 409.60 43067.95 48033.40 2020-10-22 16:07:25.000 296 21264.69 409.64 43067.95 48033.41 2020-10-22 16:07:26.000 296 21264.66 409.67 43067.93 48033.37 2020-10-22 16:07:27.000 296 21264.63 409.64 43067.92 48033.37 2020-10-22 16:07:28.000 296 21264.58 409.62 43067.94 48033.35 2020-10-22 16:07:29.000 296 21264.57 409.62 43067.98 48033.33 2020-10-22 16:07:30.000 296 21264.53 409.54 43067.99 48033.26 2020-10-22 16:07:31.000 296 21264.49 409.53 43068.02 48033.28 2020-10-22 16:07:32.000 296 21264.45 409.52 43068.04 48033.31 2020-10-22 16:07:33.000 296 21264.45 409.55 43067.99 48033.29 2020-10-22 16:07:34.000 296 21264.46 409.54 43068.01 48033.30 2020-10-22 16:07:35.000 296 21264.46 409.53 43068.00 48033.31 2020-10-22 16:07:36.000 296 21264.52 409.54 43067.98 48033.27 2020-10-22 16:07:37.000 296 21264.57 409.54 43067.98 48033.33 2020-10-22 16:07:38.000 296 21264.57 409.57 43067.98 48033.29 2020-10-22 16:07:39.000 296 21264.57 409.58 43067.93 48033.26 2020-10-22 16:07:40.000 296 21264.58 409.58 43067.91 48033.28 2020-10-22 16:07:41.000 296 21264.61 409.53 43067.88 48033.28 2020-10-22 16:07:42.000 296 21264.61 409.53 43067.88 48033.28 2020-10-22 16:07:43.000 296 21264.64 409.54 43067.87 48033.29 2020-10-22 16:07:44.000 296 21264.69 409.54 43067.88 48033.34 2020-10-22 16:07:45.000 296 21264.69 409.51 43067.88 48033.33 2020-10-22 16:07:46.000 296 21264.66 409.50 43067.90 48033.30 2020-10-22 16:07:47.000 296 21264.67 409.48 43067.92 48033.37 2020-10-22 16:07:48.000 296 21264.68 409.45 43067.92 48033.31 2020-10-22 16:07:49.000 296 21264.64 409.42 43067.96 48033.34 2020-10-22 16:07:50.000 296 21264.63 409.40 43068.01 48033.39 2020-10-22 16:07:51.000 296 21264.65 409.39 43068.03 48033.39 2020-10-22 16:07:52.000 296 21264.68 409.39 43068.03 48033.40 2020-10-22 16:07:53.000 296 21264.67 409.33 43068.03 48033.42 2020-10-22 16:07:54.000 296 21264.68 409.27 43068.09 48033.46 2020-10-22 16:07:55.000 296 21264.68 409.26 43068.11 48033.49 2020-10-22 16:07:56.000 296 21264.68 409.24 43068.16 48033.51 2020-10-22 16:07:57.000 296 21264.72 409.22 43068.16 48033.55 2020-10-22 16:07:58.000 296 21264.69 409.22 43068.16 48033.55 2020-10-22 16:07:59.000 296 21264.72 409.25 43068.13 48033.52 2020-10-22 16:08:00.000 296 21264.77 409.27 43068.08 48033.50 2020-10-22 16:08:01.000 296 21264.80 409.34 43068.03 48033.52 2020-10-22 16:08:02.000 296 21264.85 409.36 43068.02 48033.48 2020-10-22 16:08:03.000 296 21264.87 409.33 43068.01 48033.52 2020-10-22 16:08:04.000 296 21264.90 409.28 43068.02 48033.52 2020-10-22 16:08:05.000 296 21264.95 409.26 43068.05 48033.49 2020-10-22 16:08:06.000 296 21264.98 409.22 43068.06 48033.55 2020-10-22 16:08:07.000 296 21265.00 409.24 43068.08 48033.54 2020-10-22 16:08:08.000 296 21265.03 409.27 43068.04 48033.56 2020-10-22 16:08:09.000 296 21265.02 409.26 43068.06 48033.59 2020-10-22 16:08:10.000 296 21265.00 409.26 43068.08 48033.56 2020-10-22 16:08:11.000 296 21265.00 409.27 43068.05 48033.55 2020-10-22 16:08:12.000 296 21265.00 409.27 43068.06 48033.59 2020-10-22 16:08:13.000 296 21264.96 409.27 43068.03 48033.59 2020-10-22 16:08:14.000 296 21264.98 409.26 43068.06 48033.59 2020-10-22 16:08:15.000 296 21264.97 409.30 43068.06 48033.55 2020-10-22 16:08:16.000 296 21264.93 409.37 43068.06 48033.57 2020-10-22 16:08:17.000 296 21264.87 409.43 43068.06 48033.50 2020-10-22 16:08:18.000 296 21264.85 409.46 43068.01 48033.48 2020-10-22 16:08:19.000 296 21264.80 409.47 43067.95 48033.40 2020-10-22 16:08:20.000 296 21264.75 409.50 43067.94 48033.39 2020-10-22 16:08:21.000 296 21264.67 409.52 43067.93 48033.35 2020-10-22 16:08:22.000 296 21264.63 409.50 43067.93 48033.33 2020-10-22 16:08:23.000 296 21264.59 409.47 43067.88 48033.27 2020-10-22 16:08:24.000 296 21264.57 409.49 43067.86 48033.26 2020-10-22 16:08:25.000 296 21264.54 409.50 43067.86 48033.24 2020-10-22 16:08:26.000 296 21264.51 409.49 43067.84 48033.17 2020-10-22 16:08:27.000 296 21264.46 409.49 43067.83 48033.17 2020-10-22 16:08:28.000 296 21264.45 409.50 43067.82 48033.19 2020-10-22 16:08:29.000 296 21264.44 409.48 43067.83 48033.15 2020-10-22 16:08:30.000 296 21264.46 409.49 43067.82 48033.16 2020-10-22 16:08:31.000 296 21264.48 409.51 43067.82 48033.16 2020-10-22 16:08:32.000 296 21264.50 409.48 43067.77 48033.14 2020-10-22 16:08:33.000 296 21264.50 409.49 43067.82 48033.16 2020-10-22 16:08:34.000 296 21264.50 409.47 43067.86 48033.16 2020-10-22 16:08:35.000 296 21264.52 409.44 43067.84 48033.17 2020-10-22 16:08:36.000 296 21264.51 409.40 43067.82 48033.19 2020-10-22 16:08:37.000 296 21264.51 409.33 43067.82 48033.19 2020-10-22 16:08:38.000 296 21264.57 409.27 43067.85 48033.21 2020-10-22 16:08:39.000 296 21264.64 409.23 43067.83 48033.23 2020-10-22 16:08:40.000 296 21264.67 409.22 43067.86 48033.25 2020-10-22 16:08:41.000 296 21264.73 409.22 43067.87 48033.30 2020-10-22 16:08:42.000 296 21264.78 409.24 43067.87 48033.36 2020-10-22 16:08:43.000 296 21264.80 409.26 43067.89 48033.35 2020-10-22 16:08:44.000 296 21264.83 409.27 43067.91 48033.40 2020-10-22 16:08:45.000 296 21264.83 409.31 43067.88 48033.38 2020-10-22 16:08:46.000 296 21264.82 409.33 43067.90 48033.41 2020-10-22 16:08:47.000 296 21264.81 409.33 43067.89 48033.38 2020-10-22 16:08:48.000 296 21264.81 409.35 43067.88 48033.38 2020-10-22 16:08:49.000 296 21264.83 409.33 43067.89 48033.36 2020-10-22 16:08:50.000 296 21264.82 409.30 43067.91 48033.36 2020-10-22 16:08:51.000 296 21264.77 409.32 43067.87 48033.40 2020-10-22 16:08:52.000 296 21264.74 409.33 43067.90 48033.34 2020-10-22 16:08:53.000 296 21264.72 409.33 43067.91 48033.37 2020-10-22 16:08:54.000 296 21264.69 409.30 43067.88 48033.34 2020-10-22 16:08:55.000 296 21264.64 409.27 43067.91 48033.35 2020-10-22 16:08:56.000 296 21264.61 409.29 43067.93 48033.35 2020-10-22 16:08:57.000 296 21264.58 409.31 43067.89 48033.32 2020-10-22 16:08:58.000 296 21264.58 409.38 43067.92 48033.30 2020-10-22 16:08:59.000 296 21264.56 409.42 43067.88 48033.28 2020-10-22 16:09:00.000 296 21264.56 409.46 43067.81 48033.23 2020-10-22 16:09:01.000 296 21264.53 409.48 43067.77 48033.20 2020-10-22 16:09:02.000 296 21264.49 409.41 43067.74 48033.11 2020-10-22 16:09:03.000 296 21264.46 409.39 43067.70 48033.07 2020-10-22 16:09:04.000 296 21264.45 409.37 43067.72 48033.06 2020-10-22 16:09:05.000 296 21264.42 409.35 43067.73 48033.06 2020-10-22 16:09:06.000 296 21264.42 409.32 43067.70 48033.04 2020-10-22 16:09:07.000 296 21264.40 409.35 43067.74 48033.04 2020-10-22 16:09:08.000 296 21264.40 409.35 43067.73 48033.04 2020-10-22 16:09:09.000 296 21264.38 409.33 43067.69 48033.00 2020-10-22 16:09:10.000 296 21264.48 409.35 43067.66 48033.01 2020-10-22 16:09:11.000 296 21264.57 409.42 43067.63 48033.04 2020-10-22 16:09:12.000 296 21264.62 409.49 43067.59 48033.03 2020-10-22 16:09:13.000 296 21264.64 409.50 43067.55 48032.98 2020-10-22 16:09:14.000 296 21264.68 409.50 43067.48 48032.97 2020-10-22 16:09:15.000 296 21264.69 409.52 43067.43 48032.93 2020-10-22 16:09:16.000 296 21264.65 409.58 43067.40 48032.88 2020-10-22 16:09:17.000 296 21264.68 409.59 43067.41 48032.88 2020-10-22 16:09:18.000 296 21264.66 409.59 43067.34 48032.84 2020-10-22 16:09:19.000 296 21264.67 409.60 43067.30 48032.83 2020-10-22 16:09:20.000 296 21264.66 409.55 43067.31 48032.78 2020-10-22 16:09:21.000 296 21264.70 409.39 43067.37 48032.81 2020-10-22 16:09:22.000 296 21264.74 409.25 43067.46 48032.89 2020-10-22 16:09:23.000 296 21264.76 409.17 43067.59 48032.99 2020-10-22 16:09:24.000 296 21264.75 409.13 43067.67 48033.08 2020-10-22 16:09:25.000 296 21264.77 409.14 43067.73 48033.17 2020-10-22 16:09:26.000 296 21264.78 409.19 43067.74 48033.21 2020-10-22 16:09:27.000 296 21264.83 409.25 43067.76 48033.27 2020-10-22 16:09:28.000 296 21264.83 409.28 43067.79 48033.27 2020-10-22 16:09:29.000 296 21264.85 409.30 43067.82 48033.28 2020-10-22 16:09:30.000 296 21264.86 409.31 43067.78 48033.28 2020-10-22 16:09:31.000 296 21264.86 409.30 43067.80 48033.31 2020-10-22 16:09:32.000 296 21264.91 409.31 43067.80 48033.34 2020-10-22 16:09:33.000 296 21264.96 409.30 43067.81 48033.30 2020-10-22 16:09:34.000 296 21264.99 409.31 43067.83 48033.38 2020-10-22 16:09:35.000 296 21264.93 409.35 43067.84 48033.43 2020-10-22 16:09:36.000 296 21264.91 409.40 43067.84 48033.36 2020-10-22 16:09:37.000 296 21264.96 409.43 43067.81 48033.42 2020-10-22 16:09:38.000 296 21264.96 409.45 43067.84 48033.38 2020-10-22 16:09:39.000 296 21264.94 409.47 43067.80 48033.37 2020-10-22 16:09:40.000 296 21264.89 409.47 43067.78 48033.35 2020-10-22 16:09:41.000 296 21264.89 409.48 43067.81 48033.33 2020-10-22 16:09:42.000 296 21264.90 409.50 43067.78 48033.31 2020-10-22 16:09:43.000 296 21264.85 409.48 43067.78 48033.31 2020-10-22 16:09:44.000 296 21264.83 409.48 43067.76 48033.30 2020-10-22 16:09:45.000 296 21264.78 409.51 43067.79 48033.28 2020-10-22 16:09:46.000 296 21264.73 409.52 43067.80 48033.26 2020-10-22 16:09:47.000 296 21264.73 409.50 43067.79 48033.28 2020-10-22 16:09:48.000 296 21264.71 409.50 43067.77 48033.24 2020-10-22 16:09:49.000 296 21264.68 409.48 43067.78 48033.24 2020-10-22 16:09:50.000 296 21264.62 409.50 43067.82 48033.23 2020-10-22 16:09:51.000 296 21264.55 409.54 43067.81 48033.21 2020-10-22 16:09:52.000 296 21264.57 409.55 43067.79 48033.16 2020-10-22 16:09:53.000 296 21264.58 409.54 43067.77 48033.14 2020-10-22 16:09:54.000 296 21264.58 409.52 43067.73 48033.14 2020-10-22 16:09:55.000 296 21264.58 409.56 43067.73 48033.10 2020-10-22 16:09:56.000 296 21264.58 409.60 43067.67 48033.09 2020-10-22 16:09:57.000 296 21264.57 409.63 43067.65 48033.04 2020-10-22 16:09:58.000 296 21264.58 409.64 43067.60 48033.03 2020-10-22 16:09:59.000 296 21264.62 409.61 43067.61 48033.00 2020-10-22 16:10:00.000 296 21264.63 409.56 43067.63 48032.99 2020-10-22 16:10:01.000 296 21264.67 409.51 43067.61 48033.01 2020-10-22 16:10:02.000 296 21264.72 409.44 43067.63 48033.02 2020-10-22 16:10:03.000 296 21264.76 409.38 43067.65 48033.08 2020-10-22 16:10:04.000 296 21264.78 409.36 43067.68 48033.08 2020-10-22 16:10:05.000 296 21264.77 409.37 43067.67 48033.16 2020-10-22 16:10:06.000 296 21264.78 409.38 43067.68 48033.16 2020-10-22 16:10:07.000 296 21264.77 409.36 43067.71 48033.13 2020-10-22 16:10:08.000 296 21264.74 409.35 43067.69 48033.15 2020-10-22 16:10:09.000 296 21264.74 409.33 43067.69 48033.16 2020-10-22 16:10:10.000 296 21264.74 409.29 43067.70 48033.15 2020-10-22 16:10:11.000 296 21264.72 409.26 43067.74 48033.19 2020-10-22 16:10:12.000 296 21264.72 409.22 43067.78 48033.17 2020-10-22 16:10:13.000 296 21264.78 409.19 43067.80 48033.19 2020-10-22 16:10:14.000 296 21264.83 409.17 43067.78 48033.22 2020-10-22 16:10:15.000 296 21264.89 409.13 43067.77 48033.29 2020-10-22 16:10:16.000 296 21264.93 409.07 43067.82 48033.32 2020-10-22 16:10:17.000 296 21264.91 409.08 43067.84 48033.32 2020-10-22 16:10:18.000 296 21264.93 409.06 43067.83 48033.35 2020-10-22 16:10:19.000 296 21264.96 409.06 43067.86 48033.40 2020-10-22 16:10:20.000 296 21265.03 409.03 43067.85 48033.38 2020-10-22 16:10:21.000 296 21265.05 409.03 43067.83 48033.43 2020-10-22 16:10:22.000 296 21265.07 409.00 43067.83 48033.39 2020-10-22 16:10:23.000 296 21265.08 408.97 43067.83 48033.42 2020-10-22 16:10:24.000 296 21265.12 408.94 43067.87 48033.42 2020-10-22 16:10:25.000 296 21265.15 408.87 43067.87 48033.44 2020-10-22 16:10:26.000 296 21265.20 408.87 43067.88 48033.47 2020-10-22 16:10:27.000 296 21265.22 408.89 43067.92 48033.58 2020-10-22 16:10:28.000 296 21265.24 408.91 43067.93 48033.58 2020-10-22 16:10:29.000 296 21265.28 408.90 43067.95 48033.63 2020-10-22 16:10:30.000 296 21265.26 408.92 43067.96 48033.61 2020-10-22 16:10:31.000 296 21265.21 408.97 43067.96 48033.58 2020-10-22 16:10:32.000 296 21265.16 409.01 43067.92 48033.61 2020-10-22 16:10:33.000 296 21265.08 409.05 43067.91 48033.54 2020-10-22 16:10:34.000 296 21265.03 409.10 43067.89 48033.51 2020-10-22 16:10:35.000 296 21265.00 409.12 43067.84 48033.45 2020-10-22 16:10:36.000 296 21264.93 409.14 43067.83 48033.44 2020-10-22 16:10:37.000 296 21264.90 409.16 43067.82 48033.35 2020-10-22 16:10:38.000 296 21264.89 409.14 43067.77 48033.36 2020-10-22 16:10:39.000 296 21264.83 409.11 43067.78 48033.30 2020-10-22 16:10:40.000 296 21264.81 409.08 43067.78 48033.32 2020-10-22 16:10:41.000 296 21264.82 409.07 43067.79 48033.29 2020-10-22 16:10:42.000 296 21264.82 409.07 43067.79 48033.29 2020-10-22 16:10:43.000 296 21264.84 409.02 43067.83 48033.33 2020-10-22 16:10:44.000 296 21264.82 408.98 43067.85 48033.32 2020-10-22 16:10:45.000 296 21264.86 408.97 43067.90 48033.36 2020-10-22 16:10:46.000 296 21264.90 408.98 43067.90 48033.38 2020-10-22 16:10:47.000 296 21264.97 408.97 43067.91 48033.44 2020-10-22 16:10:48.000 296 21265.03 408.94 43067.93 48033.45 2020-10-22 16:10:49.000 296 21265.08 408.98 43067.89 48033.48 2020-10-22 16:10:50.000 296 21265.06 409.00 43067.93 48033.52 2020-10-22 16:10:51.000 296 21265.01 408.93 43067.99 48033.49 2020-10-22 16:10:52.000 296 21265.01 408.89 43068.01 48033.54 2020-10-22 16:10:53.000 296 21265.05 408.86 43068.06 48033.53 2020-10-22 16:10:54.000 296 21265.08 408.83 43068.06 48033.58 2020-10-22 16:10:55.000 296 21265.07 408.81 43068.11 48033.63 2020-10-22 16:10:56.000 296 21265.03 408.82 43068.11 48033.69 2020-10-22 16:10:57.000 296 21264.97 408.83 43068.14 48033.68 2020-10-22 16:10:58.000 296 21264.95 408.88 43068.15 48033.67 2020-10-22 16:10:59.000 296 21264.92 408.96 43068.17 48033.67 2020-10-22 16:11:00.000 296 21264.88 408.98 43068.14 48033.64 2020-10-22 16:11:01.000 296 21264.87 408.99 43068.09 48033.63 2020-10-22 16:11:02.000 296 21264.87 408.97 43068.13 48033.61 2020-10-22 16:11:03.000 296 21264.89 408.95 43068.11 48033.59 2020-10-22 16:11:04.000 296 21264.92 408.94 43068.12 48033.59 2020-10-22 16:11:05.000 296 21264.94 408.93 43068.11 48033.61 2020-10-22 16:11:06.000 296 21264.94 408.90 43068.14 48033.61 2020-10-22 16:11:07.000 296 21265.04 408.86 43068.17 48033.65 2020-10-22 16:11:08.000 296 21265.03 408.88 43068.17 48033.66 2020-10-22 16:11:09.000 296 21265.02 408.91 43068.17 48033.71 2020-10-22 16:11:10.000 296 21265.06 408.91 43068.17 48033.73 2020-10-22 16:11:11.000 296 21265.11 408.92 43068.21 48033.74 2020-10-22 16:11:12.000 296 21265.15 408.92 43068.24 48033.77 2020-10-22 16:11:13.000 296 21265.20 408.93 43068.26 48033.78 2020-10-22 16:11:14.000 296 21265.24 408.93 43068.28 48033.84 2020-10-22 16:11:15.000 296 21265.29 408.90 43068.30 48033.88 2020-10-22 16:11:16.000 296 21265.32 408.87 43068.30 48033.90 2020-10-22 16:11:17.000 296 21265.27 408.90 43068.32 48033.92 2020-10-22 16:11:18.000 296 21265.20 408.94 43068.33 48033.92 2020-10-22 16:11:19.000 296 21265.12 408.97 43068.34 48033.93 2020-10-22 16:11:20.000 296 21265.10 408.96 43068.32 48033.91 2020-10-22 16:11:21.000 296 21265.05 408.99 43068.35 48033.90 2020-10-22 16:11:22.000 296 21265.03 408.99 43068.37 48033.92 2020-10-22 16:11:23.000 296 21265.00 408.97 43068.37 48033.90 2020-10-22 16:11:24.000 296 21264.98 408.98 43068.38 48033.86 2020-10-22 16:11:25.000 296 21264.94 409.01 43068.40 48033.91 2020-10-22 16:11:26.000 296 21264.89 408.98 43068.46 48033.87 2020-10-22 16:11:27.000 296 21264.85 408.93 43068.49 48033.87 2020-10-22 16:11:28.000 296 21264.76 408.92 43068.51 48033.88 2020-10-22 16:11:29.000 296 21264.74 408.91 43068.52 48033.87 2020-10-22 16:11:30.000 296 21264.78 408.94 43068.52 48033.85 2020-10-22 16:11:31.000 296 21264.84 408.96 43068.51 48033.90 2020-10-22 16:11:32.000 296 21264.87 408.99 43068.47 48033.92 2020-10-22 16:11:33.000 296 21264.90 409.04 43068.46 48033.94 2020-10-22 16:11:34.000 296 21264.92 409.11 43068.42 48033.93 2020-10-22 16:11:35.000 296 21265.00 409.15 43068.41 48033.92 2020-10-22 16:11:36.000 296 21265.06 409.20 43068.34 48033.91 2020-10-22 16:11:37.000 296 21265.08 409.25 43068.31 48033.89 2020-10-22 16:11:38.000 296 21265.15 409.23 43068.28 48033.87 2020-10-22 16:11:39.000 296 21265.19 409.19 43068.31 48033.90 2020-10-22 16:11:40.000 296 21265.23 409.20 43068.31 48033.90 2020-10-22 16:11:41.000 296 21265.23 409.20 43068.34 48033.94 2020-10-22 16:11:42.000 296 21265.15 409.27 43068.34 48033.91 2020-10-22 16:11:43.000 296 21265.11 409.28 43068.31 48033.90 2020-10-22 16:11:44.000 296 21265.12 409.32 43068.28 48033.85 2020-10-22 16:11:45.000 296 21265.07 409.37 43068.28 48033.86 2020-10-22 16:11:46.000 296 21265.01 409.37 43068.29 48033.84 2020-10-22 16:11:47.000 296 21264.96 409.35 43068.24 48033.78 2020-10-22 16:11:48.000 296 21264.92 409.36 43068.21 48033.73 2020-10-22 16:11:49.000 296 21264.88 409.35 43068.20 48033.72 2020-10-22 16:11:50.000 296 21264.81 409.39 43068.17 48033.69 2020-10-22 16:11:51.000 296 21264.75 409.37 43068.15 48033.61 2020-10-22 16:11:52.000 296 21264.73 409.31 43068.15 48033.61 2020-10-22 16:11:53.000 296 21264.72 409.26 43068.15 48033.57 2020-10-22 16:11:54.000 296 21264.72 409.25 43068.13 48033.56 2020-10-22 16:11:55.000 296 21264.79 409.23 43068.16 48033.56 2020-10-22 16:11:56.000 296 21264.81 409.25 43068.14 48033.57 2020-10-22 16:11:57.000 296 21264.88 409.24 43068.14 48033.58 2020-10-22 16:11:58.000 296 21264.95 409.25 43068.17 48033.61 2020-10-22 16:11:59.000 296 21265.03 409.26 43068.14 48033.63 2020-10-22 16:12:00.000 296 21265.10 409.23 43068.13 48033.68 2020-10-22 16:12:01.000 296 21265.15 409.23 43068.13 48033.72 2020-10-22 16:12:02.000 296 21265.15 409.28 43068.14 48033.76 2020-10-22 16:12:03.000 296 21265.17 409.37 43068.12 48033.77 2020-10-22 16:12:04.000 296 21265.19 409.43 43068.08 48033.74 2020-10-22 16:12:05.000 296 21265.17 409.44 43068.09 48033.73 2020-10-22 16:12:06.000 296 21265.18 409.48 43068.07 48033.71 2020-10-22 16:12:07.000 296 21265.15 409.49 43068.04 48033.68 2020-10-22 16:12:08.000 296 21265.12 409.47 43068.04 48033.69 2020-10-22 16:12:09.000 296 21265.10 409.51 43068.06 48033.66 2020-10-22 16:12:10.000 296 21265.10 409.53 43068.03 48033.65 2020-10-22 16:12:11.000 296 21265.06 409.54 43068.01 48033.59 2020-10-22 16:12:12.000 296 21265.00 409.58 43067.97 48033.59 2020-10-22 16:12:13.000 296 21264.97 409.63 43067.94 48033.54 2020-10-22 16:12:14.000 296 21264.94 409.68 43067.96 48033.51 2020-10-22 16:12:15.000 296 21264.92 409.65 43067.95 48033.51 2020-10-22 16:12:16.000 296 21264.94 409.64 43067.95 48033.50 2020-10-22 16:12:17.000 296 21264.96 409.68 43067.96 48033.50 2020-10-22 16:12:18.000 296 21265.01 409.67 43067.98 48033.52 2020-10-22 16:12:19.000 296 21265.09 409.68 43067.93 48033.52 2020-10-22 16:12:20.000 296 21265.11 409.70 43067.94 48033.56 2020-10-22 16:12:21.000 296 21265.14 409.80 43067.94 48033.57 2020-10-22 16:12:22.000 296 21265.19 409.83 43067.94 48033.60 2020-10-22 16:12:23.000 296 21265.26 409.88 43067.90 48033.58 2020-10-22 16:12:24.000 296 21265.29 409.94 43067.89 48033.58 2020-10-22 16:12:25.000 296 21265.28 410.05 43067.87 48033.58 2020-10-22 16:12:26.000 296 21265.24 410.13 43067.81 48033.54 2020-10-22 16:12:27.000 296 21265.20 410.16 43067.77 48033.50 2020-10-22 16:12:28.000 296 21265.23 410.19 43067.72 48033.43 2020-10-22 16:12:29.000 296 21265.23 410.20 43067.70 48033.43 2020-10-22 16:12:30.000 296 21265.20 410.22 43067.74 48033.43 2020-10-22 16:12:31.000 296 21265.17 410.25 43067.69 48033.38 2020-10-22 16:12:32.000 296 21265.13 410.35 43067.65 48033.33 2020-10-22 16:12:33.000 296 21265.07 410.44 43067.61 48033.30 2020-10-22 16:12:34.000 296 21265.04 410.46 43067.55 48033.21 2020-10-22 16:12:35.000 296 21265.06 410.52 43067.49 48033.14 2020-10-22 16:12:36.000 296 21265.07 410.51 43067.41 48033.11 2020-10-22 16:12:37.000 296 21265.07 410.47 43067.42 48033.05 2020-10-22 16:12:38.000 296 21265.07 410.43 43067.45 48033.06 2020-10-22 16:12:39.000 296 21265.03 410.33 43067.51 48033.10 2020-10-22 16:12:40.000 296 21264.98 410.26 43067.58 48033.11 2020-10-22 16:12:41.000 296 21264.96 410.21 43067.65 48033.15 2020-10-22 16:12:42.000 296 21264.95 410.19 43067.69 48033.18 2020-10-22 16:12:43.000 296 21264.91 410.18 43067.72 48033.24 2020-10-22 16:12:44.000 296 21264.92 410.17 43067.71 48033.24 2020-10-22 16:12:45.000 296 21264.94 410.19 43067.76 48033.29 2020-10-22 16:12:46.000 296 21264.97 410.20 43067.79 48033.29 2020-10-22 16:12:47.000 296 21264.99 410.21 43067.79 48033.31 2020-10-22 16:12:48.000 296 21265.02 410.21 43067.77 48033.31 2020-10-22 16:12:49.000 296 21265.08 410.15 43067.76 48033.34 2020-10-22 16:12:50.000 296 21265.12 410.08 43067.77 48033.37 2020-10-22 16:12:51.000 296 21265.13 410.05 43067.85 48033.45 2020-10-22 16:12:52.000 296 21265.16 410.02 43067.91 48033.48 2020-10-22 16:12:53.000 296 21265.20 410.02 43067.89 48033.52 2020-10-22 16:12:54.000 296 21265.25 410.00 43067.90 48033.54 2020-10-22 16:12:55.000 296 21265.26 410.07 43067.89 48033.57 2020-10-22 16:12:56.000 296 21265.24 410.17 43067.86 48033.58 2020-10-22 16:12:57.000 296 21265.27 410.24 43067.81 48033.54 2020-10-22 16:12:58.000 296 21265.26 410.29 43067.77 48033.50 2020-10-22 16:12:59.000 296 21265.25 410.32 43067.74 48033.49 2020-10-22 16:13:00.000 296 21265.30 410.34 43067.71 48033.41 2020-10-22 16:13:01.000 296 21265.31 410.35 43067.68 48033.42 2020-10-22 16:13:02.000 296 21265.31 410.37 43067.68 48033.41 2020-10-22 16:13:03.000 296 21265.30 410.39 43067.68 48033.38 2020-10-22 16:13:04.000 296 21265.31 410.40 43067.67 48033.41 2020-10-22 16:13:05.000 296 21265.30 410.37 43067.65 48033.42 2020-10-22 16:13:06.000 296 21265.29 410.40 43067.69 48033.42 2020-10-22 16:13:07.000 296 21265.28 410.40 43067.70 48033.41 2020-10-22 16:13:08.000 296 21265.26 410.37 43067.69 48033.43 2020-10-22 16:13:09.000 296 21265.24 410.42 43067.71 48033.40 2020-10-22 16:13:10.000 296 21265.22 410.44 43067.74 48033.42 2020-10-22 16:13:11.000 296 21265.19 410.43 43067.74 48033.39 2020-10-22 16:13:12.000 296 21265.12 410.48 43067.73 48033.39 2020-10-22 16:13:13.000 296 21265.08 410.50 43067.73 48033.38 2020-10-22 16:13:14.000 296 21265.03 410.46 43067.75 48033.36 2020-10-22 16:13:15.000 296 21265.00 410.44 43067.77 48033.33 2020-10-22 16:13:16.000 296 21265.00 410.39 43067.82 48033.34 2020-10-22 16:13:17.000 296 21264.98 410.36 43067.81 48033.34 2020-10-22 16:13:18.000 296 21264.95 410.35 43067.79 48033.35 2020-10-22 16:13:19.000 296 21264.91 410.38 43067.78 48033.37 2020-10-22 16:13:20.000 296 21264.92 410.41 43067.76 48033.33 2020-10-22 16:13:21.000 296 21264.93 410.42 43067.72 48033.27 2020-10-22 16:13:22.000 296 21264.95 410.43 43067.68 48033.28 2020-10-22 16:13:23.000 296 21264.98 410.43 43067.68 48033.26 2020-10-22 16:13:24.000 296 21264.95 410.46 43067.66 48033.25 2020-10-22 16:13:25.000 296 21264.97 410.46 43067.62 48033.21 2020-10-22 16:13:26.000 296 21264.99 410.41 43067.60 48033.20 2020-10-22 16:13:27.000 296 21265.00 410.37 43067.59 48033.16 2020-10-22 16:13:28.000 296 21265.01 410.28 43067.64 48033.17 2020-10-22 16:13:29.000 296 21265.11 410.19 43067.68 48033.23 2020-10-22 16:13:30.000 296 21265.16 410.12 43067.73 48033.28 2020-10-22 16:13:31.000 296 21265.21 410.08 43067.75 48033.32 2020-10-22 16:13:32.000 296 21265.23 410.07 43067.78 48033.41 2020-10-22 16:13:33.000 296 21265.28 410.04 43067.82 48033.45 2020-10-22 16:13:34.000 296 21265.26 410.05 43067.84 48033.48 2020-10-22 16:13:35.000 296 21265.24 410.07 43067.87 48033.49 2020-10-22 16:13:36.000 296 21265.22 410.12 43067.84 48033.47 2020-10-22 16:13:37.000 296 21265.20 410.12 43067.84 48033.48 2020-10-22 16:13:38.000 296 21265.21 410.11 43067.85 48033.45 2020-10-22 16:13:39.000 296 21265.16 410.14 43067.88 48033.50 2020-10-22 16:13:40.000 296 21265.19 410.20 43067.85 48033.46 2020-10-22 16:13:41.000 296 21265.21 410.24 43067.83 48033.51 2020-10-22 16:13:42.000 296 21265.19 410.26 43067.79 48033.46 2020-10-22 16:13:43.000 296 21265.14 410.27 43067.75 48033.43 2020-10-22 16:13:44.000 296 21265.12 410.26 43067.73 48033.38 2020-10-22 16:13:45.000 296 21265.09 410.28 43067.75 48033.39 2020-10-22 16:13:46.000 296 21265.09 410.28 43067.74 48033.38 2020-10-22 16:13:47.000 296 21265.04 410.25 43067.73 48033.35 2020-10-22 16:13:48.000 296 21265.02 410.21 43067.80 48033.34 2020-10-22 16:13:49.000 296 21264.99 410.16 43067.82 48033.35 2020-10-22 16:13:50.000 296 21264.98 410.14 43067.83 48033.33 2020-10-22 16:13:51.000 296 21264.99 410.10 43067.80 48033.36 2020-10-22 16:13:52.000 296 21265.02 410.04 43067.83 48033.36 2020-10-22 16:13:53.000 296 21265.04 410.02 43067.87 48033.37 2020-10-22 16:13:54.000 296 21265.03 410.02 43067.86 48033.40 2020-10-22 16:13:55.000 296 21265.01 410.04 43067.86 48033.41 2020-10-22 16:13:56.000 296 21265.03 410.03 43067.87 48033.40 2020-10-22 16:13:57.000 296 21264.98 410.08 43067.87 48033.42 2020-10-22 16:13:58.000 296 21264.96 410.16 43067.83 48033.41 2020-10-22 16:13:59.000 296 21264.96 410.22 43067.75 48033.33 2020-10-22 16:14:00.000 296 21264.98 410.24 43067.73 48033.32 2020-10-22 16:14:01.000 296 21265.00 410.25 43067.69 48033.26 2020-10-22 16:14:02.000 296 21265.02 410.23 43067.66 48033.27 2020-10-22 16:14:03.000 296 21265.06 410.20 43067.69 48033.22 2020-10-22 16:14:04.000 296 21265.09 410.22 43067.66 48033.26 2020-10-22 16:14:05.000 296 21265.08 410.20 43067.64 48033.22 2020-10-22 16:14:06.000 296 21265.01 410.25 43067.62 48033.21 2020-10-22 16:14:07.000 296 21265.00 410.28 43067.60 48033.20 2020-10-22 16:14:08.000 296 21265.05 410.26 43067.56 48033.16 2020-10-22 16:14:09.000 296 21265.01 410.27 43067.56 48033.13 2020-10-22 16:14:10.000 296 21265.00 410.27 43067.56 48033.12 2020-10-22 16:14:11.000 296 21265.00 410.22 43067.54 48033.12 2020-10-22 16:14:12.000 296 21265.01 410.20 43067.56 48033.12 2020-10-22 16:14:13.000 296 21265.00 410.14 43067.56 48033.10 2020-10-22 16:14:14.000 296 21265.01 410.10 43067.57 48033.17 2020-10-22 16:14:15.000 296 21265.02 410.06 43067.58 48033.13 2020-10-22 16:14:16.000 296 21265.02 410.05 43067.61 48033.17 2020-10-22 16:14:17.000 296 21265.00 410.02 43067.64 48033.17 2020-10-22 16:14:18.000 296 21265.00 409.98 43067.64 48033.18 2020-10-22 16:14:19.000 296 21265.01 409.99 43067.67 48033.22 2020-10-22 16:14:20.000 296 21265.00 409.96 43067.68 48033.23 2020-10-22 16:14:21.000 296 21265.00 409.94 43067.72 48033.26 2020-10-22 16:14:22.000 296 21265.01 409.94 43067.75 48033.28 2020-10-22 16:14:23.000 296 21265.03 409.91 43067.77 48033.30 2020-10-22 16:14:24.000 296 21265.07 409.90 43067.78 48033.30 2020-10-22 16:14:25.000 296 21265.12 409.89 43067.79 48033.34 2020-10-22 16:14:26.000 296 21265.11 409.90 43067.75 48033.38 2020-10-22 16:14:27.000 296 21265.15 409.91 43067.79 48033.40 2020-10-22 16:14:28.000 296 21265.12 409.91 43067.82 48033.41 2020-10-22 16:14:29.000 296 21265.12 409.87 43067.84 48033.41 2020-10-22 16:14:30.000 296 21265.13 409.88 43067.83 48033.43 2020-10-22 16:14:31.000 296 21265.11 409.91 43067.81 48033.41 2020-10-22 16:14:32.000 296 21265.09 409.93 43067.78 48033.41 2020-10-22 16:14:33.000 296 21265.10 409.91 43067.78 48033.38 2020-10-22 16:14:34.000 296 21265.06 409.87 43067.81 48033.35 2020-10-22 16:14:35.000 296 21265.06 409.84 43067.77 48033.35 2020-10-22 16:14:36.000 296 21265.05 409.84 43067.80 48033.34 2020-10-22 16:14:37.000 296 21265.04 409.88 43067.78 48033.37 2020-10-22 16:14:38.000 296 21265.05 409.91 43067.74 48033.35 2020-10-22 16:14:39.000 296 21265.02 409.94 43067.72 48033.36 2020-10-22 16:14:40.000 296 21265.06 409.95 43067.72 48033.33 2020-10-22 16:14:41.000 296 21265.09 409.99 43067.68 48033.31 2020-10-22 16:14:42.000 296 21265.10 410.01 43067.67 48033.30 2020-10-22 16:14:43.000 296 21265.10 410.04 43067.65 48033.28 2020-10-22 16:14:44.000 296 21265.11 410.04 43067.64 48033.26 2020-10-22 16:14:45.000 296 21265.07 410.04 43067.62 48033.27 2020-10-22 16:14:46.000 296 21265.01 410.06 43067.62 48033.23 2020-10-22 16:14:47.000 296 21264.97 410.14 43067.59 48033.21 2020-10-22 16:14:48.000 296 21264.92 410.20 43067.56 48033.16 2020-10-22 16:14:49.000 296 21264.92 410.24 43067.48 48033.08 2020-10-22 16:14:50.000 296 21264.92 410.24 43067.45 48033.04 2020-10-22 16:14:51.000 296 21264.94 410.24 43067.43 48033.02 2020-10-22 16:14:52.000 296 21264.90 410.26 43067.43 48033.02 2020-10-22 16:14:53.000 296 21264.90 410.29 43067.41 48033.01 2020-10-22 16:14:54.000 296 21264.93 410.27 43067.42 48032.96 2020-10-22 16:14:55.000 296 21264.96 410.24 43067.44 48033.00 2020-10-22 16:14:56.000 296 21264.99 410.19 43067.46 48032.99 2020-10-22 16:14:57.000 296 21264.98 410.17 43067.46 48033.01 2020-10-22 16:14:58.000 296 21264.98 410.16 43067.46 48033.04 2020-10-22 16:14:59.000 296 21264.96 410.18 43067.49 48033.06 2020-10-22 16:15:00.000 296 21264.93 410.19 43067.54 48033.07 2020-10-22 16:15:01.000 296 21264.93 410.22 43067.52 48033.05 2020-10-22 16:15:02.000 296 21264.93 410.27 43067.52 48033.07 2020-10-22 16:15:03.000 296 21264.94 410.32 43067.47 48033.05 2020-10-22 16:15:04.000 296 21264.95 410.34 43067.42 48033.02 2020-10-22 16:15:05.000 296 21264.96 410.32 43067.42 48033.00 2020-10-22 16:15:06.000 296 21264.96 410.32 43067.40 48033.01 2020-10-22 16:15:07.000 296 21264.97 410.30 43067.42 48033.01 2020-10-22 16:15:08.000 296 21264.96 410.30 43067.47 48033.04 2020-10-22 16:15:09.000 296 21264.97 410.28 43067.47 48033.03 2020-10-22 16:15:10.000 296 21264.98 410.29 43067.47 48033.02 2020-10-22 16:15:11.000 296 21264.95 410.33 43067.47 48033.06 2020-10-22 16:15:12.000 296 21264.93 410.41 43067.43 48033.04 2020-10-22 16:15:13.000 296 21264.93 410.45 43067.42 48033.01 2020-10-22 16:15:14.000 296 21264.91 410.46 43067.38 48032.96 2020-10-22 16:15:15.000 296 21264.92 410.45 43067.34 48032.93 2020-10-22 16:15:16.000 296 21264.91 410.44 43067.36 48032.91 2020-10-22 16:15:17.000 296 21264.88 410.42 43067.37 48032.89 2020-10-22 16:15:18.000 296 21264.82 410.36 43067.41 48032.93 2020-10-22 16:15:19.000 296 21264.78 410.35 43067.40 48032.89 2020-10-22 16:15:20.000 296 21264.75 410.37 43067.40 48032.89 2020-10-22 16:15:21.000 296 21264.67 410.41 43067.40 48032.87 2020-10-22 16:15:22.000 296 21264.68 410.41 43067.38 48032.89 2020-10-22 16:15:23.000 296 21264.71 410.41 43067.39 48032.86 2020-10-22 16:15:24.000 296 21264.75 410.43 43067.37 48032.87 2020-10-22 16:15:25.000 296 21264.77 410.43 43067.38 48032.88 2020-10-22 16:15:26.000 296 21264.80 410.41 43067.38 48032.87 2020-10-22 16:15:27.000 296 21264.81 410.39 43067.39 48032.89 2020-10-22 16:15:28.000 296 21264.81 410.40 43067.40 48032.91 2020-10-22 16:15:29.000 296 21264.84 410.40 43067.41 48032.94 2020-10-22 16:15:30.000 296 21264.86 410.45 43067.38 48032.92 2020-10-22 16:15:31.000 296 21264.85 410.47 43067.37 48032.93 2020-10-22 16:15:32.000 296 21264.83 410.48 43067.39 48032.93 2020-10-22 16:15:33.000 296 21264.84 410.48 43067.35 48032.94 2020-10-22 16:15:34.000 296 21264.86 410.47 43067.36 48032.90 2020-10-22 16:15:35.000 296 21264.87 410.46 43067.36 48032.88 2020-10-22 16:15:36.000 296 21264.87 410.47 43067.37 48032.92 2020-10-22 16:15:37.000 296 21264.84 410.46 43067.36 48032.88 2020-10-22 16:15:38.000 296 21264.83 410.45 43067.36 48032.90 2020-10-22 16:15:39.000 296 21264.81 410.44 43067.36 48032.93 2020-10-22 16:15:40.000 296 21264.82 410.41 43067.37 48032.90 2020-10-22 16:15:41.000 296 21264.81 410.40 43067.41 48032.94 2020-10-22 16:15:42.000 296 21264.81 410.34 43067.44 48032.92 2020-10-22 16:15:43.000 296 21264.79 410.31 43067.50 48032.94 2020-10-22 16:15:44.000 296 21264.76 410.32 43067.49 48032.94 2020-10-22 16:15:45.000 296 21264.74 410.31 43067.47 48032.96 2020-10-22 16:15:46.000 296 21264.70 410.28 43067.51 48032.99 2020-10-22 16:15:47.000 296 21264.70 410.26 43067.55 48033.00 2020-10-22 16:15:48.000 296 21264.74 410.23 43067.58 48033.00 2020-10-22 16:15:49.000 296 21264.80 410.20 43067.62 48033.04 2020-10-22 16:15:50.000 296 21264.80 410.15 43067.65 48033.06 2020-10-22 16:15:51.000 296 21264.86 410.12 43067.69 48033.13 2020-10-22 16:15:52.000 296 21264.91 410.11 43067.74 48033.18 2020-10-22 16:15:53.000 296 21264.96 410.06 43067.78 48033.20 2020-10-22 16:15:54.000 296 21264.98 410.01 43067.75 48033.26 2020-10-22 16:15:55.000 296 21265.04 409.99 43067.79 48033.37 2020-10-22 16:15:56.000 296 21265.12 409.99 43067.80 48033.37 2020-10-22 16:15:57.000 296 21265.22 409.97 43067.83 48033.41 2020-10-22 16:15:58.000 296 21265.29 409.96 43067.87 48033.47 2020-10-22 16:15:59.000 296 21265.35 409.97 43067.86 48033.55 2020-10-22 16:16:00.000 296 21265.42 409.98 43067.86 48033.61 2020-10-22 16:16:01.000 296 21265.41 410.04 43067.87 48033.57 2020-10-22 16:16:02.000 296 21265.43 410.08 43067.82 48033.59 2020-10-22 16:16:03.000 296 21265.40 410.14 43067.83 48033.57 2020-10-22 16:16:04.000 296 21265.40 410.15 43067.81 48033.55 2020-10-22 16:16:05.000 296 21265.41 410.13 43067.78 48033.53 2020-10-22 16:16:06.000 296 21265.43 410.12 43067.76 48033.51 2020-10-22 16:16:07.000 296 21265.43 410.11 43067.77 48033.54 2020-10-22 16:16:08.000 296 21265.40 410.14 43067.80 48033.55 2020-10-22 16:16:09.000 296 21265.37 410.16 43067.81 48033.54 2020-10-22 16:16:10.000 296 21265.37 410.17 43067.77 48033.49 2020-10-22 16:16:11.000 296 21265.34 410.16 43067.76 48033.49 2020-10-22 16:16:12.000 296 21265.33 410.15 43067.72 48033.49 2020-10-22 16:16:13.000 296 21265.32 410.13 43067.74 48033.49 2020-10-22 16:16:14.000 296 21265.28 410.12 43067.75 48033.47 2020-10-22 16:16:15.000 296 21265.26 410.13 43067.72 48033.44 2020-10-22 16:16:16.000 296 21265.29 410.10 43067.73 48033.44 2020-10-22 16:16:17.000 296 21265.29 410.09 43067.74 48033.49 2020-10-22 16:16:18.000 296 21265.33 410.09 43067.74 48033.43 2020-10-22 16:16:19.000 296 21265.32 410.09 43067.75 48033.45 2020-10-22 16:16:20.000 296 21265.32 410.09 43067.73 48033.44 2020-10-22 16:16:21.000 296 21265.36 410.10 43067.71 48033.42 2020-10-22 16:16:22.000 296 21265.35 410.13 43067.71 48033.43 2020-10-22 16:16:23.000 296 21265.36 410.11 43067.70 48033.44 2020-10-22 16:16:24.000 296 21265.37 410.10 43067.73 48033.38 2020-10-22 16:16:25.000 296 21265.36 410.08 43067.73 48033.43 2020-10-22 16:16:26.000 296 21265.37 410.08 43067.74 48033.44 2020-10-22 16:16:27.000 296 21265.37 410.07 43067.73 48033.43 2020-10-22 16:16:28.000 296 21265.38 410.05 43067.72 48033.46 2020-10-22 16:16:29.000 296 21265.43 410.05 43067.76 48033.48 2020-10-22 16:16:30.000 296 21265.47 410.02 43067.78 48033.47 2020-10-22 16:16:31.000 296 21265.48 409.98 43067.80 48033.53 2020-10-22 16:16:32.000 296 21265.46 409.95 43067.79 48033.53 2020-10-22 16:16:33.000 296 21265.41 409.91 43067.84 48033.54 2020-10-22 16:16:34.000 296 21265.40 409.90 43067.88 48033.56 2020-10-22 16:16:35.000 296 21265.43 409.89 43067.90 48033.61 2020-10-22 16:16:36.000 296 21265.42 409.92 43067.92 48033.64 2020-10-22 16:16:37.000 296 21265.43 409.93 43067.91 48033.64 2020-10-22 16:16:38.000 296 21265.43 409.92 43067.93 48033.65 2020-10-22 16:16:39.000 296 21265.41 409.90 43067.95 48033.66 2020-10-22 16:16:40.000 296 21265.40 409.88 43067.96 48033.67 2020-10-22 16:16:41.000 296 21265.40 409.88 43067.99 48033.68 2020-10-22 16:16:42.000 296 21265.41 409.89 43067.97 48033.68 2020-10-22 16:16:43.000 296 21265.40 409.90 43067.92 48033.66 2020-10-22 16:16:44.000 296 21265.41 409.87 43067.93 48033.67 2020-10-22 16:16:45.000 296 21265.45 409.83 43067.94 48033.63 2020-10-22 16:16:46.000 296 21265.47 409.78 43067.96 48033.66 2020-10-22 16:16:47.000 296 21265.48 409.75 43067.97 48033.73 2020-10-22 16:16:48.000 296 21265.53 409.73 43067.96 48033.71 2020-10-22 16:16:49.000 296 21265.54 409.72 43068.01 48033.76 2020-10-22 16:16:50.000 296 21265.56 409.70 43068.02 48033.78 2020-10-22 16:16:51.000 296 21265.63 409.65 43068.00 48033.78 2020-10-22 16:16:52.000 296 21265.68 409.61 43068.03 48033.82 2020-10-22 16:16:53.000 296 21265.71 409.57 43068.07 48033.87 2020-10-22 16:16:54.000 296 21265.69 409.54 43068.12 48033.90 2020-10-22 16:16:55.000 296 21265.67 409.49 43068.17 48033.91 2020-10-22 16:16:56.000 296 21265.69 409.49 43068.22 48033.97 2020-10-22 16:16:57.000 296 21265.70 409.51 43068.23 48034.00 2020-10-22 16:16:58.000 296 21265.75 409.53 43068.20 48034.03 2020-10-22 16:16:59.000 296 21265.73 409.53 43068.24 48034.04 2020-10-22 16:17:00.000 296 21265.69 409.55 43068.24 48034.05 2020-10-22 16:17:01.000 296 21265.66 409.55 43068.21 48034.03 2020-10-22 16:17:02.000 296 21265.62 409.57 43068.24 48033.97 2020-10-22 16:17:03.000 296 21265.58 409.60 43068.22 48033.99 2020-10-22 16:17:04.000 296 21265.54 409.62 43068.21 48033.96 2020-10-22 16:17:05.000 296 21265.56 409.57 43068.23 48033.92 2020-10-22 16:17:06.000 296 21265.53 409.55 43068.24 48033.93 2020-10-22 16:17:07.000 296 21265.49 409.57 43068.25 48033.89 2020-10-22 16:17:08.000 296 21265.48 409.59 43068.26 48033.90 2020-10-22 16:17:09.000 296 21265.42 409.62 43068.24 48033.86 2020-10-22 16:17:10.000 296 21265.38 409.66 43068.21 48033.90 2020-10-22 16:17:11.000 296 21265.38 409.67 43068.19 48033.84 2020-10-22 16:17:12.000 296 21265.41 409.65 43068.21 48033.82 2020-10-22 16:17:13.000 296 21265.42 409.62 43068.20 48033.85 2020-10-22 16:17:14.000 296 21265.44 409.63 43068.18 48033.85 2020-10-22 16:17:15.000 296 21265.44 409.64 43068.17 48033.85 2020-10-22 16:17:16.000 296 21265.43 409.71 43068.15 48033.83 2020-10-22 16:17:17.000 296 21265.46 409.75 43068.08 48033.85 2020-10-22 16:17:18.000 296 21265.43 409.73 43068.07 48033.80 2020-10-22 16:17:19.000 296 21265.39 409.79 43068.05 48033.75 2020-10-22 16:17:20.000 296 21265.35 409.86 43068.02 48033.75 2020-10-22 16:17:21.000 296 21265.29 409.91 43067.98 48033.67 2020-10-22 16:17:22.000 296 21265.26 409.89 43067.99 48033.60 2020-10-22 16:17:23.000 296 21265.22 409.91 43067.97 48033.64 2020-10-22 16:17:24.000 296 21265.16 409.94 43067.95 48033.56 2020-10-22 16:17:25.000 296 21265.09 409.99 43067.92 48033.53 2020-10-22 16:17:26.000 296 21265.04 410.03 43067.86 48033.48 2020-10-22 16:17:27.000 296 21264.98 410.06 43067.82 48033.38 2020-10-22 16:17:28.000 296 21264.93 410.08 43067.78 48033.33 2020-10-22 16:17:29.000 296 21264.94 410.09 43067.76 48033.32 2020-10-22 16:17:30.000 296 21264.90 410.06 43067.77 48033.25 2020-10-22 16:17:31.000 296 21264.90 410.03 43067.74 48033.24 2020-10-22 16:17:32.000 296 21264.92 410.02 43067.76 48033.24 2020-10-22 16:17:33.000 296 21264.98 410.02 43067.75 48033.23 2020-10-22 16:17:34.000 296 21264.98 409.98 43067.69 48033.25 2020-10-22 16:17:35.000 296 21265.04 409.98 43067.69 48033.27 2020-10-22 16:17:36.000 296 21265.10 409.99 43067.69 48033.31 2020-10-22 16:17:37.000 296 21265.13 409.95 43067.70 48033.29 2020-10-22 16:17:38.000 296 21265.19 409.91 43067.74 48033.37 2020-10-22 16:17:39.000 296 21265.20 409.89 43067.73 48033.36 2020-10-22 16:17:40.000 296 21265.24 409.88 43067.77 48033.38 2020-10-22 16:17:41.000 296 21265.30 409.89 43067.74 48033.39 2020-10-22 16:17:42.000 296 21265.32 409.81 43067.79 48033.46 2020-10-22 16:17:43.000 296 21265.37 409.75 43067.83 48033.50 2020-10-22 16:17:44.000 296 21265.40 409.71 43067.85 48033.54 2020-10-22 16:17:45.000 296 21265.41 409.69 43067.89 48033.60 2020-10-22 16:17:46.000 296 21265.38 409.71 43067.91 48033.62 2020-10-22 16:17:47.000 296 21265.37 409.73 43067.96 48033.66 2020-10-22 16:17:48.000 296 21265.33 409.80 43067.93 48033.69 2020-10-22 16:17:49.000 296 21265.29 409.89 43067.91 48033.65 2020-10-22 16:17:50.000 296 21265.26 409.94 43067.88 48033.57 2020-10-22 16:17:51.000 296 21265.20 409.93 43067.83 48033.52 2020-10-22 16:17:52.000 296 21265.17 409.95 43067.85 48033.52 2020-10-22 16:17:53.000 296 21265.16 409.94 43067.88 48033.49 2020-10-22 16:17:54.000 296 21265.16 409.96 43067.83 48033.47 2020-10-22 16:17:55.000 296 21265.10 409.97 43067.82 48033.46 2020-10-22 16:17:56.000 296 21265.02 409.97 43067.82 48033.39 2020-10-22 16:17:57.000 296 21265.03 409.95 43067.81 48033.42 2020-10-22 16:17:58.000 296 21265.05 409.92 43067.81 48033.39 2020-10-22 16:17:59.000 296 21265.02 409.94 43067.79 48033.40 2020-10-22 16:18:00.000 296 21265.03 409.94 43067.82 48033.42 2020-10-22 16:18:01.000 296 21265.04 409.96 43067.83 48033.42 2020-10-22 16:18:02.000 296 21265.06 409.93 43067.82 48033.42 2020-10-22 16:18:03.000 296 21265.10 409.93 43067.83 48033.39 2020-10-22 16:18:04.000 296 21265.13 409.96 43067.84 48033.42 2020-10-22 16:18:05.000 296 21265.17 410.02 43067.81 48033.42 2020-10-22 16:18:06.000 296 21265.24 410.04 43067.78 48033.45 2020-10-22 16:18:07.000 296 21265.28 410.06 43067.76 48033.44 2020-10-22 16:18:08.000 296 21265.33 410.06 43067.73 48033.45 2020-10-22 16:18:09.000 296 21265.34 410.08 43067.72 48033.46 2020-10-22 16:18:10.000 296 21265.35 410.06 43067.73 48033.43 2020-10-22 16:18:11.000 296 21265.34 410.04 43067.74 48033.43 2020-10-22 16:18:12.000 296 21265.33 410.09 43067.73 48033.42 2020-10-22 16:18:13.000 296 21265.32 410.11 43067.68 48033.42 2020-10-22 16:18:14.000 296 21265.29 410.12 43067.64 48033.42 2020-10-22 16:18:15.000 296 21265.28 410.14 43067.66 48033.36 2020-10-22 16:18:16.000 296 21265.28 410.13 43067.67 48033.37 2020-10-22 16:18:17.000 296 21265.25 410.17 43067.63 48033.35 2020-10-22 16:18:18.000 296 21265.21 410.20 43067.59 48033.32 2020-10-22 16:18:19.000 296 21265.24 410.15 43067.59 48033.32 2020-10-22 16:18:20.000 296 21265.26 410.14 43067.61 48033.30 2020-10-22 16:18:21.000 296 21265.27 410.15 43067.64 48033.28 2020-10-22 16:18:22.000 296 21265.29 410.13 43067.63 48033.32 2020-10-22 16:18:23.000 296 21265.32 410.15 43067.64 48033.31 2020-10-22 16:18:24.000 296 21265.34 410.14 43067.60 48033.29 2020-10-22 16:18:25.000 296 21265.36 410.15 43067.61 48033.37 2020-10-22 16:18:26.000 296 21265.36 410.15 43067.59 48033.33 2020-10-22 16:18:27.000 296 21265.40 410.10 43067.59 48033.37 2020-10-22 16:18:28.000 296 21265.44 410.02 43067.67 48033.37 2020-10-22 16:18:29.000 296 21265.48 410.02 43067.64 48033.40 2020-10-22 16:18:30.000 296 21265.53 410.02 43067.62 48033.43 2020-10-22 16:18:31.000 296 21265.59 409.99 43067.65 48033.46 2020-10-22 16:18:32.000 296 21265.63 410.00 43067.64 48033.48 2020-10-22 16:18:33.000 296 21265.65 409.98 43067.66 48033.50 2020-10-22 16:18:34.000 296 21265.70 409.99 43067.66 48033.54 2020-10-22 16:18:35.000 296 21265.73 410.00 43067.68 48033.56 2020-10-22 16:18:36.000 296 21265.76 410.03 43067.68 48033.53 2020-10-22 16:18:37.000 296 21265.74 410.07 43067.63 48033.55 2020-10-22 16:18:38.000 296 21265.68 410.14 43067.63 48033.53 2020-10-22 16:18:39.000 296 21265.64 410.20 43067.57 48033.52 2020-10-22 16:18:40.000 296 21265.61 410.23 43067.56 48033.45 2020-10-22 16:18:41.000 296 21265.55 410.26 43067.55 48033.41 2020-10-22 16:18:42.000 296 21265.49 410.27 43067.56 48033.38 2020-10-22 16:18:43.000 296 21265.47 410.26 43067.53 48033.37 2020-10-22 16:18:44.000 296 21265.44 410.26 43067.51 48033.33 2020-10-22 16:18:45.000 296 21265.46 410.25 43067.52 48033.36 2020-10-22 16:18:46.000 296 21265.44 410.24 43067.53 48033.34 2020-10-22 16:18:47.000 296 21265.41 410.20 43067.56 48033.30 2020-10-22 16:18:48.000 296 21265.43 410.18 43067.58 48033.35 2020-10-22 16:18:49.000 296 21265.45 410.18 43067.62 48033.37 2020-10-22 16:18:50.000 296 21265.49 410.20 43067.60 48033.38 2020-10-22 16:18:51.000 296 21265.54 410.20 43067.63 48033.41 2020-10-22 16:18:52.000 296 21265.58 410.23 43067.64 48033.47 2020-10-22 16:18:53.000 296 21265.63 410.27 43067.64 48033.49 2020-10-22 16:18:54.000 296 21265.72 410.33 43067.64 48033.50 2020-10-22 16:18:55.000 296 21265.74 410.34 43067.62 48033.51 2020-10-22 16:18:56.000 296 21265.79 410.36 43067.61 48033.51 2020-10-22 16:18:57.000 296 21265.85 410.41 43067.56 48033.55 2020-10-22 16:18:58.000 296 21265.89 410.43 43067.56 48033.54 2020-10-22 16:18:59.000 296 21265.93 410.43 43067.52 48033.51 2020-10-22 16:19:00.000 296 21265.98 410.40 43067.56 48033.54 2020-10-22 16:19:01.000 296 21265.98 410.39 43067.57 48033.57 2020-10-22 16:19:02.000 296 21265.96 410.32 43067.59 48033.60 2020-10-22 16:19:03.000 296 21265.99 410.27 43067.63 48033.59 2020-10-22 16:19:04.000 296 21265.99 410.23 43067.72 48033.66 2020-10-22 16:19:05.000 296 21265.99 410.22 43067.73 48033.69 2020-10-22 16:19:06.000 296 21265.97 410.23 43067.70 48033.73 2020-10-22 16:19:07.000 296 21265.96 410.26 43067.70 48033.72 2020-10-22 16:19:08.000 296 21265.99 410.31 43067.73 48033.73 2020-10-22 16:19:09.000 296 21266.00 410.29 43067.72 48033.70 2020-10-22 16:19:10.000 296 21265.98 410.28 43067.75 48033.72 2020-10-22 16:19:11.000 296 21265.96 410.30 43067.74 48033.72 2020-10-22 16:19:12.000 296 21265.98 410.34 43067.74 48033.72 2020-10-22 16:19:13.000 296 21266.01 410.34 43067.69 48033.73 2020-10-22 16:19:14.000 296 21265.99 410.33 43067.69 48033.68 2020-10-22 16:19:15.000 296 21266.02 410.31 43067.73 48033.71 2020-10-22 16:19:16.000 296 21266.01 410.31 43067.77 48033.73 2020-10-22 16:19:17.000 296 21266.03 410.33 43067.79 48033.78 2020-10-22 16:19:18.000 296 21266.04 410.38 43067.80 48033.75 2020-10-22 16:19:19.000 296 21265.99 410.47 43067.74 48033.78 2020-10-22 16:19:20.000 296 21265.97 410.53 43067.73 48033.72 2020-10-22 16:19:21.000 296 21265.95 410.56 43067.69 48033.71 2020-10-22 16:19:22.000 296 21265.98 410.59 43067.67 48033.67 2020-10-22 16:19:23.000 296 21265.97 410.59 43067.64 48033.63 2020-10-22 16:19:24.000 296 21265.95 410.59 43067.63 48033.64 2020-10-22 16:19:25.000 296 21265.98 410.60 43067.63 48033.64 2020-10-22 16:19:26.000 296 21265.99 410.60 43067.63 48033.62 2020-10-22 16:19:27.000 296 21265.99 410.64 43067.64 48033.65 2020-10-22 16:19:28.000 296 21265.95 410.65 43067.66 48033.64 2020-10-22 16:19:29.000 296 21265.99 410.66 43067.62 48033.65 2020-10-22 16:19:30.000 296 21266.02 410.66 43067.65 48033.64 2020-10-22 16:19:31.000 296 21265.99 410.66 43067.66 48033.61 2020-10-22 16:19:32.000 296 21265.98 410.64 43067.61 48033.66 2020-10-22 16:19:33.000 296 21266.01 410.66 43067.65 48033.61 2020-10-22 16:19:34.000 296 21266.01 410.73 43067.60 48033.65 2020-10-22 16:19:35.000 296 21266.05 410.73 43067.58 48033.62 2020-10-22 16:19:36.000 296 21266.08 410.69 43067.59 48033.65 2020-10-22 16:19:37.000 296 21266.11 410.70 43067.59 48033.65 2020-10-22 16:19:38.000 296 21266.11 410.69 43067.61 48033.67 2020-10-22 16:19:39.000 296 21266.10 410.72 43067.61 48033.70 2020-10-22 16:19:40.000 296 21266.11 410.75 43067.61 48033.68 2020-10-22 16:19:41.000 296 21266.09 410.76 43067.60 48033.70 2020-10-22 16:19:42.000 296 21266.10 410.80 43067.59 48033.71 2020-10-22 16:19:43.000 296 21266.10 410.81 43067.59 48033.67 2020-10-22 16:19:44.000 296 21266.14 410.83 43067.59 48033.72 2020-10-22 16:19:45.000 296 21266.15 410.81 43067.60 48033.70 2020-10-22 16:19:46.000 296 21266.13 410.82 43067.62 48033.71 2020-10-22 16:19:47.000 296 21266.15 410.79 43067.64 48033.72 2020-10-22 16:19:48.000 296 21266.16 410.82 43067.66 48033.74 2020-10-22 16:19:49.000 296 21266.14 410.83 43067.69 48033.77 2020-10-22 16:19:50.000 296 21266.12 410.84 43067.70 48033.76 2020-10-22 16:19:51.000 296 21266.12 410.90 43067.69 48033.74 2020-10-22 16:19:52.000 296 21266.08 410.93 43067.67 48033.72 2020-10-22 16:19:53.000 296 21266.02 410.99 43067.62 48033.73 2020-10-22 16:19:54.000 296 21266.02 411.04 43067.62 48033.68 2020-10-22 16:19:55.000 296 21266.00 411.10 43067.58 48033.69 2020-10-22 16:19:56.000 296 21266.03 411.09 43067.55 48033.66 2020-10-22 16:19:57.000 296 21266.05 411.07 43067.58 48033.63 2020-10-22 16:19:58.000 296 21266.07 411.06 43067.58 48033.66 2020-10-22 16:19:59.000 296 21266.11 410.99 43067.60 48033.67 2020-10-22 16:20:00.000 296 21266.17 410.94 43067.66 48033.69 2020-10-22 16:20:01.000 296 21266.21 410.93 43067.67 48033.79 2020-10-22 16:20:02.000 296 21266.23 410.94 43067.70 48033.83 2020-10-22 16:20:03.000 296 21266.21 410.96 43067.72 48033.85 2020-10-22 16:20:04.000 296 21266.18 410.97 43067.78 48033.88 2020-10-22 16:20:05.000 296 21266.18 411.00 43067.80 48033.86 2020-10-22 16:20:06.000 296 21266.13 411.07 43067.76 48033.86 2020-10-22 16:20:07.000 296 21266.12 411.11 43067.74 48033.87 2020-10-22 16:20:08.000 296 21266.06 411.15 43067.71 48033.82 2020-10-22 16:20:09.000 296 21266.01 411.17 43067.72 48033.79 2020-10-22 16:20:10.000 296 21265.99 411.14 43067.74 48033.78 2020-10-22 16:20:11.000 296 21266.00 411.11 43067.73 48033.76 2020-10-22 16:20:12.000 296 21265.99 411.10 43067.75 48033.75 2020-10-22 16:20:13.000 296 21266.02 411.07 43067.78 48033.77 2020-10-22 16:20:14.000 296 21266.01 411.10 43067.74 48033.79 2020-10-22 16:20:15.000 296 21265.98 411.11 43067.73 48033.80 2020-10-22 16:20:16.000 296 21265.97 411.13 43067.71 48033.73 2020-10-22 16:20:17.000 296 21265.95 411.15 43067.70 48033.79 2020-10-22 16:20:18.000 296 21265.94 411.17 43067.66 48033.73 2020-10-22 16:20:19.000 296 21265.95 411.21 43067.68 48033.73 2020-10-22 16:20:20.000 296 21265.96 411.23 43067.67 48033.67 2020-10-22 16:20:21.000 296 21265.99 411.25 43067.63 48033.68 2020-10-22 16:20:22.000 296 21266.05 411.25 43067.59 48033.64 2020-10-22 16:20:23.000 296 21266.09 411.26 43067.60 48033.66 2020-10-22 16:20:24.000 296 21266.16 411.23 43067.59 48033.66 2020-10-22 16:20:25.000 296 21266.22 411.23 43067.56 48033.69 2020-10-22 16:20:26.000 296 21266.20 411.25 43067.57 48033.70 2020-10-22 16:20:27.000 296 21266.20 411.30 43067.57 48033.71 2020-10-22 16:20:28.000 296 21266.23 411.32 43067.53 48033.68 2020-10-22 16:20:29.000 296 21266.26 411.34 43067.52 48033.73 2020-10-22 16:20:30.000 296 21266.28 411.29 43067.52 48033.66 2020-10-22 16:20:31.000 296 21266.34 411.28 43067.54 48033.71 2020-10-22 16:20:32.000 296 21266.36 411.31 43067.55 48033.72 2020-10-22 16:20:33.000 296 21266.36 411.29 43067.52 48033.70 2020-10-22 16:20:34.000 296 21266.32 411.28 43067.50 48033.66 2020-10-22 16:20:35.000 296 21266.29 411.28 43067.48 48033.72 2020-10-22 16:20:36.000 296 21266.27 411.27 43067.50 48033.67 2020-10-22 16:20:37.000 296 21266.25 411.28 43067.52 48033.68 2020-10-22 16:20:38.000 296 21266.20 411.27 43067.54 48033.68 2020-10-22 16:20:39.000 296 21266.20 411.27 43067.56 48033.64 2020-10-22 16:20:40.000 296 21266.21 411.26 43067.56 48033.65 2020-10-22 16:20:41.000 296 21266.20 411.21 43067.61 48033.69 2020-10-22 16:20:42.000 296 21266.18 411.19 43067.60 48033.69 2020-10-22 16:20:43.000 296 21266.15 411.21 43067.60 48033.71 2020-10-22 16:20:44.000 296 21266.12 411.21 43067.59 48033.72 2020-10-22 16:20:45.000 296 21266.09 411.19 43067.63 48033.70 2020-10-22 16:20:46.000 296 21266.02 411.16 43067.65 48033.67 2020-10-22 16:20:47.000 296 21266.03 411.13 43067.65 48033.69 2020-10-22 16:20:48.000 296 21266.07 411.14 43067.66 48033.73 2020-10-22 16:20:49.000 296 21266.09 411.15 43067.67 48033.75 2020-10-22 16:20:50.000 296 21266.10 411.16 43067.67 48033.74 2020-10-22 16:20:51.000 296 21266.11 411.23 43067.63 48033.75 2020-10-22 16:20:52.000 296 21266.12 411.27 43067.62 48033.76 2020-10-22 16:20:53.000 296 21266.13 411.26 43067.62 48033.73 2020-10-22 16:20:54.000 296 21266.15 411.26 43067.59 48033.72 2020-10-22 16:20:55.000 296 21266.12 411.27 43067.60 48033.72 2020-10-22 16:20:56.000 296 21266.06 411.38 43067.54 48033.68 2020-10-22 16:20:57.000 296 21266.00 411.46 43067.53 48033.68 2020-10-22 16:20:58.000 296 21265.92 411.56 43067.48 48033.61 2020-10-22 16:20:59.000 296 21265.83 411.60 43067.43 48033.47 2020-10-22 16:21:00.000 296 21265.77 411.61 43067.38 48033.40 2020-10-22 16:21:01.000 296 21265.67 411.67 43067.33 48033.34 2020-10-22 16:21:02.000 296 21265.62 411.69 43067.35 48033.26 2020-10-22 16:21:03.000 296 21265.61 411.70 43067.34 48033.29 2020-10-22 16:21:04.000 296 21265.57 411.68 43067.31 48033.23 2020-10-22 16:21:05.000 296 21265.53 411.62 43067.32 48033.16 2020-10-22 16:21:06.000 296 21265.51 411.57 43067.37 48033.16 2020-10-22 16:21:07.000 296 21265.49 411.58 43067.35 48033.21 2020-10-22 16:21:08.000 296 21265.49 411.57 43067.38 48033.20 2020-10-22 16:21:09.000 296 21265.52 411.54 43067.38 48033.21 2020-10-22 16:21:10.000 296 21265.52 411.47 43067.40 48033.23 2020-10-22 16:21:11.000 296 21265.55 411.42 43067.38 48033.24 2020-10-22 16:21:12.000 296 21265.59 411.35 43067.41 48033.30 2020-10-22 16:21:13.000 296 21265.65 411.28 43067.45 48033.29 2020-10-22 16:21:14.000 296 21265.69 411.24 43067.49 48033.38 2020-10-22 16:21:15.000 296 21265.72 411.20 43067.50 48033.43 2020-10-22 16:21:16.000 296 21265.69 411.15 43067.55 48033.40 2020-10-22 16:21:17.000 296 21265.70 411.14 43067.56 48033.44 2020-10-22 16:21:18.000 296 21265.72 411.13 43067.58 48033.46 2020-10-22 16:21:19.000 296 21265.70 411.14 43067.54 48033.46 2020-10-22 16:21:20.000 296 21265.75 411.10 43067.57 48033.47 2020-10-22 16:21:21.000 296 21265.79 411.07 43067.58 48033.53 2020-10-22 16:21:22.000 296 21265.80 411.06 43067.58 48033.49 2020-10-22 16:21:23.000 296 21265.81 411.05 43067.60 48033.55 2020-10-22 16:21:24.000 296 21265.85 410.97 43067.60 48033.52 2020-10-22 16:21:25.000 296 21265.92 410.89 43067.61 48033.56 2020-10-22 16:21:26.000 296 21265.95 410.86 43067.64 48033.65 2020-10-22 16:21:27.000 296 21266.00 410.82 43067.69 48033.62 2020-10-22 16:21:28.000 296 21266.00 410.78 43067.69 48033.66 2020-10-22 16:21:29.000 296 21265.99 410.75 43067.68 48033.70 2020-10-22 16:21:30.000 296 21266.03 410.70 43067.70 48033.72 2020-10-22 16:21:31.000 296 21266.04 410.64 43067.74 48033.75 2020-10-22 16:21:32.000 296 21266.04 410.59 43067.80 48033.81 2020-10-22 16:21:33.000 296 21266.07 410.58 43067.84 48033.82 2020-10-22 16:21:34.000 296 21266.04 410.56 43067.87 48033.87 2020-10-22 16:21:35.000 296 21265.99 410.49 43067.90 48033.87 2020-10-22 16:21:36.000 296 21265.95 410.42 43067.91 48033.88 2020-10-22 16:21:37.000 296 21265.90 410.35 43067.96 48033.86 2020-10-22 16:21:38.000 296 21265.88 410.29 43068.05 48033.93 2020-10-22 16:21:39.000 296 21265.86 410.28 43068.10 48033.96 2020-10-22 16:21:40.000 296 21265.85 410.23 43068.14 48034.00 2020-10-22 16:21:41.000 296 21265.82 410.21 43068.17 48034.02 2020-10-22 16:21:42.000 296 21265.78 410.19 43068.20 48034.04 2020-10-22 16:21:43.000 296 21265.73 410.19 43068.20 48034.05 2020-10-22 16:21:44.000 296 21265.73 410.20 43068.20 48034.03 2020-10-22 16:21:45.000 296 21265.71 410.21 43068.17 48034.06 2020-10-22 16:21:46.000 296 21265.70 410.19 43068.17 48034.03 2020-10-22 16:21:47.000 296 21265.71 410.15 43068.21 48034.04 2020-10-22 16:21:48.000 296 21265.72 410.15 43068.23 48034.04 2020-10-22 16:21:49.000 296 21265.76 410.14 43068.22 48034.04 2020-10-22 16:21:50.000 296 21265.80 410.07 43068.21 48034.05 2020-10-22 16:21:51.000 296 21265.87 410.04 43068.22 48034.07 2020-10-22 16:21:52.000 296 21265.89 410.06 43068.22 48034.09 2020-10-22 16:21:53.000 296 21265.95 410.04 43068.18 48034.09 2020-10-22 16:21:54.000 296 21265.95 410.05 43068.18 48034.15 2020-10-22 16:21:55.000 296 21265.99 410.04 43068.20 48034.13 2020-10-22 16:21:56.000 296 21266.05 410.02 43068.19 48034.16 2020-10-22 16:21:57.000 296 21266.08 410.03 43068.19 48034.22 2020-10-22 16:21:58.000 296 21266.14 410.00 43068.20 48034.20 2020-10-22 16:21:59.000 296 21266.16 409.99 43068.20 48034.26 2020-10-22 16:22:00.000 296 21266.18 409.98 43068.21 48034.26 2020-10-22 16:22:01.000 296 21266.21 409.98 43068.22 48034.30 2020-10-22 16:22:02.000 296 21266.26 409.99 43068.22 48034.30 2020-10-22 16:22:03.000 296 21266.25 410.00 43068.26 48034.30 2020-10-22 16:22:04.000 296 21266.29 410.02 43068.27 48034.35 2020-10-22 16:22:05.000 296 21266.29 410.00 43068.28 48034.31 2020-10-22 16:22:06.000 296 21266.24 410.00 43068.29 48034.36 2020-10-22 16:22:07.000 296 21266.24 409.96 43068.33 48034.36 2020-10-22 16:22:08.000 296 21266.21 409.95 43068.37 48034.40 2020-10-22 16:22:09.000 296 21266.16 409.90 43068.37 48034.37 2020-10-22 16:22:10.000 296 21266.12 409.86 43068.41 48034.43 2020-10-22 16:22:11.000 296 21266.07 409.85 43068.44 48034.41 2020-10-22 16:22:12.000 296 21266.04 409.81 43068.52 48034.42 2020-10-22 16:22:13.000 296 21266.01 409.77 43068.54 48034.47 2020-10-22 16:22:14.000 296 21265.99 409.73 43068.57 48034.44 2020-10-22 16:22:15.000 296 21265.99 409.68 43068.64 48034.49 2020-10-22 16:22:16.000 296 21265.96 409.63 43068.65 48034.50 2020-10-22 16:22:17.000 296 21265.92 409.65 43068.71 48034.54 2020-10-22 16:22:18.000 296 21265.86 409.72 43068.73 48034.58 2020-10-22 16:22:19.000 296 21265.80 409.80 43068.69 48034.53 2020-10-22 16:22:20.000 296 21265.78 409.90 43068.58 48034.49 2020-10-22 16:22:21.000 296 21265.74 410.01 43068.49 48034.39 2020-10-22 16:22:22.000 296 21265.74 410.07 43068.44 48034.34 2020-10-22 16:22:23.000 296 21265.74 410.06 43068.41 48034.26 2020-10-22 16:22:24.000 296 21265.76 410.03 43068.40 48034.24 2020-10-22 16:22:25.000 296 21265.80 410.03 43068.39 48034.26 2020-10-22 16:22:26.000 296 21265.80 410.04 43068.39 48034.22 2020-10-22 16:22:27.000 296 21265.77 410.06 43068.37 48034.24 2020-10-22 16:22:28.000 296 21265.77 410.12 43068.37 48034.22 2020-10-22 16:22:29.000 296 21265.74 410.18 43068.35 48034.19 2020-10-22 16:22:30.000 296 21265.73 410.24 43068.32 48034.19 2020-10-22 16:22:31.000 296 21265.78 410.27 43068.26 48034.15 2020-10-22 16:22:32.000 296 21265.79 410.31 43068.20 48034.09 2020-10-22 16:22:33.000 296 21265.78 410.40 43068.09 48034.05 2020-10-22 16:22:34.000 296 21265.73 410.45 43068.03 48033.94 2020-10-22 16:22:35.000 296 21265.68 410.48 43067.95 48033.88 2020-10-22 16:22:36.000 296 21265.66 410.51 43067.90 48033.83 2020-10-22 16:22:37.000 296 21265.67 410.47 43067.88 48033.71 2020-10-22 16:22:38.000 296 21265.66 410.42 43067.88 48033.70 2020-10-22 16:22:39.000 296 21265.65 410.45 43067.85 48033.69 2020-10-22 16:22:40.000 296 21265.62 410.47 43067.80 48033.65 2020-10-22 16:22:41.000 296 21265.64 410.49 43067.75 48033.65 2020-10-22 16:22:42.000 296 21265.68 410.51 43067.71 48033.57 2020-10-22 16:22:43.000 296 21265.78 410.49 43067.64 48033.56 2020-10-22 16:22:44.000 296 21265.84 410.46 43067.63 48033.58 2020-10-22 16:22:45.000 296 21265.86 410.39 43067.63 48033.53 2020-10-22 16:22:46.000 296 21265.87 410.34 43067.65 48033.62 2020-10-22 16:22:47.000 296 21265.91 410.25 43067.70 48033.59 2020-10-22 16:22:48.000 296 21265.88 410.15 43067.77 48033.71 2020-10-22 16:22:49.000 296 21265.87 410.08 43067.86 48033.74 2020-10-22 16:22:50.000 296 21265.90 410.11 43067.93 48033.86 2020-10-22 16:22:51.000 296 21265.93 410.19 43068.01 48033.92 2020-10-22 16:22:52.000 296 21265.99 410.30 43067.99 48033.94 2020-10-22 16:22:53.000 296 21266.02 410.38 43067.96 48033.98 2020-10-22 16:22:54.000 296 21266.03 410.44 43067.92 48033.95 2020-10-22 16:22:55.000 296 21266.02 410.52 43067.85 48033.96 2020-10-22 16:22:56.000 296 21265.96 410.59 43067.78 48033.88 2020-10-22 16:22:57.000 296 21265.98 410.55 43067.77 48033.78 2020-10-22 16:22:58.000 296 21265.96 410.50 43067.78 48033.77 2020-10-22 16:22:59.000 296 21265.94 410.47 43067.77 48033.73 2020-10-22 16:23:00.000 296 21266.00 410.41 43067.79 48033.78 2020-10-22 16:23:01.000 296 21266.00 410.36 43067.84 48033.82 2020-10-22 16:23:02.000 296 21265.99 410.33 43067.84 48033.84 2020-10-22 16:23:03.000 296 21266.01 410.34 43067.86 48033.86 2020-10-22 16:23:04.000 296 21266.03 410.34 43067.86 48033.89 2020-10-22 16:23:05.000 296 21266.07 410.31 43067.89 48033.89 2020-10-22 16:23:06.000 296 21266.06 410.29 43067.90 48033.94 2020-10-22 16:23:07.000 296 21266.08 410.32 43067.89 48033.94 2020-10-22 16:23:08.000 296 21266.13 410.35 43067.88 48033.95 2020-10-22 16:23:09.000 296 21266.15 410.41 43067.82 48033.94 2020-10-22 16:23:10.000 296 21266.14 410.40 43067.83 48033.94 2020-10-22 16:23:11.000 296 21266.15 410.38 43067.81 48033.92 2020-10-22 16:23:12.000 296 21266.17 410.38 43067.78 48033.92 2020-10-22 16:23:13.000 296 21266.17 410.38 43067.79 48033.87 2020-10-22 16:23:14.000 296 21266.16 410.41 43067.81 48033.93 2020-10-22 16:23:15.000 296 21266.18 410.40 43067.80 48033.92 2020-10-22 16:23:16.000 296 21266.17 410.38 43067.86 48033.93 2020-10-22 16:23:17.000 296 21266.13 410.38 43067.86 48033.95 2020-10-22 16:23:18.000 296 21266.09 410.41 43067.86 48033.92 2020-10-22 16:23:19.000 296 21266.09 410.46 43067.84 48033.94 2020-10-22 16:23:20.000 296 21266.01 410.51 43067.83 48033.82 2020-10-22 16:23:21.000 296 21265.94 410.53 43067.78 48033.81 2020-10-22 16:23:22.000 296 21265.90 410.54 43067.74 48033.77 2020-10-22 16:23:23.000 296 21265.85 410.58 43067.71 48033.72 2020-10-22 16:23:24.000 296 21265.77 410.62 43067.67 48033.65 2020-10-22 16:23:25.000 296 21265.67 410.68 43067.65 48033.58 2020-10-22 16:23:26.000 296 21265.63 410.69 43067.63 48033.54 2020-10-22 16:23:27.000 296 21265.58 410.70 43067.58 48033.48 2020-10-22 16:23:28.000 296 21265.56 410.73 43067.55 48033.42 2020-10-22 16:23:29.000 296 21265.53 410.78 43067.54 48033.42 2020-10-22 16:23:30.000 296 21265.50 410.81 43067.53 48033.34 2020-10-22 16:23:31.000 296 21265.50 410.83 43067.49 48033.35 2020-10-22 16:23:32.000 296 21265.51 410.83 43067.43 48033.26 2020-10-22 16:23:33.000 296 21265.54 410.82 43067.40 48033.24 2020-10-22 16:23:34.000 296 21265.58 410.81 43067.41 48033.25 2020-10-22 16:23:35.000 296 21265.62 410.80 43067.43 48033.25 2020-10-22 16:23:36.000 296 21265.65 410.78 43067.42 48033.29 2020-10-22 16:23:37.000 296 21265.69 410.76 43067.41 48033.31 2020-10-22 16:23:38.000 296 21265.74 410.73 43067.40 48033.34 2020-10-22 16:23:39.000 296 21265.76 410.72 43067.43 48033.38 2020-10-22 16:23:40.000 296 21265.78 410.75 43067.41 48033.40 2020-10-22 16:23:41.000 296 21265.82 410.82 43067.43 48033.42 2020-10-22 16:23:42.000 296 21265.82 410.85 43067.38 48033.40 2020-10-22 16:23:43.000 296 21265.83 410.85 43067.38 48033.37 2020-10-22 16:23:44.000 296 21265.86 410.85 43067.37 48033.37 2020-10-22 16:23:45.000 296 21265.89 410.91 43067.32 48033.34 2020-10-22 16:23:46.000 296 21265.94 410.85 43067.33 48033.34 2020-10-22 16:23:47.000 296 21265.97 410.76 43067.37 48033.38 2020-10-22 16:23:48.000 296 21266.00 410.67 43067.40 48033.38 2020-10-22 16:23:49.000 296 21266.01 410.65 43067.42 48033.46 2020-10-22 16:23:50.000 296 21266.03 410.64 43067.47 48033.49 2020-10-22 16:23:51.000 296 21266.01 410.60 43067.53 48033.56 2020-10-22 16:23:52.000 296 21265.96 410.62 43067.54 48033.53 2020-10-22 16:23:53.000 296 21265.93 410.62 43067.54 48033.57 2020-10-22 16:23:54.000 296 21265.96 410.65 43067.53 48033.55 2020-10-22 16:23:55.000 296 21265.95 410.65 43067.53 48033.58 2020-10-22 16:23:56.000 296 21265.92 410.64 43067.52 48033.55 2020-10-22 16:23:57.000 296 21265.88 410.61 43067.49 48033.55 2020-10-22 16:23:58.000 296 21265.83 410.53 43067.51 48033.52 2020-10-22 16:23:59.000 296 21265.80 410.43 43067.53 48033.49 2020-10-22 16:24:00.000 296 21265.75 410.37 43067.55 48033.48 2020-10-22 16:24:01.000 296 21265.73 410.34 43067.56 48033.53 2020-10-22 16:24:02.000 296 21265.71 410.34 43067.54 48033.46 2020-10-22 16:24:03.000 296 21265.73 410.28 43067.56 48033.48 2020-10-22 16:24:04.000 296 21265.77 410.21 43067.56 48033.47 2020-10-22 16:24:05.000 296 21265.80 410.18 43067.61 48033.52 2020-10-22 16:24:06.000 296 21265.88 410.22 43067.58 48033.54 2020-10-22 16:24:07.000 296 21265.92 410.29 43067.49 48033.62 2020-10-22 16:24:08.000 296 21265.94 410.35 43067.47 48033.59 2020-10-22 16:24:09.000 296 21265.99 410.33 43067.44 48033.50 2020-10-22 16:24:10.000 296 21265.98 410.32 43067.45 48033.51 2020-10-22 16:24:11.000 296 21266.02 410.26 43067.45 48033.50 2020-10-22 16:24:12.000 296 21266.06 410.24 43067.43 48033.52 2020-10-22 16:24:13.000 296 21266.14 410.26 43067.47 48033.52 2020-10-22 16:24:14.000 296 21266.24 410.29 43067.44 48033.60 2020-10-22 16:24:15.000 296 21266.35 410.30 43067.39 48033.57 2020-10-22 16:24:16.000 296 21266.43 410.28 43067.44 48033.62 2020-10-22 16:24:17.000 296 21266.44 410.29 43067.41 48033.61 2020-10-22 16:24:18.000 296 21266.46 410.27 43067.39 48033.65 2020-10-22 16:24:19.000 296 21266.50 410.27 43067.39 48033.67 2020-10-22 16:24:20.000 296 21266.56 410.26 43067.37 48033.67 2020-10-22 16:24:21.000 296 21266.59 410.24 43067.40 48033.74 2020-10-22 16:24:22.000 296 21266.61 410.24 43067.44 48033.76 2020-10-22 16:24:23.000 296 21266.64 410.23 43067.47 48033.77 2020-10-22 16:24:24.000 296 21266.66 410.23 43067.51 48033.82 2020-10-22 16:24:25.000 296 21266.66 410.22 43067.53 48033.85 2020-10-22 16:24:26.000 296 21266.65 410.20 43067.55 48033.87 2020-10-22 16:24:27.000 296 21266.63 410.22 43067.61 48033.92 2020-10-22 16:24:28.000 296 21266.59 410.21 43067.66 48033.92 2020-10-22 16:24:29.000 296 21266.57 410.17 43067.65 48033.90 2020-10-22 16:24:30.000 296 21266.52 410.18 43067.69 48033.95 2020-10-22 16:24:31.000 296 21266.49 410.19 43067.76 48033.93 2020-10-22 16:24:32.000 296 21266.47 410.20 43067.76 48033.98 2020-10-22 16:24:33.000 296 21266.46 410.21 43067.76 48034.00 2020-10-22 16:24:34.000 296 21266.45 410.22 43067.79 48034.03 2020-10-22 16:24:35.000 296 21266.45 410.25 43067.82 48034.04 2020-10-22 16:24:36.000 296 21266.42 410.26 43067.83 48034.04 2020-10-22 16:24:37.000 296 21266.45 410.30 43067.85 48034.02 2020-10-22 16:24:38.000 296 21266.41 410.37 43067.83 48034.06 2020-10-22 16:24:39.000 296 21266.39 410.46 43067.75 48034.00 2020-10-22 16:24:40.000 296 21266.36 410.46 43067.75 48034.00 2020-10-22 16:24:41.000 296 21266.38 410.47 43067.73 48033.96 2020-10-22 16:24:42.000 296 21266.41 410.44 43067.73 48033.91 2020-10-22 16:24:43.000 296 21266.43 410.45 43067.72 48033.90 2020-10-22 16:24:44.000 296 21266.44 410.45 43067.73 48033.94 2020-10-22 16:24:45.000 296 21266.44 410.46 43067.71 48033.92 2020-10-22 16:24:46.000 296 21266.45 410.47 43067.69 48033.89 2020-10-22 16:24:47.000 296 21266.46 410.47 43067.66 48033.89 2020-10-22 16:24:48.000 296 21266.48 410.45 43067.67 48033.94 2020-10-22 16:24:49.000 296 21266.49 410.44 43067.65 48033.86 2020-10-22 16:24:50.000 296 21266.49 410.43 43067.66 48033.92 2020-10-22 16:24:51.000 296 21266.47 410.41 43067.66 48033.88 2020-10-22 16:24:52.000 296 21266.42 410.42 43067.64 48033.87 2020-10-22 16:24:53.000 296 21266.39 410.46 43067.66 48033.83 2020-10-22 16:24:54.000 296 21266.38 410.52 43067.60 48033.81 2020-10-22 16:24:55.000 296 21266.31 410.58 43067.57 48033.76 2020-10-22 16:24:56.000 296 21266.31 410.63 43067.48 48033.74 2020-10-22 16:24:57.000 296 21266.28 410.65 43067.41 48033.66 2020-10-22 16:24:58.000 296 21266.28 410.67 43067.37 48033.59 2020-10-22 16:24:59.000 296 21266.26 410.63 43067.38 48033.54 2020-10-22 16:25:00.000 296 21266.28 410.60 43067.38 48033.55 2020-10-22 16:25:01.000 296 21266.25 410.54 43067.38 48033.52 2020-10-22 16:25:02.000 296 21266.25 410.48 43067.42 48033.52 2020-10-22 16:25:03.000 296 21266.26 410.44 43067.42 48033.57 2020-10-22 16:25:04.000 296 21266.26 410.37 43067.45 48033.58 2020-10-22 16:25:05.000 296 21266.28 410.35 43067.51 48033.59 2020-10-22 16:25:06.000 296 21266.33 410.33 43067.53 48033.67 2020-10-22 16:25:07.000 296 21266.36 410.36 43067.54 48033.68 2020-10-22 16:25:08.000 296 21266.39 410.34 43067.55 48033.71 2020-10-22 16:25:09.000 296 21266.37 410.31 43067.51 48033.75 2020-10-22 16:25:10.000 296 21266.38 410.32 43067.55 48033.76 2020-10-22 16:25:11.000 296 21266.41 410.31 43067.60 48033.83 2020-10-22 16:25:12.000 296 21266.44 410.31 43067.63 48033.79 2020-10-22 16:25:13.000 296 21266.40 410.36 43067.64 48033.83 2020-10-22 16:25:14.000 296 21266.42 410.36 43067.63 48033.81 2020-10-22 16:25:15.000 296 21266.38 410.37 43067.63 48033.80 2020-10-22 16:25:16.000 296 21266.39 410.40 43067.63 48033.81 2020-10-22 16:25:17.000 296 21266.39 410.45 43067.62 48033.84 2020-10-22 16:25:18.000 296 21266.39 410.49 43067.60 48033.80 2020-10-22 16:25:19.000 296 21266.37 410.52 43067.58 48033.82 2020-10-22 16:25:20.000 296 21266.34 410.57 43067.56 48033.78 2020-10-22 16:25:21.000 296 21266.33 410.61 43067.54 48033.76 2020-10-22 16:25:22.000 296 21266.35 410.56 43067.53 48033.74 2020-10-22 16:25:23.000 296 21266.32 410.55 43067.56 48033.70 2020-10-22 16:25:24.000 296 21266.27 410.55 43067.55 48033.70 2020-10-22 16:25:25.000 296 21266.23 410.57 43067.55 48033.68 2020-10-22 16:25:26.000 296 21266.20 410.58 43067.54 48033.64 2020-10-22 16:25:27.000 296 21266.13 410.58 43067.52 48033.66 2020-10-22 16:25:28.000 296 21266.10 410.57 43067.51 48033.59 2020-10-22 16:25:29.000 296 21266.05 410.58 43067.50 48033.59 2020-10-22 16:25:30.000 296 21266.02 410.60 43067.48 48033.55 2020-10-22 16:25:31.000 296 21265.98 410.60 43067.49 48033.57 2020-10-22 16:25:32.000 296 21265.94 410.59 43067.45 48033.51 2020-10-22 16:25:33.000 296 21265.88 410.62 43067.46 48033.49 2020-10-22 16:25:34.000 296 21265.85 410.62 43067.47 48033.44 2020-10-22 16:25:35.000 296 21265.84 410.61 43067.48 48033.46 2020-10-22 16:25:36.000 296 21265.82 410.57 43067.45 48033.42 2020-10-22 16:25:37.000 296 21265.82 410.52 43067.44 48033.38 2020-10-22 16:25:38.000 296 21265.81 410.49 43067.47 48033.45 2020-10-22 16:25:39.000 296 21265.79 410.46 43067.50 48033.43 2020-10-22 16:25:40.000 296 21265.80 410.40 43067.52 48033.40 2020-10-22 16:25:41.000 296 21265.78 410.37 43067.55 48033.47 2020-10-22 16:25:42.000 296 21265.77 410.29 43067.59 48033.44 2020-10-22 16:25:43.000 296 21265.76 410.28 43067.60 48033.47 2020-10-22 16:25:44.000 296 21265.76 410.28 43067.56 48033.52 2020-10-22 16:25:45.000 296 21265.81 410.28 43067.58 48033.52 2020-10-22 16:25:46.000 296 21265.84 410.27 43067.62 48033.55 2020-10-22 16:25:47.000 296 21265.84 410.27 43067.60 48033.54 2020-10-22 16:25:48.000 296 21265.85 410.22 43067.61 48033.54 2020-10-22 16:25:49.000 296 21265.84 410.27 43067.60 48033.52 2020-10-22 16:25:50.000 296 21265.84 410.33 43067.53 48033.54 2020-10-22 16:25:51.000 296 21265.85 410.38 43067.51 48033.52 2020-10-22 16:25:52.000 296 21265.89 410.40 43067.49 48033.49 2020-10-22 16:25:53.000 296 21265.92 410.41 43067.42 48033.46 2020-10-22 16:25:54.000 296 21265.96 410.39 43067.41 48033.45 2020-10-22 16:25:55.000 296 21265.92 410.35 43067.38 48033.43 2020-10-22 16:25:56.000 296 21265.91 410.31 43067.38 48033.44 2020-10-22 16:25:57.000 296 21265.91 410.29 43067.39 48033.44 2020-10-22 16:25:58.000 296 21265.94 410.29 43067.42 48033.46 2020-10-22 16:25:59.000 296 21265.96 410.29 43067.45 48033.46 2020-10-22 16:26:00.000 296 21265.96 410.31 43067.42 48033.47 2020-10-22 16:26:01.000 296 21265.96 410.32 43067.46 48033.45 2020-10-22 16:26:02.000 296 21265.96 410.31 43067.46 48033.49 2020-10-22 16:26:03.000 296 21265.98 410.32 43067.47 48033.52 2020-10-22 16:26:04.000 296 21266.00 410.35 43067.47 48033.54 2020-10-22 16:26:05.000 296 21266.02 410.37 43067.49 48033.52 2020-10-22 16:26:06.000 296 21266.03 410.34 43067.49 48033.54 2020-10-22 16:26:07.000 296 21266.02 410.35 43067.46 48033.55 2020-10-22 16:26:08.000 296 21265.99 410.37 43067.46 48033.57 2020-10-22 16:26:09.000 296 21266.02 410.36 43067.45 48033.56 2020-10-22 16:26:10.000 296 21266.03 410.36 43067.46 48033.55 2020-10-22 16:26:11.000 296 21266.04 410.38 43067.48 48033.56 2020-10-22 16:26:12.000 296 21266.04 410.39 43067.44 48033.52 2020-10-22 16:26:13.000 296 21266.05 410.41 43067.44 48033.54 2020-10-22 16:26:14.000 296 21266.06 410.38 43067.42 48033.50 2020-10-22 16:26:15.000 296 21266.06 410.38 43067.42 48033.51 2020-10-22 16:26:16.000 296 21266.08 410.37 43067.45 48033.49 2020-10-22 16:26:17.000 296 21266.07 410.35 43067.46 48033.49 2020-10-22 16:26:18.000 296 21266.01 410.34 43067.45 48033.49 2020-10-22 16:26:19.000 296 21266.03 410.36 43067.44 48033.50 2020-10-22 16:26:20.000 296 21266.04 410.38 43067.41 48033.54 2020-10-22 16:26:21.000 296 21266.02 410.40 43067.42 48033.46 2020-10-22 16:26:22.000 296 21266.01 410.41 43067.44 48033.51 2020-10-22 16:26:23.000 296 21265.99 410.43 43067.41 48033.53 2020-10-22 16:26:24.000 296 21265.98 410.45 43067.40 48033.45 2020-10-22 16:26:25.000 296 21265.97 410.48 43067.37 48033.45 2020-10-22 16:26:26.000 296 21265.96 410.56 43067.35 48033.40 2020-10-22 16:26:27.000 296 21265.99 410.60 43067.32 48033.41 2020-10-22 16:26:28.000 296 21265.97 410.63 43067.33 48033.43 2020-10-22 16:26:29.000 296 21266.00 410.62 43067.32 48033.38 2020-10-22 16:26:30.000 296 21266.04 410.61 43067.33 48033.45 2020-10-22 16:26:31.000 296 21266.04 410.63 43067.34 48033.38 2020-10-22 16:26:32.000 296 21266.06 410.65 43067.35 48033.45 2020-10-22 16:26:33.000 296 21266.05 410.68 43067.39 48033.44 2020-10-22 16:26:34.000 296 21266.06 410.66 43067.40 48033.48 2020-10-22 16:26:35.000 296 21266.10 410.67 43067.42 48033.50 2020-10-22 16:26:36.000 296 21266.10 410.69 43067.46 48033.53 2020-10-22 16:26:37.000 296 21266.09 410.66 43067.47 48033.58 2020-10-22 16:26:38.000 296 21266.08 410.67 43067.52 48033.58 2020-10-22 16:26:39.000 296 21266.06 410.64 43067.56 48033.56 2020-10-22 16:26:40.000 296 21266.04 410.61 43067.59 48033.57 2020-10-22 16:26:41.000 296 21266.03 410.63 43067.61 48033.63 2020-10-22 16:26:42.000 296 21266.05 410.65 43067.60 48033.63 2020-10-22 16:26:43.000 296 21266.06 410.62 43067.63 48033.63 2020-10-22 16:26:44.000 296 21266.01 410.65 43067.57 48033.66 2020-10-22 16:26:45.000 296 21266.01 410.69 43067.54 48033.62 2020-10-22 16:26:46.000 296 21266.02 410.69 43067.55 48033.62 2020-10-22 16:26:47.000 296 21266.02 410.72 43067.58 48033.64 2020-10-22 16:26:48.000 296 21265.99 410.71 43067.53 48033.64 2020-10-22 16:26:49.000 296 21266.00 410.70 43067.53 48033.61 2020-10-22 16:26:50.000 296 21266.03 410.70 43067.57 48033.65 2020-10-22 16:26:51.000 296 21266.03 410.67 43067.60 48033.63 2020-10-22 16:26:52.000 296 21266.10 410.63 43067.62 48033.68 2020-10-22 16:26:53.000 296 21266.17 410.58 43067.64 48033.66 2020-10-22 16:26:54.000 296 21266.22 410.53 43067.70 48033.81 2020-10-22 16:26:55.000 296 21266.23 410.51 43067.70 48033.81 2020-10-22 16:26:56.000 296 21266.25 410.50 43067.77 48033.88 2020-10-22 16:26:57.000 296 21266.28 410.48 43067.81 48033.92 2020-10-22 16:26:58.000 296 21266.29 410.49 43067.82 48033.93 2020-10-22 16:26:59.000 296 21266.32 410.48 43067.85 48033.96 2020-10-22 16:27:00.000 296 21266.35 410.47 43067.82 48033.99 2020-10-22 16:27:01.000 296 21266.38 410.50 43067.85 48033.99 2020-10-22 16:27:02.000 296 21266.43 410.50 43067.84 48034.05 2020-10-22 16:27:03.000 296 21266.42 410.52 43067.83 48034.03 2020-10-22 16:27:04.000 296 21266.40 410.53 43067.83 48034.00 2020-10-22 16:27:05.000 296 21266.40 410.55 43067.79 48034.03 2020-10-22 16:27:06.000 296 21266.39 410.60 43067.77 48033.98 2020-10-22 16:27:07.000 296 21266.36 410.65 43067.71 48033.95 2020-10-22 16:27:08.000 296 21266.35 410.71 43067.68 48033.91 2020-10-22 16:27:09.000 296 21266.34 410.75 43067.60 48033.87 2020-10-22 16:27:10.000 296 21266.34 410.76 43067.56 48033.81 2020-10-22 16:27:11.000 296 21266.34 410.70 43067.60 48033.79 2020-10-22 16:27:12.000 296 21266.34 410.66 43067.57 48033.73 2020-10-22 16:27:13.000 296 21266.32 410.64 43067.58 48033.82 2020-10-22 16:27:14.000 296 21266.30 410.63 43067.59 48033.78 2020-10-22 16:27:15.000 296 21266.33 410.60 43067.57 48033.79 2020-10-22 16:27:16.000 296 21266.37 410.62 43067.57 48033.77 2020-10-22 16:27:17.000 296 21266.41 410.59 43067.60 48033.83 2020-10-22 16:27:18.000 296 21266.38 410.60 43067.60 48033.80 2020-10-22 16:27:19.000 296 21266.42 410.62 43067.59 48033.82 2020-10-22 16:27:20.000 296 21266.40 410.59 43067.61 48033.80 2020-10-22 16:27:21.000 296 21266.41 410.58 43067.62 48033.81 2020-10-22 16:27:22.000 296 21266.43 410.55 43067.63 48033.83 2020-10-22 16:27:23.000 296 21266.47 410.51 43067.62 48033.81 2020-10-22 16:27:24.000 296 21266.50 410.48 43067.60 48033.85 2020-10-22 16:27:25.000 296 21266.50 410.44 43067.64 48033.90 2020-10-22 16:27:26.000 296 21266.50 410.43 43067.70 48033.90 2020-10-22 16:27:27.000 296 21266.50 410.41 43067.71 48033.91 2020-10-22 16:27:28.000 296 21266.48 410.42 43067.75 48033.94 2020-10-22 16:27:29.000 296 21266.48 410.46 43067.74 48033.96 2020-10-22 16:27:30.000 296 21266.43 410.52 43067.72 48033.97 2020-10-22 16:27:31.000 296 21266.39 410.60 43067.66 48033.92 2020-10-22 16:27:32.000 296 21266.39 410.64 43067.61 48033.86 2020-10-22 16:27:33.000 296 21266.37 410.64 43067.59 48033.85 2020-10-22 16:27:34.000 296 21266.39 410.66 43067.60 48033.78 2020-10-22 16:27:35.000 296 21266.37 410.62 43067.53 48033.72 2020-10-22 16:27:36.000 296 21266.40 410.64 43067.50 48033.76 2020-10-22 16:27:37.000 296 21266.37 410.64 43067.51 48033.72 2020-10-22 16:27:38.000 296 21266.32 410.63 43067.53 48033.69 2020-10-22 16:27:39.000 296 21266.32 410.64 43067.50 48033.65 2020-10-22 16:27:40.000 296 21266.32 410.61 43067.49 48033.67 2020-10-22 16:27:41.000 296 21266.29 410.60 43067.47 48033.65 2020-10-22 16:27:42.000 296 21266.24 410.62 43067.52 48033.68 2020-10-22 16:27:43.000 296 21266.23 410.63 43067.52 48033.66 2020-10-22 16:27:44.000 296 21266.19 410.64 43067.51 48033.65 2020-10-22 16:27:45.000 296 21266.14 410.66 43067.52 48033.62 2020-10-22 16:27:46.000 296 21266.16 410.65 43067.50 48033.65 2020-10-22 16:27:47.000 296 21266.12 410.68 43067.48 48033.56 2020-10-22 16:27:48.000 296 21266.09 410.70 43067.47 48033.58 2020-10-22 16:27:49.000 296 21266.05 410.71 43067.47 48033.58 2020-10-22 16:27:50.000 296 21266.01 410.74 43067.47 48033.54 2020-10-22 16:27:51.000 296 21266.02 410.78 43067.45 48033.50 2020-10-22 16:27:52.000 296 21266.01 410.83 43067.41 48033.49 2020-10-22 16:27:53.000 296 21266.05 410.81 43067.38 48033.50 2020-10-22 16:27:54.000 296 21266.07 410.83 43067.34 48033.43 2020-10-22 16:27:55.000 296 21266.08 410.83 43067.32 48033.47 2020-10-22 16:27:56.000 296 21266.06 410.83 43067.32 48033.44 2020-10-22 16:27:57.000 296 21266.08 410.79 43067.37 48033.42 2020-10-22 16:27:58.000 296 21266.08 410.77 43067.37 48033.42 2020-10-22 16:27:59.000 296 21266.06 410.72 43067.37 48033.41 2020-10-22 16:28:00.000 296 21266.03 410.71 43067.39 48033.41 2020-10-22 16:28:01.000 296 21266.02 410.68 43067.39 48033.47 2020-10-22 16:28:02.000 296 21265.97 410.70 43067.39 48033.46 2020-10-22 16:28:03.000 296 21265.90 410.69 43067.43 48033.47 2020-10-22 16:28:04.000 296 21265.91 410.62 43067.44 48033.42 2020-10-22 16:28:05.000 296 21265.86 410.58 43067.49 48033.44 2020-10-22 16:28:06.000 296 21265.83 410.56 43067.51 48033.46 2020-10-22 16:28:07.000 296 21265.81 410.52 43067.53 48033.53 2020-10-22 16:28:08.000 296 21265.80 410.51 43067.55 48033.49 2020-10-22 16:28:09.000 296 21265.78 410.51 43067.56 48033.56 2020-10-22 16:28:10.000 296 21265.80 410.49 43067.58 48033.52 2020-10-22 16:28:11.000 296 21265.79 410.47 43067.58 48033.53 2020-10-22 16:28:12.000 296 21265.80 410.44 43067.61 48033.53 2020-10-22 16:28:13.000 296 21265.82 410.44 43067.61 48033.54 2020-10-22 16:28:14.000 296 21265.83 410.42 43067.63 48033.55 2020-10-22 16:28:15.000 296 21265.85 410.37 43067.62 48033.59 2020-10-22 16:28:16.000 296 21265.89 410.34 43067.59 48033.57 2020-10-22 16:28:17.000 296 21265.91 410.30 43067.60 48033.57 2020-10-22 16:28:18.000 296 21265.91 410.28 43067.63 48033.60 2020-10-22 16:28:19.000 296 21265.89 410.26 43067.63 48033.62 2020-10-22 16:28:20.000 296 21265.84 410.29 43067.60 48033.60 2020-10-22 16:28:21.000 296 21265.77 410.35 43067.56 48033.57 2020-10-22 16:28:22.000 296 21265.73 410.39 43067.55 48033.51 2020-10-22 16:28:23.000 296 21265.70 410.40 43067.50 48033.44 2020-10-22 16:28:24.000 296 21265.67 410.44 43067.46 48033.43 2020-10-22 16:28:25.000 296 21265.66 410.48 43067.43 48033.35 2020-10-22 16:28:26.000 296 21265.64 410.54 43067.40 48033.33 2020-10-22 16:28:27.000 296 21265.63 410.58 43067.35 48033.29 2020-10-22 16:28:28.000 296 21265.65 410.62 43067.29 48033.18 2020-10-22 16:28:29.000 296 21265.66 410.59 43067.27 48033.23 2020-10-22 16:28:30.000 296 21265.69 410.56 43067.21 48033.17 2020-10-22 16:28:31.000 296 21265.78 410.52 43067.22 48033.18 2020-10-22 16:28:32.000 296 21265.86 410.52 43067.27 48033.20 2020-10-22 16:28:33.000 296 21265.95 410.57 43067.28 48033.29 2020-10-22 16:28:34.000 296 21266.07 410.63 43067.28 48033.30 2020-10-22 16:28:35.000 296 21266.10 410.64 43067.24 48033.32 2020-10-22 16:28:36.000 296 21266.12 410.66 43067.22 48033.35 2020-10-22 16:28:37.000 296 21266.14 410.67 43067.23 48033.33 2020-10-22 16:28:38.000 296 21266.15 410.66 43067.21 48033.34 2020-10-22 16:28:39.000 296 21266.18 410.63 43067.24 48033.37 2020-10-22 16:28:40.000 296 21266.19 410.59 43067.25 48033.37 2020-10-22 16:28:41.000 296 21266.19 410.57 43067.27 48033.39 2020-10-22 16:28:42.000 296 21266.15 410.59 43067.27 48033.42 2020-10-22 16:28:43.000 296 21266.11 410.63 43067.26 48033.40 2020-10-22 16:28:44.000 296 21266.09 410.62 43067.27 48033.35 2020-10-22 16:28:45.000 296 21266.10 410.61 43067.24 48033.33 2020-10-22 16:28:46.000 296 21266.14 410.56 43067.23 48033.37 2020-10-22 16:28:47.000 296 21266.15 410.51 43067.25 48033.36 2020-10-22 16:28:48.000 296 21266.19 410.51 43067.25 48033.38 2020-10-22 16:28:49.000 296 21266.21 410.48 43067.32 48033.41 2020-10-22 16:28:50.000 296 21266.20 410.44 43067.37 48033.46 2020-10-22 16:28:51.000 296 21266.26 410.41 43067.37 48033.49 2020-10-22 16:28:52.000 296 21266.29 410.35 43067.41 48033.55 2020-10-22 16:28:53.000 296 21266.30 410.30 43067.43 48033.61 2020-10-22 16:28:54.000 296 21266.31 410.30 43067.48 48033.62 2020-10-22 16:28:55.000 296 21266.32 410.32 43067.52 48033.66 2020-10-22 16:28:56.000 296 21266.33 410.37 43067.51 48033.68 2020-10-22 16:28:57.000 296 21266.36 410.40 43067.48 48033.69 2020-10-22 16:28:58.000 296 21266.41 410.43 43067.45 48033.70 2020-10-22 16:28:59.000 296 21266.37 410.48 43067.41 48033.69 2020-10-22 16:29:00.000 296 21266.37 410.53 43067.38 48033.63 2020-10-22 16:29:01.000 296 21266.34 410.58 43067.34 48033.55 2020-10-22 16:29:02.000 296 21266.35 410.58 43067.31 48033.57 2020-10-22 16:29:03.000 296 21266.36 410.61 43067.27 48033.50 2020-10-22 16:29:04.000 296 21266.38 410.64 43067.22 48033.47 2020-10-22 16:29:05.000 296 21266.37 410.66 43067.17 48033.44 2020-10-22 16:29:06.000 296 21266.36 410.64 43067.14 48033.39 2020-10-22 16:29:07.000 296 21266.35 410.63 43067.17 48033.37 2020-10-22 16:29:08.000 296 21266.33 410.59 43067.16 48033.35 2020-10-22 16:29:09.000 296 21266.32 410.56 43067.18 48033.34 2020-10-22 16:29:10.000 296 21266.30 410.57 43067.16 48033.36 2020-10-22 16:29:11.000 296 21266.29 410.51 43067.16 48033.36 2020-10-22 16:29:12.000 296 21266.30 410.49 43067.16 48033.38 2020-10-22 16:29:13.000 296 21266.29 410.44 43067.21 48033.37 2020-10-22 16:29:14.000 296 21266.30 410.40 43067.27 48033.41 2020-10-22 16:29:15.000 296 21266.28 410.37 43067.27 48033.45 2020-10-22 16:29:16.000 296 21266.31 410.36 43067.28 48033.48 2020-10-22 16:29:17.000 296 21266.34 410.33 43067.31 48033.47 2020-10-22 16:29:18.000 296 21266.37 410.33 43067.32 48033.52 2020-10-22 16:29:19.000 296 21266.39 410.32 43067.29 48033.53 2020-10-22 16:29:20.000 296 21266.39 410.27 43067.34 48033.56 2020-10-22 16:29:21.000 296 21266.39 410.25 43067.37 48033.55 2020-10-22 16:29:22.000 296 21266.37 410.23 43067.44 48033.59 2020-10-22 16:29:23.000 296 21266.41 410.21 43067.44 48033.63 2020-10-22 16:29:24.000 296 21266.42 410.24 43067.45 48033.65 2020-10-22 16:29:25.000 296 21266.40 410.27 43067.48 48033.66 2020-10-22 16:29:26.000 296 21266.39 410.39 43067.39 48033.69 2020-10-22 16:29:27.000 296 21266.37 410.45 43067.35 48033.62 2020-10-22 16:29:28.000 296 21266.34 410.48 43067.34 48033.59 2020-10-22 16:29:29.000 296 21266.31 410.48 43067.32 48033.55 2020-10-22 16:29:30.000 296 21266.29 410.46 43067.33 48033.51 2020-10-22 16:29:31.000 296 21266.26 410.46 43067.35 48033.47 2020-10-22 16:29:32.000 296 21266.24 410.41 43067.36 48033.49 2020-10-22 16:29:33.000 296 21266.22 410.38 43067.41 48033.52 2020-10-22 16:29:34.000 296 21266.26 410.31 43067.44 48033.54 2020-10-22 16:29:35.000 296 21266.30 410.30 43067.45 48033.58 2020-10-22 16:29:36.000 296 21266.33 410.27 43067.52 48033.61 2020-10-22 16:29:37.000 296 21266.40 410.25 43067.52 48033.69 2020-10-22 16:29:38.000 296 21266.46 410.27 43067.51 48033.72 2020-10-22 16:29:39.000 296 21266.46 410.27 43067.49 48033.76 2020-10-22 16:29:40.000 296 21266.50 410.25 43067.50 48033.75 2020-10-22 16:29:41.000 296 21266.53 410.22 43067.55 48033.80 2020-10-22 16:29:42.000 296 21266.52 410.19 43067.57 48033.81 2020-10-22 16:29:43.000 296 21266.53 410.14 43067.61 48033.86 2020-10-22 16:29:44.000 296 21266.54 410.14 43067.65 48033.88 2020-10-22 16:29:45.000 296 21266.50 410.20 43067.68 48033.92 2020-10-22 16:29:46.000 296 21266.43 410.31 43067.63 48033.93 2020-10-22 16:29:47.000 296 21266.45 410.38 43067.62 48033.83 2020-10-22 16:29:48.000 296 21266.52 410.37 43067.59 48033.86 2020-10-22 16:29:49.000 296 21266.54 410.33 43067.62 48033.83 2020-10-22 16:29:50.000 296 21266.49 410.33 43067.62 48033.86 2020-10-22 16:29:51.000 296 21266.48 410.32 43067.62 48033.82 2020-10-22 16:29:52.000 296 21266.50 410.31 43067.63 48033.90 2020-10-22 16:29:53.000 296 21266.48 410.28 43067.65 48033.88 2020-10-22 16:29:54.000 296 21266.48 410.28 43067.66 48033.89 2020-10-22 16:29:55.000 296 21266.50 410.23 43067.68 48033.90 2020-10-22 16:29:56.000 296 21266.48 410.21 43067.67 48033.94 2020-10-22 16:29:57.000 296 21266.43 410.21 43067.73 48033.96 2020-10-22 16:29:58.000 296 21266.38 410.25 43067.73 48033.94 2020-10-22 16:29:59.000 296 21266.34 410.34 43067.70 48033.93 2020-10-22 16:30:00.000 296 21266.31 410.43 43067.66 48033.89 2020-10-22 16:30:01.000 296 21266.24 410.51 43067.61 48033.79 2020-10-22 16:30:02.000 296 21266.24 410.53 43067.59 48033.77 2020-10-22 16:30:03.000 296 21266.19 410.51 43067.55 48033.70 2020-10-22 16:30:04.000 296 21266.15 410.48 43067.55 48033.65 2020-10-22 16:30:05.000 296 21266.12 410.44 43067.56 48033.66 2020-10-22 16:30:06.000 296 21266.07 410.40 43067.55 48033.62 2020-10-22 16:30:07.000 296 21266.03 410.39 43067.56 48033.62 2020-10-22 16:30:08.000 296 21266.05 410.40 43067.56 48033.62 2020-10-22 16:30:09.000 296 21266.05 410.44 43067.55 48033.62 2020-10-22 16:30:10.000 296 21266.08 410.42 43067.53 48033.61 2020-10-22 16:30:11.000 296 21266.12 410.43 43067.52 48033.64 2020-10-22 16:30:12.000 296 21266.17 410.42 43067.53 48033.64 2020-10-22 16:30:13.000 296 21266.20 410.45 43067.51 48033.66 2020-10-22 16:30:14.000 296 21266.22 410.45 43067.47 48033.64 2020-10-22 16:30:15.000 296 21266.27 410.48 43067.43 48033.62 2020-10-22 16:30:16.000 296 21266.31 410.53 43067.41 48033.62 2020-10-22 16:30:17.000 296 21266.31 410.55 43067.37 48033.55 2020-10-22 16:30:18.000 296 21266.36 410.54 43067.37 48033.60 2020-10-22 16:30:19.000 296 21266.39 410.54 43067.38 48033.58 2020-10-22 16:30:20.000 296 21266.38 410.56 43067.37 48033.59 2020-10-22 16:30:21.000 296 21266.35 410.56 43067.35 48033.58 2020-10-22 16:30:22.000 296 21266.37 410.53 43067.35 48033.59 2020-10-22 16:30:23.000 296 21266.37 410.54 43067.35 48033.57 2020-10-22 16:30:24.000 296 21266.37 410.57 43067.35 48033.61 2020-10-22 16:30:25.000 296 21266.38 410.54 43067.38 48033.58 2020-10-22 16:30:26.000 296 21266.36 410.51 43067.40 48033.56 2020-10-22 16:30:27.000 296 21266.35 410.51 43067.39 48033.57 2020-10-22 16:30:28.000 296 21266.33 410.49 43067.42 48033.57 2020-10-22 16:30:29.000 296 21266.32 410.45 43067.43 48033.55 2020-10-22 16:30:30.000 296 21266.30 410.46 43067.43 48033.61 2020-10-22 16:30:31.000 296 21266.28 410.47 43067.41 48033.60 2020-10-22 16:30:32.000 296 21266.25 410.47 43067.41 48033.59 2020-10-22 16:30:33.000 296 21266.25 410.43 43067.41 48033.57 2020-10-22 16:30:34.000 296 21266.28 410.40 43067.38 48033.51 2020-10-22 16:30:35.000 296 21266.27 410.39 43067.37 48033.56 2020-10-22 16:30:36.000 296 21266.26 410.35 43067.37 48033.57 2020-10-22 16:30:37.000 296 21266.26 410.32 43067.38 48033.57 2020-10-22 16:30:38.000 296 21266.26 410.29 43067.42 48033.57 2020-10-22 16:30:39.000 296 21266.31 410.23 43067.44 48033.63 2020-10-22 16:30:40.000 296 21266.39 410.18 43067.44 48033.60 2020-10-22 16:30:41.000 296 21266.42 410.16 43067.48 48033.66 2020-10-22 16:30:42.000 296 21266.49 410.12 43067.53 48033.74 2020-10-22 16:30:43.000 296 21266.53 410.10 43067.56 48033.76 2020-10-22 16:30:44.000 296 21266.55 410.07 43067.57 48033.81 2020-10-22 16:30:45.000 296 21266.58 410.04 43067.58 48033.83 2020-10-22 16:30:46.000 296 21266.59 410.03 43067.60 48033.90 2020-10-22 16:30:47.000 296 21266.61 410.03 43067.65 48033.92 2020-10-22 16:30:48.000 296 21266.61 410.05 43067.68 48033.96 2020-10-22 16:30:49.000 296 21266.65 410.06 43067.66 48033.98 2020-10-22 16:30:50.000 296 21266.64 410.08 43067.67 48033.99 2020-10-22 16:30:51.000 296 21266.62 410.07 43067.68 48033.99 2020-10-22 16:30:52.000 296 21266.57 410.06 43067.66 48033.97 2020-10-22 16:30:53.000 296 21266.51 410.06 43067.67 48033.98 2020-10-22 16:30:54.000 296 21266.49 410.06 43067.70 48033.91 2020-10-22 16:30:55.000 296 21266.46 410.02 43067.71 48033.94 2020-10-22 16:30:56.000 296 21266.48 410.01 43067.71 48033.98 2020-10-22 16:30:57.000 296 21266.48 410.00 43067.75 48033.96 2020-10-22 16:30:58.000 296 21266.44 410.04 43067.80 48034.00 2020-10-22 16:30:59.000 296 21266.41 410.04 43067.80 48033.93 2020-10-22 16:31:00.000 296 21266.38 410.04 43067.79 48034.00 2020-10-22 16:31:01.000 296 21266.39 410.01 43067.84 48033.98 2020-10-22 16:31:02.000 296 21266.39 410.03 43067.82 48033.95 2020-10-22 16:31:03.000 296 21266.38 410.02 43067.82 48033.97 2020-10-22 16:31:04.000 296 21266.43 410.02 43067.83 48034.01 2020-10-22 16:31:05.000 296 21266.48 410.00 43067.85 48034.02 2020-10-22 16:31:06.000 296 21266.49 409.99 43067.89 48034.06 2020-10-22 16:31:07.000 296 21266.51 410.01 43067.90 48034.10 2020-10-22 16:31:08.000 296 21266.55 410.02 43067.88 48034.09 2020-10-22 16:31:09.000 296 21266.52 410.05 43067.91 48034.13 2020-10-22 16:31:10.000 296 21266.54 410.06 43067.93 48034.11 2020-10-22 16:31:11.000 296 21266.55 410.09 43067.89 48034.08 2020-10-22 16:31:12.000 296 21266.56 410.12 43067.86 48034.08 2020-10-22 16:31:13.000 296 21266.55 410.14 43067.85 48034.10 2020-10-22 16:31:14.000 296 21266.57 410.15 43067.79 48034.06 2020-10-22 16:31:15.000 296 21266.59 410.13 43067.80 48034.09 2020-10-22 16:31:16.000 296 21266.58 410.10 43067.77 48034.05 2020-10-22 16:31:17.000 296 21266.58 410.09 43067.80 48034.05 2020-10-22 16:31:18.000 296 21266.53 410.09 43067.76 48034.06 2020-10-22 16:31:19.000 296 21266.53 410.09 43067.75 48034.05 2020-10-22 16:31:20.000 296 21266.53 410.08 43067.77 48034.00 2020-10-22 16:31:21.000 296 21266.52 410.07 43067.76 48034.03 2020-10-22 16:31:22.000 296 21266.51 410.09 43067.77 48034.01 2020-10-22 16:31:23.000 296 21266.46 410.11 43067.77 48033.99 2020-10-22 16:31:24.000 296 21266.41 410.09 43067.76 48033.99 2020-10-22 16:31:25.000 296 21266.42 410.05 43067.77 48033.98 2020-10-22 16:31:26.000 296 21266.42 410.03 43067.77 48033.95 2020-10-22 16:31:27.000 296 21266.44 410.02 43067.78 48033.96 2020-10-22 16:31:28.000 296 21266.44 410.02 43067.80 48033.98 2020-10-22 16:31:29.000 296 21266.44 410.04 43067.81 48034.00 2020-10-22 16:31:30.000 296 21266.45 410.01 43067.82 48034.02 2020-10-22 16:31:31.000 296 21266.51 409.96 43067.82 48034.04 2020-10-22 16:31:32.000 296 21266.56 409.93 43067.84 48034.06 2020-10-22 16:31:33.000 296 21266.62 409.91 43067.82 48034.09 2020-10-22 16:31:34.000 296 21266.66 409.89 43067.86 48034.13 2020-10-22 16:31:35.000 296 21266.70 409.86 43067.90 48034.17 2020-10-22 16:31:36.000 296 21266.74 409.83 43067.90 48034.18 2020-10-22 16:31:37.000 296 21266.77 409.79 43067.96 48034.25 2020-10-22 16:31:38.000 296 21266.79 409.77 43067.96 48034.29 2020-10-22 16:31:39.000 296 21266.79 409.75 43067.96 48034.27 2020-10-22 16:31:40.000 296 21266.81 409.77 43067.98 48034.32 2020-10-22 16:31:41.000 296 21266.83 409.77 43067.99 48034.34 2020-10-22 16:31:42.000 296 21266.80 409.79 43067.98 48034.32 2020-10-22 16:31:43.000 296 21266.80 409.82 43067.95 48034.35 2020-10-22 16:31:44.000 296 21266.80 409.89 43067.93 48034.33 2020-10-22 16:31:45.000 296 21266.84 409.88 43067.93 48034.26 2020-10-22 16:31:46.000 296 21266.83 409.86 43067.90 48034.28 2020-10-22 16:31:47.000 296 21266.85 409.86 43067.90 48034.27 2020-10-22 16:31:48.000 296 21266.86 409.90 43067.90 48034.23 2020-10-22 16:31:49.000 296 21266.82 409.94 43067.87 48034.27 2020-10-22 16:31:50.000 296 21266.79 409.99 43067.80 48034.21 2020-10-22 16:31:51.000 296 21266.78 410.00 43067.76 48034.19 2020-10-22 16:31:52.000 296 21266.75 410.01 43067.73 48034.14 2020-10-22 16:31:53.000 296 21266.77 410.02 43067.67 48034.04 2020-10-22 16:31:54.000 296 21266.72 410.02 43067.65 48034.04 2020-10-22 16:31:55.000 296 21266.66 410.09 43067.63 48033.98 2020-10-22 16:31:56.000 296 21266.67 410.13 43067.59 48033.95 2020-10-22 16:31:57.000 296 21266.67 410.17 43067.55 48033.91 2020-10-22 16:31:58.000 296 21266.65 410.20 43067.48 48033.88 2020-10-22 16:31:59.000 296 21266.64 410.21 43067.45 48033.82 2020-10-22 16:32:00.000 296 21266.65 410.21 43067.43 48033.78 2020-10-22 16:32:01.000 296 21266.66 410.20 43067.45 48033.73 2020-10-22 16:32:02.000 296 21266.66 410.23 43067.39 48033.71 2020-10-22 16:32:03.000 296 21266.62 410.32 43067.37 48033.73 2020-10-22 16:32:04.000 296 21266.61 410.32 43067.30 48033.63 2020-10-22 16:32:05.000 296 21266.60 410.34 43067.27 48033.64 2020-10-22 16:32:06.000 296 21266.59 410.35 43067.26 48033.60 2020-10-22 16:32:07.000 296 21266.52 410.36 43067.25 48033.57 2020-10-22 16:32:08.000 296 21266.41 410.45 43067.21 48033.53 2020-10-22 16:32:09.000 296 21266.32 410.54 43067.16 48033.45 2020-10-22 16:32:10.000 296 21266.27 410.64 43067.10 48033.39 2020-10-22 16:32:11.000 296 21266.23 410.75 43067.01 48033.33 2020-10-22 16:32:12.000 296 21266.19 410.78 43066.94 48033.17 2020-10-22 16:32:13.000 296 21266.18 410.80 43066.87 48033.15 2020-10-22 16:32:14.000 296 21266.21 410.78 43066.81 48033.08 2020-10-22 16:32:15.000 296 21266.28 410.71 43066.77 48033.03 2020-10-22 16:32:16.000 296 21266.36 410.57 43066.80 48033.04 2020-10-22 16:32:17.000 296 21266.40 410.47 43066.82 48033.07 2020-10-22 16:32:18.000 296 21266.45 410.39 43066.88 48033.15 2020-10-22 16:32:19.000 296 21266.49 410.33 43066.96 48033.21 2020-10-22 16:32:20.000 296 21266.53 410.24 43067.05 48033.30 2020-10-22 16:32:21.000 296 21266.55 410.21 43067.11 48033.35 2020-10-22 16:32:22.000 296 21266.58 410.17 43067.16 48033.41 2020-10-22 16:32:23.000 296 21266.63 410.13 43067.18 48033.48 2020-10-22 16:32:24.000 296 21266.67 410.06 43067.20 48033.55 2020-10-22 16:32:25.000 296 21266.67 410.08 43067.24 48033.55 2020-10-22 16:32:26.000 296 21266.69 410.08 43067.27 48033.59 2020-10-22 16:32:27.000 296 21266.73 410.06 43067.27 48033.62 2020-10-22 16:32:28.000 296 21266.74 410.06 43067.30 48033.60 2020-10-22 16:32:29.000 296 21266.73 410.04 43067.28 48033.66 2020-10-22 16:32:30.000 296 21266.73 410.02 43067.31 48033.69 2020-10-22 16:32:31.000 296 21266.73 409.97 43067.34 48033.69 2020-10-22 16:32:32.000 296 21266.74 409.95 43067.38 48033.71 2020-10-22 16:32:33.000 296 21266.74 409.93 43067.37 48033.73 2020-10-22 16:32:34.000 296 21266.78 409.93 43067.39 48033.80 2020-10-22 16:32:35.000 296 21266.82 409.91 43067.42 48033.76 2020-10-22 16:32:36.000 296 21266.77 409.87 43067.43 48033.82 2020-10-22 16:32:37.000 296 21266.75 409.85 43067.47 48033.84 2020-10-22 16:32:38.000 296 21266.76 409.88 43067.47 48033.82 2020-10-22 16:32:39.000 296 21266.74 409.90 43067.48 48033.81 2020-10-22 16:32:40.000 296 21266.76 409.90 43067.45 48033.83 2020-10-22 16:32:41.000 296 21266.76 409.94 43067.46 48033.82 2020-10-22 16:32:42.000 296 21266.74 409.95 43067.45 48033.79 2020-10-22 16:32:43.000 296 21266.75 409.95 43067.41 48033.81 2020-10-22 16:32:44.000 296 21266.71 409.96 43067.41 48033.79 2020-10-22 16:32:45.000 296 21266.75 410.00 43067.38 48033.79 2020-10-22 16:32:46.000 296 21266.78 410.02 43067.35 48033.76 2020-10-22 16:32:47.000 296 21266.77 410.00 43067.34 48033.71 2020-10-22 16:32:48.000 296 21266.80 409.99 43067.34 48033.73 2020-10-22 16:32:49.000 296 21266.79 410.05 43067.33 48033.73 2020-10-22 16:32:50.000 296 21266.83 410.06 43067.32 48033.72 2020-10-22 16:32:51.000 296 21266.88 410.08 43067.27 48033.75 2020-10-22 16:32:52.000 296 21266.87 410.09 43067.24 48033.67 2020-10-22 16:32:53.000 296 21266.91 410.07 43067.24 48033.72 2020-10-22 16:32:54.000 296 21266.95 410.04 43067.22 48033.68 2020-10-22 16:32:55.000 296 21266.98 410.01 43067.23 48033.74 2020-10-22 16:32:56.000 296 21267.06 409.99 43067.26 48033.74 2020-10-22 16:32:57.000 296 21267.09 410.00 43067.30 48033.80 2020-10-22 16:32:58.000 296 21267.10 410.02 43067.30 48033.80 2020-10-22 16:32:59.000 296 21267.10 410.03 43067.28 48033.83 2020-10-22 16:33:00.000 296 21267.14 410.01 43067.31 48033.86 2020-10-22 16:33:01.000 296 21267.16 410.03 43067.29 48033.81 2020-10-22 16:33:02.000 296 21267.20 410.06 43067.29 48033.88 2020-10-22 16:33:03.000 296 21267.17 410.11 43067.30 48033.87 2020-10-22 16:33:04.000 296 21267.05 410.23 43067.27 48033.87 2020-10-22 16:33:05.000 296 21267.05 410.35 43067.19 48033.81 2020-10-22 16:33:06.000 296 21267.08 410.38 43067.15 48033.72 2020-10-22 16:33:07.000 296 21267.07 410.39 43067.11 48033.62 2020-10-22 16:33:08.000 296 21267.07 410.37 43067.08 48033.63 2020-10-22 16:33:09.000 296 21267.10 410.37 43067.07 48033.67 2020-10-22 16:33:10.000 296 21267.06 410.35 43067.07 48033.60 2020-10-22 16:33:11.000 296 21267.10 410.33 43067.08 48033.63 2020-10-22 16:33:12.000 296 21267.18 410.31 43067.07 48033.66 2020-10-22 16:33:13.000 296 21267.19 410.29 43067.13 48033.65 2020-10-22 16:33:14.000 296 21267.19 410.25 43067.11 48033.68 2020-10-22 16:33:15.000 296 21267.22 410.23 43067.17 48033.67 2020-10-22 16:33:16.000 296 21267.30 410.20 43067.20 48033.78 2020-10-22 16:33:17.000 296 21267.35 410.19 43067.19 48033.77 2020-10-22 16:33:18.000 296 21267.37 410.16 43067.20 48033.78 2020-10-22 16:33:19.000 296 21267.42 410.19 43067.18 48033.81 2020-10-22 16:33:20.000 296 21267.44 410.21 43067.22 48033.82 2020-10-22 16:33:21.000 296 21267.46 410.21 43067.25 48033.82 2020-10-22 16:33:22.000 296 21267.45 410.18 43067.24 48033.85 2020-10-22 16:33:23.000 296 21267.45 410.23 43067.22 48033.84 2020-10-22 16:33:24.000 296 21267.49 410.28 43067.20 48033.86 2020-10-22 16:33:25.000 296 21267.52 410.27 43067.17 48033.86 2020-10-22 16:33:26.000 296 21267.53 410.26 43067.18 48033.81 2020-10-22 16:33:27.000 296 21267.54 410.23 43067.24 48033.86 2020-10-22 16:33:28.000 296 21267.52 410.21 43067.20 48033.89 2020-10-22 16:33:29.000 296 21267.53 410.19 43067.27 48033.89 2020-10-22 16:33:30.000 296 21267.53 410.18 43067.26 48033.93 2020-10-22 16:33:31.000 296 21267.59 410.11 43067.28 48033.96 2020-10-22 16:33:32.000 296 21267.62 410.11 43067.31 48033.96 2020-10-22 16:33:33.000 296 21267.61 410.15 43067.33 48033.97 2020-10-22 16:33:34.000 296 21267.61 410.24 43067.27 48033.99 2020-10-22 16:33:35.000 296 21267.63 410.30 43067.19 48033.92 2020-10-22 16:33:36.000 296 21267.66 410.30 43067.15 48033.93 2020-10-22 16:33:37.000 296 21267.68 410.25 43067.15 48033.87 2020-10-22 16:33:38.000 296 21267.64 410.21 43067.15 48033.88 2020-10-22 16:33:39.000 296 21267.66 410.18 43067.18 48033.89 2020-10-22 16:33:40.000 296 21267.71 410.17 43067.18 48033.93 2020-10-22 16:33:41.000 296 21267.69 410.17 43067.21 48033.94 2020-10-22 16:33:42.000 296 21267.73 410.10 43067.25 48033.99 2020-10-22 16:33:43.000 296 21267.76 410.06 43067.30 48034.02 2020-10-22 16:33:44.000 296 21267.78 410.01 43067.33 48034.07 2020-10-22 16:33:45.000 296 21267.81 410.01 43067.37 48034.11 2020-10-22 16:33:46.000 296 21267.87 410.01 43067.39 48034.15 2020-10-22 16:33:47.000 296 21267.91 410.01 43067.43 48034.20 2020-10-22 16:33:48.000 296 21267.90 410.02 43067.42 48034.25 2020-10-22 16:33:49.000 296 21267.91 410.03 43067.44 48034.25 2020-10-22 16:33:50.000 296 21267.90 410.04 43067.48 48034.25 2020-10-22 16:33:51.000 296 21267.94 410.10 43067.47 48034.28 2020-10-22 16:33:52.000 296 21267.96 410.11 43067.46 48034.28 2020-10-22 16:33:53.000 296 21267.96 410.14 43067.46 48034.28 2020-10-22 16:33:54.000 296 21268.03 410.17 43067.45 48034.30 2020-10-22 16:33:55.000 296 21268.07 410.20 43067.46 48034.28 2020-10-22 16:33:56.000 296 21268.08 410.19 43067.45 48034.34 2020-10-22 16:33:57.000 296 21268.11 410.19 43067.44 48034.36 2020-10-22 16:33:58.000 296 21268.13 410.19 43067.47 48034.34 2020-10-22 16:33:59.000 296 21268.20 410.23 43067.44 48034.40 2020-10-22 16:34:00.000 296 21268.21 410.22 43067.43 48034.37 2020-10-22 16:34:01.000 296 21268.17 410.27 43067.45 48034.36 2020-10-22 16:34:02.000 296 21268.17 410.31 43067.44 48034.41 2020-10-22 16:34:03.000 296 21268.23 410.29 43067.43 48034.37 2020-10-22 16:34:04.000 296 21268.23 410.28 43067.42 48034.37 2020-10-22 16:34:05.000 296 21268.15 410.35 43067.39 48034.37 2020-10-22 16:34:06.000 296 21268.09 410.45 43067.40 48034.33 2020-10-22 16:34:07.000 296 21268.04 410.45 43067.38 48034.28 2020-10-22 16:34:08.000 296 21268.01 410.45 43067.32 48034.25 2020-10-22 16:34:09.000 296 21267.95 410.51 43067.30 48034.18 2020-10-22 16:34:10.000 296 21267.92 410.57 43067.28 48034.15 2020-10-22 16:34:11.000 296 21267.88 410.57 43067.28 48034.10 2020-10-22 16:34:12.000 296 21267.83 410.56 43067.24 48034.08 2020-10-22 16:34:13.000 296 21267.80 410.60 43067.23 48034.00 2020-10-22 16:34:14.000 296 21267.81 410.57 43067.20 48034.03 2020-10-22 16:34:15.000 296 21267.85 410.48 43067.21 48034.02 2020-10-22 16:34:16.000 296 21267.89 410.42 43067.23 48034.07 2020-10-22 16:34:17.000 296 21267.90 410.35 43067.32 48034.12 2020-10-22 16:34:18.000 296 21267.91 410.33 43067.31 48034.17 2020-10-22 16:34:19.000 296 21267.94 410.36 43067.35 48034.19 2020-10-22 16:34:20.000 296 21267.95 410.40 43067.36 48034.24 2020-10-22 16:34:21.000 296 21267.95 410.40 43067.34 48034.23 2020-10-22 16:34:22.000 296 21267.92 410.40 43067.34 48034.23 2020-10-22 16:34:23.000 296 21267.95 410.42 43067.32 48034.25 2020-10-22 16:34:24.000 296 21267.98 410.44 43067.31 48034.19 2020-10-22 16:34:25.000 296 21267.98 410.45 43067.34 48034.21 2020-10-22 16:34:26.000 296 21268.03 410.42 43067.37 48034.25 2020-10-22 16:34:27.000 296 21268.05 410.41 43067.34 48034.23 2020-10-22 16:34:28.000 296 21268.07 410.42 43067.35 48034.33 2020-10-22 16:34:29.000 296 21268.08 410.41 43067.38 48034.33 2020-10-22 16:34:30.000 296 21268.09 410.41 43067.39 48034.34 2020-10-22 16:34:31.000 296 21268.10 410.36 43067.46 48034.37 2020-10-22 16:34:32.000 296 21268.14 410.31 43067.50 48034.40 2020-10-22 16:34:33.000 296 21268.12 410.26 43067.52 48034.46 2020-10-22 16:34:34.000 296 21268.11 410.22 43067.58 48034.49 2020-10-22 16:34:35.000 296 21268.10 410.22 43067.59 48034.50 2020-10-22 16:34:36.000 296 21268.08 410.19 43067.64 48034.58 2020-10-22 16:34:37.000 296 21268.09 410.16 43067.69 48034.61 2020-10-22 16:34:38.000 296 21268.10 410.15 43067.69 48034.61 2020-10-22 16:34:39.000 296 21268.12 410.16 43067.68 48034.61 2020-10-22 16:34:40.000 296 21268.12 410.13 43067.69 48034.65 2020-10-22 16:34:41.000 296 21268.16 410.09 43067.73 48034.67 2020-10-22 16:34:42.000 296 21268.23 410.04 43067.75 48034.65 2020-10-22 16:34:43.000 296 21268.28 409.97 43067.77 48034.76 2020-10-22 16:34:44.000 296 21268.30 409.92 43067.80 48034.76 2020-10-22 16:34:45.000 296 21268.33 409.94 43067.82 48034.85 2020-10-22 16:34:46.000 296 21268.35 409.95 43067.83 48034.85 2020-10-22 16:34:47.000 296 21268.39 409.98 43067.80 48034.85 2020-10-22 16:34:48.000 296 21268.42 409.99 43067.80 48034.83 2020-10-22 16:34:49.000 296 21268.43 409.98 43067.78 48034.87 2020-10-22 16:34:50.000 296 21268.46 409.96 43067.79 48034.86 2020-10-22 16:34:51.000 296 21268.44 409.98 43067.80 48034.94 2020-10-22 16:34:52.000 296 21268.46 409.96 43067.78 48034.91 2020-10-22 16:34:53.000 296 21268.48 409.99 43067.83 48034.94 2020-10-22 16:34:54.000 296 21268.50 409.98 43067.85 48034.95 2020-10-22 16:34:55.000 296 21268.45 409.97 43067.85 48034.95 2020-10-22 16:34:56.000 296 21268.44 409.97 43067.86 48034.98 2020-10-22 16:34:57.000 296 21268.43 409.94 43067.91 48034.97 2020-10-22 16:34:58.000 296 21268.43 409.96 43067.92 48035.02 2020-10-22 16:34:59.000 296 21268.44 409.97 43067.96 48035.03 2020-10-22 16:35:00.000 296 21268.42 410.02 43067.96 48034.98 2020-10-22 16:35:01.000 296 21268.42 410.05 43067.92 48035.01 2020-10-22 16:35:02.000 296 21268.44 410.11 43067.90 48034.94 2020-10-22 16:35:03.000 296 21268.43 410.13 43067.83 48034.95 2020-10-22 16:35:04.000 296 21268.40 410.10 43067.84 48034.95 2020-10-22 16:35:05.000 296 21268.40 410.09 43067.87 48034.95 2020-10-22 16:35:06.000 296 21268.40 410.12 43067.88 48034.91 2020-10-22 16:35:07.000 296 21268.33 410.16 43067.86 48034.96 2020-10-22 16:35:08.000 296 21268.34 410.20 43067.83 48034.89 2020-10-22 16:35:09.000 296 21268.35 410.19 43067.85 48034.89 2020-10-22 16:35:10.000 296 21268.38 410.21 43067.79 48034.84 2020-10-22 16:35:11.000 296 21268.33 410.27 43067.71 48034.86 2020-10-22 16:35:12.000 296 21268.34 410.31 43067.69 48034.79 2020-10-22 16:35:13.000 296 21268.39 410.30 43067.66 48034.74 2020-10-22 16:35:14.000 296 21268.41 410.29 43067.63 48034.73 2020-10-22 16:35:15.000 296 21268.47 410.27 43067.63 48034.71 2020-10-22 16:35:16.000 296 21268.48 410.26 43067.62 48034.71 2020-10-22 16:35:17.000 296 21268.54 410.21 43067.62 48034.76 2020-10-22 16:35:18.000 296 21268.59 410.19 43067.58 48034.76 2020-10-22 16:35:19.000 296 21268.61 410.16 43067.60 48034.78 2020-10-22 16:35:20.000 296 21268.67 410.12 43067.64 48034.80 2020-10-22 16:35:21.000 296 21268.72 410.13 43067.67 48034.84 2020-10-22 16:35:22.000 296 21268.74 410.15 43067.65 48034.90 2020-10-22 16:35:23.000 296 21268.80 410.14 43067.67 48034.98 2020-10-22 16:35:24.000 296 21268.85 410.16 43067.73 48034.96 2020-10-22 16:35:25.000 296 21268.85 410.18 43067.70 48034.94 2020-10-22 16:35:26.000 296 21268.87 410.23 43067.68 48035.00 2020-10-22 16:35:27.000 296 21268.87 410.28 43067.68 48034.98 2020-10-22 16:35:28.000 296 21268.86 410.32 43067.63 48035.00 2020-10-22 16:35:29.000 296 21268.83 410.41 43067.56 48034.93 2020-10-22 16:35:30.000 296 21268.80 410.49 43067.56 48034.90 2020-10-22 16:35:31.000 296 21268.74 410.57 43067.49 48034.86 2020-10-22 16:35:32.000 296 21268.65 410.64 43067.47 48034.76 2020-10-22 16:35:33.000 296 21268.56 410.70 43067.37 48034.66 2020-10-22 16:35:34.000 296 21268.48 410.76 43067.31 48034.59 2020-10-22 16:35:35.000 296 21268.35 410.82 43067.25 48034.48 2020-10-22 16:35:36.000 296 21268.23 410.86 43067.14 48034.36 2020-10-22 16:35:37.000 296 21268.14 410.87 43067.13 48034.27 2020-10-22 16:35:38.000 296 21268.05 410.86 43067.09 48034.17 2020-10-22 16:35:39.000 296 21267.96 410.81 43067.11 48034.17 2020-10-22 16:35:40.000 296 21267.87 410.74 43067.17 48034.11 2020-10-22 16:35:41.000 296 21267.79 410.74 43067.19 48034.10 2020-10-22 16:35:42.000 296 21267.65 410.74 43067.20 48034.06 2020-10-22 16:35:43.000 296 21267.55 410.76 43067.23 48034.06 2020-10-22 16:35:44.000 296 21267.46 410.76 43067.21 48034.01 2020-10-22 16:35:45.000 296 21267.36 410.80 43067.21 48033.96 2020-10-22 16:35:46.000 296 21267.22 410.82 43067.20 48033.95 2020-10-22 16:35:47.000 296 21267.12 410.83 43067.18 48033.82 2020-10-22 16:35:48.000 296 21267.09 410.83 43067.19 48033.81 2020-10-22 16:35:49.000 296 21267.03 410.78 43067.18 48033.77 2020-10-22 16:35:50.000 296 21266.93 410.76 43067.21 48033.73 2020-10-22 16:35:51.000 296 21266.85 410.77 43067.25 48033.73 2020-10-22 16:35:52.000 296 21266.81 410.80 43067.28 48033.73 2020-10-22 16:35:53.000 296 21266.78 410.78 43067.29 48033.67 2020-10-22 16:35:54.000 296 21266.74 410.78 43067.31 48033.69 2020-10-22 16:35:55.000 296 21266.76 410.75 43067.31 48033.67 2020-10-22 16:35:56.000 296 21266.75 410.72 43067.34 48033.70 2020-10-22 16:35:57.000 296 21266.76 410.76 43067.34 48033.73 2020-10-22 16:35:58.000 296 21266.76 410.78 43067.34 48033.72 2020-10-22 16:35:59.000 296 21266.79 410.81 43067.34 48033.74 2020-10-22 16:36:00.000 296 21266.84 410.78 43067.35 48033.72 2020-10-22 16:36:01.000 296 21266.84 410.74 43067.32 48033.74 2020-10-22 16:36:02.000 296 21266.83 410.70 43067.31 48033.73 2020-10-22 16:36:03.000 296 21266.85 410.66 43067.32 48033.75 2020-10-22 16:36:04.000 296 21266.87 410.66 43067.35 48033.79 2020-10-22 16:36:05.000 296 21266.90 410.66 43067.35 48033.78 2020-10-22 16:36:06.000 296 21266.98 410.67 43067.35 48033.84 2020-10-22 16:36:07.000 296 21266.99 410.70 43067.31 48033.78 2020-10-22 16:36:08.000 296 21267.01 410.71 43067.30 48033.87 2020-10-22 16:36:09.000 296 21267.09 410.68 43067.26 48033.85 2020-10-22 16:36:10.000 296 21267.17 410.68 43067.27 48033.84 2020-10-22 16:36:11.000 296 21267.22 410.69 43067.27 48033.87 2020-10-22 16:36:12.000 296 21267.27 410.69 43067.25 48033.88 2020-10-22 16:36:13.000 296 21267.29 410.69 43067.25 48033.94 2020-10-22 16:36:14.000 296 21267.32 410.67 43067.24 48033.90 2020-10-22 16:36:15.000 296 21267.35 410.65 43067.27 48033.96 2020-10-22 16:36:16.000 296 21267.36 410.64 43067.26 48033.96 2020-10-22 16:36:17.000 296 21267.33 410.68 43067.24 48033.96 2020-10-22 16:36:18.000 296 21267.30 410.72 43067.23 48033.97 2020-10-22 16:36:19.000 296 21267.26 410.74 43067.23 48033.91 2020-10-22 16:36:20.000 296 21267.21 410.74 43067.23 48033.89 2020-10-22 16:36:21.000 296 21267.21 410.74 43067.21 48033.85 2020-10-22 16:36:22.000 296 21267.21 410.73 43067.21 48033.84 2020-10-22 16:36:23.000 296 21267.23 410.74 43067.20 48033.83 2020-10-22 16:36:24.000 296 21267.22 410.73 43067.17 48033.82 2020-10-22 16:36:25.000 296 21267.18 410.78 43067.16 48033.83 2020-10-22 16:36:26.000 296 21267.19 410.78 43067.13 48033.80 2020-10-22 16:36:27.000 296 21267.22 410.74 43067.13 48033.78 2020-10-22 16:36:28.000 296 21267.29 410.69 43067.14 48033.78 2020-10-22 16:36:29.000 296 21267.31 410.64 43067.12 48033.77 2020-10-22 16:36:30.000 296 21267.35 410.61 43067.12 48033.81 2020-10-22 16:36:31.000 296 21267.38 410.57 43067.13 48033.83 2020-10-22 16:36:32.000 296 21267.40 410.63 43067.13 48033.86 2020-10-22 16:36:33.000 296 21267.43 410.61 43067.11 48033.84 2020-10-22 16:36:34.000 296 21267.47 410.59 43067.14 48033.87 2020-10-22 16:36:35.000 296 21267.47 410.59 43067.13 48033.85 2020-10-22 16:36:36.000 296 21267.50 410.58 43067.11 48033.89 2020-10-22 16:36:37.000 296 21267.56 410.57 43067.13 48033.88 2020-10-22 16:36:38.000 296 21267.61 410.58 43067.16 48033.94 2020-10-22 16:36:39.000 296 21267.65 410.57 43067.14 48033.91 2020-10-22 16:36:40.000 296 21267.67 410.56 43067.15 48033.96 2020-10-22 16:36:41.000 296 21267.70 410.57 43067.14 48033.95 2020-10-22 16:36:42.000 296 21267.72 410.56 43067.11 48033.97 2020-10-22 16:36:43.000 296 21267.75 410.55 43067.09 48033.98 2020-10-22 16:36:44.000 296 21267.76 410.49 43067.13 48033.98 2020-10-22 16:36:45.000 296 21267.73 410.43 43067.17 48034.01 2020-10-22 16:36:46.000 296 21267.73 410.34 43067.21 48034.03 2020-10-22 16:36:47.000 296 21267.74 410.28 43067.27 48034.11 2020-10-22 16:36:48.000 296 21267.76 410.27 43067.29 48034.11 2020-10-22 16:36:49.000 296 21267.74 410.30 43067.28 48034.15 2020-10-22 16:36:50.000 296 21267.76 410.31 43067.31 48034.17 2020-10-22 16:36:51.000 296 21267.75 410.32 43067.34 48034.17 2020-10-22 16:36:52.000 296 21267.73 410.32 43067.32 48034.17 2020-10-22 16:36:53.000 296 21267.71 410.33 43067.31 48034.16 2020-10-22 16:36:54.000 296 21267.71 410.33 43067.32 48034.14 2020-10-22 16:36:55.000 296 21267.69 410.29 43067.34 48034.14 2020-10-22 16:36:56.000 296 21267.71 410.27 43067.35 48034.16 2020-10-22 16:36:57.000 296 21267.72 410.28 43067.34 48034.14 2020-10-22 16:36:58.000 296 21267.70 410.30 43067.41 48034.19 2020-10-22 16:36:59.000 296 21267.66 410.33 43067.38 48034.17 2020-10-22 16:37:00.000 296 21267.65 410.32 43067.34 48034.15 2020-10-22 16:37:01.000 296 21267.63 410.29 43067.35 48034.15 2020-10-22 16:37:02.000 296 21267.61 410.27 43067.35 48034.13 2020-10-22 16:37:03.000 296 21267.63 410.29 43067.33 48034.16 2020-10-22 16:37:04.000 296 21267.63 410.28 43067.38 48034.18 2020-10-22 16:37:05.000 296 21267.62 410.29 43067.40 48034.16 2020-10-22 16:37:06.000 296 21267.62 410.28 43067.40 48034.20 2020-10-22 16:37:07.000 296 21267.67 410.29 43067.44 48034.22 2020-10-22 16:37:08.000 296 21267.70 410.33 43067.44 48034.25 2020-10-22 16:37:09.000 296 21267.69 410.40 43067.40 48034.22 2020-10-22 16:37:10.000 296 21267.69 410.42 43067.41 48034.24 2020-10-22 16:37:11.000 296 21267.72 410.44 43067.39 48034.23 2020-10-22 16:37:12.000 296 21267.73 410.47 43067.37 48034.24 2020-10-22 16:37:13.000 296 21267.78 410.48 43067.38 48034.25 2020-10-22 16:37:14.000 296 21267.79 410.53 43067.35 48034.22 2020-10-22 16:37:15.000 296 21267.80 410.55 43067.37 48034.26 2020-10-22 16:37:16.000 296 21267.85 410.55 43067.35 48034.25 2020-10-22 16:37:17.000 296 21267.88 410.53 43067.35 48034.26 2020-10-22 16:37:18.000 296 21267.91 410.55 43067.37 48034.30 2020-10-22 16:37:19.000 296 21267.92 410.54 43067.36 48034.28 2020-10-22 16:37:20.000 296 21267.92 410.53 43067.38 48034.32 2020-10-22 16:37:21.000 296 21267.94 410.53 43067.36 48034.29 2020-10-22 16:37:22.000 296 21267.95 410.54 43067.38 48034.29 2020-10-22 16:37:23.000 296 21267.94 410.57 43067.38 48034.33 2020-10-22 16:37:24.000 296 21267.95 410.58 43067.36 48034.31 2020-10-22 16:37:25.000 296 21267.94 410.63 43067.34 48034.33 2020-10-22 16:37:26.000 296 21267.91 410.64 43067.39 48034.34 2020-10-22 16:37:27.000 296 21267.91 410.68 43067.40 48034.28 2020-10-22 16:37:28.000 296 21267.88 410.73 43067.38 48034.31 2020-10-22 16:37:29.000 296 21267.88 410.76 43067.40 48034.28 2020-10-22 16:37:30.000 296 21267.87 410.78 43067.42 48034.27 2020-10-22 16:37:31.000 296 21267.83 410.82 43067.39 48034.26 2020-10-22 16:37:32.000 296 21267.78 410.86 43067.36 48034.24 2020-10-22 16:37:33.000 296 21267.74 410.90 43067.32 48034.18 2020-10-22 16:37:34.000 296 21267.68 411.00 43067.31 48034.20 2020-10-22 16:37:35.000 296 21267.61 411.07 43067.27 48034.10 2020-10-22 16:37:36.000 296 21267.56 411.13 43067.25 48034.05 2020-10-22 16:37:37.000 296 21267.51 411.17 43067.19 48034.01 2020-10-22 16:37:38.000 296 21267.46 411.21 43067.13 48033.91 2020-10-22 16:37:39.000 296 21267.44 411.20 43067.12 48033.87 2020-10-22 16:37:40.000 296 21267.44 411.19 43067.09 48033.84 2020-10-22 16:37:41.000 296 21267.44 411.22 43067.08 48033.88 2020-10-22 16:37:42.000 296 21267.44 411.25 43067.07 48033.80 2020-10-22 16:37:43.000 296 21267.39 411.30 43067.04 48033.80 2020-10-22 16:37:44.000 296 21267.40 411.33 43067.00 48033.76 2020-10-22 16:37:45.000 296 21267.35 411.34 43066.97 48033.73 2020-10-22 16:37:46.000 296 21267.36 411.38 43066.93 48033.68 2020-10-22 16:37:47.000 296 21267.36 411.41 43066.91 48033.69 2020-10-22 16:37:48.000 296 21267.34 411.42 43066.88 48033.66 2020-10-22 16:37:49.000 296 21267.33 411.44 43066.91 48033.60 2020-10-22 16:37:50.000 296 21267.31 411.42 43066.91 48033.65 2020-10-22 16:37:51.000 296 21267.34 411.41 43066.90 48033.62 2020-10-22 16:37:52.000 296 21267.33 411.39 43066.91 48033.67 2020-10-22 16:37:53.000 296 21267.30 411.41 43066.93 48033.67 2020-10-22 16:37:54.000 296 21267.26 411.43 43066.95 48033.64 2020-10-22 16:37:55.000 296 21267.23 411.43 43066.97 48033.65 2020-10-22 16:37:56.000 296 21267.23 411.45 43066.97 48033.64 2020-10-22 16:37:57.000 296 21267.23 411.44 43067.00 48033.64 2020-10-22 16:37:58.000 296 21267.21 411.48 43066.99 48033.67 2020-10-22 16:37:59.000 296 21267.15 411.52 43067.00 48033.65 2020-10-22 16:38:00.000 296 21267.13 411.51 43067.01 48033.62 2020-10-22 16:38:01.000 296 21267.06 411.53 43067.01 48033.62 2020-10-22 16:38:02.000 296 21267.01 411.53 43067.03 48033.59 2020-10-22 16:38:03.000 296 21266.97 411.51 43067.05 48033.64 2020-10-22 16:38:04.000 296 21266.93 411.51 43067.04 48033.59 2020-10-22 16:38:05.000 296 21266.85 411.52 43067.07 48033.61 2020-10-22 16:38:06.000 296 21266.84 411.50 43067.12 48033.59 2020-10-22 16:38:07.000 296 21266.77 411.48 43067.14 48033.61 2020-10-22 16:38:08.000 296 21266.80 411.47 43067.18 48033.59 2020-10-22 16:38:09.000 296 21266.78 411.49 43067.18 48033.59 2020-10-22 16:38:10.000 296 21266.74 411.47 43067.21 48033.63 2020-10-22 16:38:11.000 296 21266.65 411.49 43067.21 48033.61 2020-10-22 16:38:12.000 296 21266.63 411.52 43067.21 48033.62 2020-10-22 16:38:13.000 296 21266.61 411.51 43067.21 48033.64 2020-10-22 16:38:14.000 296 21266.57 411.51 43067.27 48033.61 2020-10-22 16:38:15.000 296 21266.59 411.47 43067.26 48033.58 2020-10-22 16:38:16.000 296 21266.58 411.45 43067.28 48033.64 2020-10-22 16:38:17.000 296 21266.55 411.45 43067.32 48033.63 2020-10-22 16:38:18.000 296 21266.54 411.47 43067.33 48033.70 2020-10-22 16:38:19.000 296 21266.58 411.44 43067.36 48033.72 2020-10-22 16:38:20.000 296 21266.56 411.44 43067.38 48033.71 2020-10-22 16:38:21.000 296 21266.59 411.41 43067.43 48033.74 2020-10-22 16:38:22.000 296 21266.61 411.41 43067.44 48033.77 2020-10-22 16:38:23.000 296 21266.56 411.47 43067.44 48033.80 2020-10-22 16:38:24.000 296 21266.51 411.48 43067.45 48033.77 2020-10-22 16:38:25.000 296 21266.46 411.51 43067.45 48033.74 2020-10-22 16:38:26.000 296 21266.36 411.56 43067.37 48033.69 2020-10-22 16:38:27.000 296 21266.34 411.56 43067.35 48033.63 2020-10-22 16:38:28.000 296 21266.29 411.56 43067.35 48033.60 2020-10-22 16:38:29.000 296 21266.27 411.56 43067.34 48033.57 2020-10-22 16:38:30.000 296 21266.22 411.57 43067.32 48033.53 2020-10-22 16:38:31.000 296 21266.19 411.61 43067.29 48033.49 2020-10-22 16:38:32.000 296 21266.12 411.69 43067.25 48033.48 2020-10-22 16:38:33.000 296 21266.04 411.70 43067.20 48033.37 2020-10-22 16:38:34.000 296 21266.03 411.67 43067.22 48033.39 2020-10-22 16:38:35.000 296 21266.06 411.64 43067.18 48033.29 2020-10-22 16:38:36.000 296 21266.03 411.62 43067.17 48033.31 2020-10-22 16:38:37.000 296 21265.99 411.55 43067.15 48033.28 2020-10-22 16:38:38.000 296 21266.04 411.47 43067.18 48033.30 2020-10-22 16:38:39.000 296 21266.04 411.41 43067.20 48033.35 2020-10-22 16:38:40.000 296 21266.04 411.39 43067.20 48033.30 2020-10-22 16:38:41.000 296 21266.06 411.35 43067.22 48033.35 2020-10-22 16:38:42.000 296 21266.09 411.36 43067.24 48033.37 2020-10-22 16:38:43.000 296 21266.11 411.36 43067.24 48033.37 2020-10-22 16:38:44.000 296 21266.15 411.35 43067.24 48033.42 2020-10-22 16:38:45.000 296 21266.17 411.34 43067.26 48033.45 2020-10-22 16:38:46.000 296 21266.18 411.33 43067.24 48033.42 2020-10-22 16:38:47.000 296 21266.19 411.33 43067.25 48033.45 2020-10-22 16:38:48.000 296 21266.20 411.36 43067.24 48033.47 2020-10-22 16:38:49.000 296 21266.21 411.37 43067.24 48033.44 2020-10-22 16:38:50.000 296 21266.18 411.35 43067.26 48033.44 2020-10-22 16:38:51.000 296 21266.13 411.36 43067.26 48033.46 2020-10-22 16:38:52.000 296 21266.09 411.39 43067.25 48033.41 2020-10-22 16:38:53.000 296 21266.03 411.40 43067.23 48033.42 2020-10-22 16:38:54.000 296 21265.99 411.38 43067.26 48033.37 2020-10-22 16:38:55.000 296 21265.94 411.38 43067.24 48033.34 2020-10-22 16:38:56.000 296 21265.92 411.37 43067.24 48033.30 2020-10-22 16:38:57.000 296 21265.85 411.38 43067.23 48033.30 2020-10-22 16:38:58.000 296 21265.81 411.36 43067.24 48033.26 2020-10-22 16:38:59.000 296 21265.79 411.34 43067.24 48033.26 2020-10-22 16:39:00.000 296 21265.71 411.32 43067.24 48033.21 2020-10-22 16:39:01.000 296 21265.68 411.31 43067.24 48033.24 2020-10-22 16:39:02.000 296 21265.69 411.31 43067.22 48033.23 2020-10-22 16:39:03.000 296 21265.70 411.32 43067.22 48033.19 2020-10-22 16:39:04.000 296 21265.68 411.31 43067.23 48033.16 2020-10-22 16:39:05.000 296 21265.67 411.29 43067.25 48033.19 2020-10-22 16:39:06.000 296 21265.68 411.27 43067.24 48033.19 2020-10-22 16:39:07.000 296 21265.72 411.26 43067.19 48033.18 2020-10-22 16:39:08.000 296 21265.72 411.30 43067.18 48033.18 2020-10-22 16:39:09.000 296 21265.74 411.31 43067.19 48033.21 2020-10-22 16:39:10.000 296 21265.82 411.29 43067.20 48033.19 2020-10-22 16:39:11.000 296 21265.84 411.28 43067.20 48033.24 2020-10-22 16:39:12.000 296 21265.90 411.25 43067.21 48033.24 2020-10-22 16:39:13.000 296 21265.95 411.22 43067.21 48033.29 2020-10-22 16:39:14.000 296 21266.01 411.21 43067.23 48033.32 2020-10-22 16:39:15.000 296 21266.05 411.16 43067.28 48033.36 2020-10-22 16:39:16.000 296 21266.09 411.14 43067.32 48033.43 2020-10-22 16:39:17.000 296 21266.11 411.16 43067.33 48033.43 2020-10-22 16:39:18.000 296 21266.10 411.16 43067.35 48033.46 2020-10-22 16:39:19.000 296 21266.08 411.16 43067.36 48033.43 2020-10-22 16:39:20.000 296 21266.08 411.18 43067.37 48033.52 2020-10-22 16:39:21.000 296 21266.09 411.19 43067.40 48033.50 2020-10-22 16:39:22.000 296 21266.06 411.19 43067.42 48033.48 2020-10-22 16:39:23.000 296 21266.06 411.17 43067.40 48033.49 2020-10-22 16:39:24.000 296 21266.07 411.15 43067.39 48033.51 2020-10-22 16:39:25.000 296 21266.09 411.13 43067.42 48033.48 2020-10-22 16:39:26.000 296 21266.04 411.15 43067.41 48033.52 2020-10-22 16:39:27.000 296 21266.06 411.17 43067.40 48033.52 2020-10-22 16:39:28.000 296 21266.09 411.16 43067.43 48033.52 2020-10-22 16:39:29.000 296 21266.11 411.19 43067.42 48033.55 2020-10-22 16:39:30.000 296 21266.14 411.22 43067.39 48033.53 2020-10-22 16:39:31.000 296 21266.18 411.23 43067.35 48033.54 2020-10-22 16:39:32.000 296 21266.22 411.24 43067.31 48033.58 2020-10-22 16:39:33.000 296 21266.26 411.27 43067.32 48033.52 2020-10-22 16:39:34.000 296 21266.28 411.26 43067.32 48033.52 2020-10-22 16:39:35.000 296 21266.28 411.28 43067.32 48033.55 2020-10-22 16:39:36.000 296 21266.31 411.28 43067.32 48033.53 2020-10-22 16:39:37.000 296 21266.33 411.26 43067.34 48033.56 2020-10-22 16:39:38.000 296 21266.36 411.28 43067.36 48033.56 2020-10-22 16:39:39.000 296 21266.37 411.28 43067.34 48033.58 2020-10-22 16:39:40.000 296 21266.37 411.28 43067.35 48033.55 2020-10-22 16:39:41.000 296 21266.33 411.27 43067.37 48033.62 2020-10-22 16:39:42.000 296 21266.31 411.26 43067.36 48033.54 2020-10-22 16:39:43.000 296 21266.32 411.23 43067.36 48033.56 2020-10-22 16:39:44.000 296 21266.33 411.21 43067.35 48033.56 2020-10-22 16:39:45.000 296 21266.36 411.18 43067.36 48033.59 2020-10-22 16:39:46.000 296 21266.41 411.14 43067.38 48033.61 2020-10-22 16:39:47.000 296 21266.41 411.15 43067.42 48033.61 2020-10-22 16:39:48.000 296 21266.38 411.13 43067.41 48033.67 2020-10-22 16:39:49.000 296 21266.38 411.13 43067.44 48033.63 2020-10-22 16:39:50.000 296 21266.38 411.12 43067.42 48033.67 2020-10-22 16:39:51.000 296 21266.36 411.11 43067.40 48033.69 2020-10-22 16:39:52.000 296 21266.34 411.13 43067.44 48033.63 2020-10-22 16:39:53.000 296 21266.33 411.15 43067.45 48033.68 2020-10-22 16:39:54.000 296 21266.33 411.16 43067.45 48033.66 2020-10-22 16:39:55.000 296 21266.33 411.13 43067.44 48033.72 2020-10-22 16:39:56.000 296 21266.35 411.08 43067.46 48033.68 2020-10-22 16:39:57.000 296 21266.38 411.08 43067.54 48033.73 2020-10-22 16:39:58.000 296 21266.37 411.06 43067.56 48033.76 2020-10-22 16:39:59.000 296 21266.37 411.04 43067.59 48033.77 2020-10-22 16:40:00.000 296 21266.37 411.04 43067.60 48033.81 2020-10-22 16:40:01.000 296 21266.39 411.01 43067.60 48033.81 2020-10-22 16:40:02.000 296 21266.40 411.00 43067.61 48033.84 2020-10-22 16:40:03.000 296 21266.37 411.06 43067.62 48033.80 2020-10-22 16:40:04.000 296 21266.37 411.09 43067.58 48033.84 2020-10-22 16:40:05.000 296 21266.32 411.15 43067.55 48033.76 2020-10-22 16:40:06.000 296 21266.28 411.17 43067.54 48033.72 2020-10-22 16:40:07.000 296 21266.30 411.15 43067.55 48033.74 2020-10-22 16:40:08.000 296 21266.30 411.10 43067.55 48033.74 2020-10-22 16:40:09.000 296 21266.31 411.07 43067.60 48033.74 2020-10-22 16:40:10.000 296 21266.34 411.05 43067.60 48033.80 2020-10-22 16:40:11.000 296 21266.34 411.01 43067.61 48033.77 2020-10-22 16:40:12.000 296 21266.38 410.99 43067.67 48033.86 2020-10-22 16:40:13.000 296 21266.39 411.01 43067.69 48033.88 2020-10-22 16:40:14.000 296 21266.39 411.01 43067.69 48033.89 2020-10-22 16:40:15.000 296 21266.42 411.00 43067.72 48033.92 2020-10-22 16:40:16.000 296 21266.44 411.01 43067.74 48033.92 2020-10-22 16:40:17.000 296 21266.45 411.06 43067.70 48033.93 2020-10-22 16:40:18.000 296 21266.43 411.09 43067.71 48033.96 2020-10-22 16:40:19.000 296 21266.43 411.12 43067.68 48033.88 2020-10-22 16:40:20.000 296 21266.41 411.15 43067.69 48033.93 2020-10-22 16:40:21.000 296 21266.38 411.22 43067.65 48033.89 2020-10-22 16:40:22.000 296 21266.36 411.26 43067.59 48033.85 2020-10-22 16:40:23.000 296 21266.31 411.28 43067.56 48033.84 2020-10-22 16:40:24.000 296 21266.21 411.32 43067.53 48033.76 2020-10-22 16:40:25.000 296 21266.16 411.33 43067.53 48033.73 2020-10-22 16:40:26.000 296 21266.12 411.37 43067.55 48033.70 2020-10-22 16:40:27.000 296 21266.07 411.36 43067.49 48033.63 2020-10-22 16:40:28.000 296 21266.02 411.35 43067.48 48033.61 2020-10-22 16:40:29.000 296 21265.98 411.34 43067.52 48033.61 2020-10-22 16:40:30.000 296 21265.93 411.35 43067.52 48033.55 2020-10-22 16:40:31.000 296 21265.86 411.32 43067.53 48033.55 2020-10-22 16:40:32.000 296 21265.83 411.33 43067.54 48033.56 2020-10-22 16:40:33.000 296 21265.79 411.38 43067.52 48033.51 2020-10-22 16:40:34.000 296 21265.73 411.42 43067.48 48033.50 2020-10-22 16:40:35.000 296 21265.71 411.49 43067.42 48033.42 2020-10-22 16:40:36.000 296 21265.65 411.56 43067.38 48033.38 2020-10-22 16:40:37.000 296 21265.57 411.60 43067.34 48033.33 2020-10-22 16:40:38.000 296 21265.60 411.61 43067.26 48033.25 2020-10-22 16:40:39.000 296 21265.63 411.65 43067.22 48033.19 2020-10-22 16:40:40.000 296 21265.66 411.67 43067.22 48033.20 2020-10-22 16:40:41.000 296 21265.66 411.62 43067.20 48033.17 2020-10-22 16:40:42.000 296 21265.67 411.55 43067.19 48033.21 2020-10-22 16:40:43.000 296 21265.66 411.50 43067.23 48033.16 2020-10-22 16:40:44.000 296 21265.64 411.46 43067.24 48033.17 2020-10-22 16:40:45.000 296 21265.64 411.43 43067.27 48033.16 2020-10-22 16:40:46.000 296 21265.61 411.40 43067.25 48033.17 2020-10-22 16:40:47.000 296 21265.59 411.40 43067.27 48033.23 2020-10-22 16:40:48.000 296 21265.60 411.42 43067.22 48033.17 2020-10-22 16:40:49.000 296 21265.60 411.44 43067.21 48033.17 2020-10-22 16:40:50.000 296 21265.58 411.43 43067.20 48033.11 2020-10-22 16:40:51.000 296 21265.60 411.42 43067.16 48033.13 2020-10-22 16:40:52.000 296 21265.62 411.39 43067.16 48033.10 2020-10-22 16:40:53.000 296 21265.61 411.37 43067.15 48033.14 2020-10-22 16:40:54.000 296 21265.64 411.37 43067.14 48033.09 2020-10-22 16:40:55.000 296 21265.65 411.38 43067.10 48033.07 2020-10-22 16:40:56.000 296 21265.68 411.36 43067.06 48033.08 2020-10-22 16:40:57.000 296 21265.69 411.35 43067.08 48033.07 2020-10-22 16:40:58.000 296 21265.69 411.36 43067.07 48033.09 2020-10-22 16:40:59.000 296 21265.68 411.38 43067.07 48033.10 2020-10-22 16:41:00.000 296 21265.68 411.37 43067.05 48033.04 2020-10-22 16:41:01.000 296 21265.70 411.40 43067.02 48033.05 2020-10-22 16:41:02.000 296 21265.72 411.37 43067.03 48033.02 2020-10-22 16:41:03.000 296 21265.70 411.33 43067.02 48033.03 2020-10-22 16:41:04.000 296 21265.67 411.31 43067.02 48033.00 2020-10-22 16:41:05.000 296 21265.66 411.28 43066.98 48033.01 2020-10-22 16:41:06.000 296 21265.69 411.25 43067.03 48033.01 2020-10-22 16:41:07.000 296 21265.72 411.18 43067.05 48033.01 2020-10-22 16:41:08.000 296 21265.69 411.15 43067.07 48033.04 2020-10-22 16:41:09.000 296 21265.65 411.18 43067.06 48033.02 2020-10-22 16:41:10.000 296 21265.64 411.18 43067.10 48033.02 2020-10-22 16:41:11.000 296 21265.61 411.20 43067.09 48033.05 2020-10-22 16:41:12.000 296 21265.61 411.22 43067.09 48033.03 2020-10-22 16:41:13.000 296 21265.61 411.23 43067.03 48033.04 2020-10-22 16:41:14.000 296 21265.61 411.21 43067.04 48032.99 2020-10-22 16:41:15.000 296 21265.60 411.20 43067.02 48033.00 2020-10-22 16:41:16.000 296 21265.57 411.22 43067.01 48032.98 2020-10-22 16:41:17.000 296 21265.55 411.21 43067.02 48032.97 2020-10-22 16:41:18.000 296 21265.53 411.21 43067.01 48032.99 2020-10-22 16:41:19.000 296 21265.52 411.21 43067.03 48032.97 2020-10-22 16:41:20.000 296 21265.54 411.21 43067.03 48032.95 2020-10-22 16:41:21.000 296 21265.55 411.21 43067.02 48032.94 2020-10-22 16:41:22.000 296 21265.55 411.21 43067.02 48032.97 2020-10-22 16:41:23.000 296 21265.53 411.20 43067.05 48032.94 2020-10-22 16:41:24.000 296 21265.57 411.17 43067.04 48032.97 2020-10-22 16:41:25.000 296 21265.55 411.17 43067.04 48032.96 2020-10-22 16:41:26.000 296 21265.57 411.17 43067.03 48032.99 2020-10-22 16:41:27.000 296 21265.59 411.14 43067.04 48032.98 2020-10-22 16:41:28.000 296 21265.60 411.10 43067.06 48032.99 2020-10-22 16:41:29.000 296 21265.63 411.10 43067.08 48033.04 2020-10-22 16:41:30.000 296 21265.63 411.08 43067.07 48033.04 2020-10-22 16:41:31.000 296 21265.66 411.05 43067.08 48033.07 2020-10-22 16:41:32.000 296 21265.72 410.99 43067.12 48033.11 2020-10-22 16:41:33.000 296 21265.72 410.97 43067.14 48033.11 2020-10-22 16:41:34.000 296 21265.77 410.93 43067.18 48033.15 2020-10-22 16:41:35.000 296 21265.81 410.92 43067.17 48033.20 2020-10-22 16:41:36.000 296 21265.82 410.89 43067.22 48033.19 2020-10-22 16:41:37.000 296 21265.83 410.91 43067.20 48033.24 2020-10-22 16:41:38.000 296 21265.83 410.96 43067.22 48033.25 2020-10-22 16:41:39.000 296 21265.81 410.99 43067.17 48033.22 2020-10-22 16:41:40.000 296 21265.81 411.02 43067.14 48033.20 2020-10-22 16:41:41.000 296 21265.84 411.02 43067.09 48033.17 2020-10-22 16:41:42.000 296 21265.86 410.99 43067.07 48033.16 2020-10-22 16:41:43.000 296 21265.91 410.97 43067.06 48033.16 2020-10-22 16:41:44.000 296 21266.00 410.94 43067.09 48033.16 2020-10-22 16:41:45.000 296 21266.04 410.92 43067.08 48033.19 2020-10-22 16:41:46.000 296 21266.06 410.93 43067.09 48033.22 2020-10-22 16:41:47.000 296 21266.13 410.89 43067.08 48033.23 2020-10-22 16:41:48.000 296 21266.17 410.86 43067.10 48033.25 2020-10-22 16:41:49.000 296 21266.21 410.87 43067.10 48033.27 2020-10-22 16:41:50.000 296 21266.26 410.83 43067.13 48033.29 2020-10-22 16:41:51.000 296 21266.28 410.83 43067.16 48033.33 2020-10-22 16:41:52.000 296 21266.33 410.80 43067.16 48033.38 2020-10-22 16:41:53.000 296 21266.33 410.79 43067.19 48033.41 2020-10-22 16:41:54.000 296 21266.30 410.80 43067.20 48033.41 2020-10-22 16:41:55.000 296 21266.26 410.84 43067.17 48033.43 2020-10-22 16:41:56.000 296 21266.21 410.95 43067.13 48033.39 2020-10-22 16:41:57.000 296 21266.19 411.03 43067.08 48033.31 2020-10-22 16:41:58.000 296 21266.17 411.05 43067.02 48033.26 2020-10-22 16:41:59.000 296 21266.15 411.08 43066.95 48033.21 2020-10-22 16:42:00.000 296 21266.12 411.09 43066.95 48033.19 2020-10-22 16:42:01.000 296 21266.10 411.10 43066.95 48033.14 2020-10-22 16:42:02.000 296 21266.07 411.07 43066.92 48033.11 2020-10-22 16:42:03.000 296 21266.05 411.07 43066.90 48033.11 2020-10-22 16:42:04.000 296 21266.06 411.06 43066.92 48033.10 2020-10-22 16:42:05.000 296 21266.07 411.04 43066.94 48033.08 2020-10-22 16:42:06.000 296 21266.08 410.99 43066.96 48033.10 2020-10-22 16:42:07.000 296 21266.12 410.96 43066.98 48033.13 2020-10-22 16:42:08.000 296 21266.11 410.91 43066.99 48033.10 2020-10-22 16:42:09.000 296 21266.12 410.88 43067.00 48033.13 2020-10-22 16:42:10.000 296 21266.14 410.83 43067.04 48033.20 2020-10-22 16:42:11.000 296 21266.14 410.80 43067.05 48033.21 2020-10-22 16:42:12.000 296 21266.17 410.78 43067.07 48033.24 2020-10-22 16:42:13.000 296 21266.20 410.78 43067.08 48033.28 2020-10-22 16:42:14.000 296 21266.21 410.76 43067.09 48033.30 2020-10-22 16:42:15.000 296 21266.27 410.75 43067.13 48033.31 2020-10-22 16:42:16.000 296 21266.32 410.73 43067.14 48033.38 2020-10-22 16:42:17.000 296 21266.37 410.70 43067.18 48033.39 2020-10-22 16:42:18.000 296 21266.45 410.68 43067.18 48033.42 2020-10-22 16:42:19.000 296 21266.48 410.70 43067.17 48033.49 2020-10-22 16:42:20.000 296 21266.52 410.67 43067.20 48033.47 2020-10-22 16:42:21.000 296 21266.57 410.61 43067.19 48033.50 2020-10-22 16:42:22.000 296 21266.64 410.57 43067.17 48033.54 2020-10-22 16:42:23.000 296 21266.64 410.57 43067.17 48033.53 2020-10-22 16:42:24.000 296 21266.66 410.52 43067.23 48033.63 2020-10-22 16:42:25.000 296 21266.67 410.47 43067.27 48033.62 2020-10-22 16:42:26.000 296 21266.75 410.43 43067.28 48033.67 2020-10-22 16:42:27.000 296 21266.79 410.39 43067.29 48033.67 2020-10-22 16:42:28.000 296 21266.83 410.37 43067.30 48033.72 2020-10-22 16:42:29.000 296 21266.86 410.37 43067.36 48033.78 2020-10-22 16:42:30.000 296 21266.87 410.33 43067.39 48033.83 2020-10-22 16:42:31.000 296 21266.87 410.29 43067.39 48033.86 2020-10-22 16:42:32.000 296 21266.88 410.29 43067.42 48033.84 2020-10-22 16:42:33.000 296 21266.88 410.29 43067.42 48033.86 2020-10-22 16:42:34.000 296 21266.86 410.30 43067.41 48033.85 2020-10-22 16:42:35.000 296 21266.86 410.37 43067.41 48033.85 2020-10-22 16:42:36.000 296 21266.83 410.42 43067.38 48033.87 2020-10-22 16:42:37.000 296 21266.81 410.49 43067.33 48033.82 2020-10-22 16:42:38.000 296 21266.76 410.58 43067.27 48033.75 2020-10-22 16:42:39.000 296 21266.82 410.59 43067.17 48033.71 2020-10-22 16:42:40.000 296 21266.84 410.57 43067.17 48033.64 2020-10-22 16:42:41.000 296 21266.85 410.57 43067.13 48033.63 2020-10-22 16:42:42.000 296 21266.90 410.52 43067.14 48033.62 2020-10-22 16:42:43.000 296 21266.97 410.50 43067.15 48033.66 2020-10-22 16:42:44.000 296 21266.99 410.46 43067.20 48033.66 2020-10-22 16:42:45.000 296 21267.03 410.41 43067.19 48033.76 2020-10-22 16:42:46.000 296 21267.07 410.34 43067.25 48033.78 2020-10-22 16:42:47.000 296 21267.10 410.29 43067.32 48033.80 2020-10-22 16:42:48.000 296 21267.13 410.21 43067.34 48033.88 2020-10-22 16:42:49.000 296 21267.16 410.16 43067.42 48033.96 2020-10-22 16:42:50.000 296 21267.17 410.13 43067.50 48034.02 2020-10-22 16:42:51.000 296 21267.14 410.08 43067.54 48034.08 2020-10-22 16:42:52.000 296 21267.11 410.07 43067.56 48034.10 2020-10-22 16:42:53.000 296 21267.08 410.07 43067.62 48034.14 2020-10-22 16:42:54.000 296 21267.05 410.02 43067.65 48034.10 2020-10-22 16:42:55.000 296 21267.05 409.94 43067.69 48034.16 2020-10-22 16:42:56.000 296 21267.05 409.88 43067.73 48034.18 2020-10-22 16:42:57.000 296 21267.05 409.85 43067.77 48034.22 2020-10-22 16:42:58.000 296 21267.05 409.82 43067.81 48034.27 2020-10-22 16:42:59.000 296 21267.02 409.81 43067.82 48034.27 2020-10-22 16:43:00.000 296 21266.99 409.81 43067.85 48034.28 2020-10-22 16:43:01.000 296 21266.93 409.81 43067.88 48034.29 2020-10-22 16:43:02.000 296 21266.93 409.83 43067.88 48034.27 2020-10-22 16:43:03.000 296 21266.91 409.81 43067.84 48034.29 2020-10-22 16:43:04.000 296 21266.93 409.78 43067.87 48034.27 2020-10-22 16:43:05.000 296 21266.95 409.73 43067.87 48034.30 2020-10-22 16:43:06.000 296 21266.95 409.73 43067.87 48034.30 2020-10-22 16:43:07.000 296 21266.97 409.73 43067.90 48034.30 2020-10-22 16:43:08.000 296 21267.03 409.73 43067.93 48034.35 2020-10-22 16:43:09.000 296 21267.03 409.74 43067.91 48034.32 2020-10-22 16:43:10.000 296 21267.02 409.73 43067.90 48034.34 2020-10-22 16:43:11.000 296 21267.05 409.75 43067.90 48034.39 2020-10-22 16:43:12.000 296 21267.06 409.80 43067.84 48034.34 2020-10-22 16:43:13.000 296 21267.08 409.83 43067.84 48034.37 2020-10-22 16:43:14.000 296 21267.11 409.83 43067.84 48034.34 2020-10-22 16:43:15.000 296 21267.14 409.86 43067.79 48034.31 2020-10-22 16:43:16.000 296 21267.16 409.86 43067.79 48034.34 2020-10-22 16:43:17.000 296 21267.16 409.88 43067.78 48034.34 2020-10-22 16:43:18.000 296 21267.19 409.90 43067.74 48034.32 2020-10-22 16:43:19.000 296 21267.20 409.90 43067.75 48034.32 2020-10-22 16:43:20.000 296 21267.19 409.92 43067.73 48034.31 2020-10-22 16:43:21.000 296 21267.22 409.91 43067.72 48034.30 2020-10-22 16:43:22.000 296 21267.25 409.92 43067.73 48034.32 2020-10-22 16:43:23.000 296 21267.24 409.96 43067.71 48034.30 2020-10-22 16:43:24.000 296 21267.20 409.99 43067.72 48034.32 2020-10-22 16:43:25.000 296 21267.16 410.00 43067.71 48034.26 2020-10-22 16:43:26.000 296 21267.15 410.03 43067.66 48034.21 2020-10-22 16:43:27.000 296 21267.08 410.05 43067.60 48034.24 2020-10-22 16:43:28.000 296 21267.03 410.08 43067.57 48034.15 2020-10-22 16:43:29.000 296 21266.99 410.13 43067.54 48034.11 2020-10-22 16:43:30.000 296 21266.92 410.15 43067.52 48034.04 2020-10-22 16:43:31.000 296 21266.91 410.15 43067.50 48034.01 2020-10-22 16:43:32.000 296 21266.89 410.16 43067.46 48033.99 2020-10-22 16:43:33.000 296 21266.89 410.17 43067.41 48033.89 2020-10-22 16:43:34.000 296 21266.91 410.15 43067.43 48033.90 2020-10-22 16:43:35.000 296 21266.94 410.13 43067.41 48033.91 2020-10-22 16:43:36.000 296 21266.95 410.15 43067.43 48033.89 2020-10-22 16:43:37.000 296 21266.98 410.13 43067.42 48033.93 2020-10-22 16:43:38.000 296 21267.01 410.14 43067.38 48033.91 2020-10-22 16:43:39.000 296 21267.04 410.15 43067.41 48033.92 2020-10-22 16:43:40.000 296 21267.07 410.16 43067.41 48033.95 2020-10-22 16:43:41.000 296 21267.13 410.18 43067.36 48033.96 2020-10-22 16:43:42.000 296 21267.15 410.19 43067.34 48033.95 2020-10-22 16:43:43.000 296 21267.18 410.18 43067.33 48033.92 2020-10-22 16:43:44.000 296 21267.26 410.17 43067.31 48033.99 2020-10-22 16:43:45.000 296 21267.31 410.18 43067.29 48033.96 2020-10-22 16:43:46.000 296 21267.35 410.20 43067.28 48033.98 2020-10-22 16:43:47.000 296 21267.38 410.22 43067.24 48033.96 2020-10-22 16:43:48.000 296 21267.43 410.19 43067.25 48033.98 2020-10-22 16:43:49.000 296 21267.49 410.18 43067.25 48033.93 2020-10-22 16:43:50.000 296 21267.52 410.17 43067.26 48034.01 2020-10-22 16:43:51.000 296 21267.52 410.19 43067.23 48033.96 2020-10-22 16:43:52.000 296 21267.53 410.20 43067.18 48034.00 2020-10-22 16:43:53.000 296 21267.56 410.20 43067.21 48033.99 2020-10-22 16:43:54.000 296 21267.58 410.21 43067.22 48034.00 2020-10-22 16:43:55.000 296 21267.55 410.22 43067.19 48033.98 2020-10-22 16:43:56.000 296 21267.56 410.27 43067.19 48033.99 2020-10-22 16:43:57.000 296 21267.54 410.29 43067.17 48033.97 2020-10-22 16:43:58.000 296 21267.54 410.31 43067.14 48033.95 2020-10-22 16:43:59.000 296 21267.54 410.33 43067.16 48033.94 2020-10-22 16:44:00.000 296 21267.52 410.33 43067.14 48033.95 2020-10-22 16:44:01.000 296 21267.54 410.33 43067.15 48033.96 2020-10-22 16:44:02.000 296 21267.53 410.37 43067.18 48033.93 2020-10-22 16:44:03.000 296 21267.50 410.40 43067.14 48033.92 2020-10-22 16:44:04.000 296 21267.49 410.43 43067.09 48033.93 2020-10-22 16:44:05.000 296 21267.46 410.48 43067.13 48033.90 2020-10-22 16:44:06.000 296 21267.48 410.49 43067.11 48033.91 2020-10-22 16:44:07.000 296 21267.47 410.50 43067.08 48033.85 2020-10-22 16:44:08.000 296 21267.43 410.49 43067.12 48033.88 2020-10-22 16:44:09.000 296 21267.42 410.55 43067.11 48033.84 2020-10-22 16:44:10.000 296 21267.41 410.58 43067.09 48033.83 2020-10-22 16:44:11.000 296 21267.36 410.60 43067.05 48033.77 2020-10-22 16:44:12.000 296 21267.35 410.63 43067.03 48033.78 2020-10-22 16:44:13.000 296 21267.36 410.62 43067.04 48033.75 2020-10-22 16:44:14.000 296 21267.39 410.61 43067.02 48033.76 2020-10-22 16:44:15.000 296 21267.43 410.59 43067.04 48033.78 2020-10-22 16:44:16.000 296 21267.43 410.53 43067.05 48033.79 2020-10-22 16:44:17.000 296 21267.40 410.50 43067.07 48033.83 2020-10-22 16:44:18.000 296 21267.42 410.48 43067.14 48033.84 2020-10-22 16:44:19.000 296 21267.44 410.45 43067.15 48033.88 2020-10-22 16:44:20.000 296 21267.43 410.44 43067.16 48033.92 2020-10-22 16:44:21.000 296 21267.42 410.44 43067.18 48033.92 2020-10-22 16:44:22.000 296 21267.42 410.47 43067.18 48033.91 2020-10-22 16:44:23.000 296 21267.45 410.48 43067.20 48033.95 2020-10-22 16:44:24.000 296 21267.43 410.53 43067.21 48033.94 2020-10-22 16:44:25.000 296 21267.42 410.54 43067.17 48033.94 2020-10-22 16:44:26.000 296 21267.47 410.57 43067.17 48033.94 2020-10-22 16:44:27.000 296 21267.48 410.58 43067.16 48033.91 2020-10-22 16:44:28.000 296 21267.47 410.62 43067.09 48033.92 2020-10-22 16:44:29.000 296 21267.47 410.64 43067.06 48033.90 2020-10-22 16:44:30.000 296 21267.49 410.65 43067.08 48033.84 2020-10-22 16:44:31.000 296 21267.50 410.67 43067.02 48033.85 2020-10-22 16:44:32.000 296 21267.52 410.71 43067.01 48033.81 2020-10-22 16:44:33.000 296 21267.53 410.74 43067.01 48033.82 2020-10-22 16:44:34.000 296 21267.57 410.72 43066.97 48033.82 2020-10-22 16:44:35.000 296 21267.58 410.72 43066.96 48033.79 2020-10-22 16:44:36.000 296 21267.58 410.74 43066.96 48033.83 2020-10-22 16:44:37.000 296 21267.57 410.75 43066.98 48033.80 2020-10-22 16:44:38.000 296 21267.57 410.78 43067.01 48033.80 2020-10-22 16:44:39.000 296 21267.61 410.77 43067.01 48033.80 2020-10-22 16:44:40.000 296 21267.64 410.75 43066.99 48033.80 2020-10-22 16:44:41.000 296 21267.68 410.74 43066.94 48033.85 2020-10-22 16:44:42.000 296 21267.70 410.71 43066.98 48033.86 2020-10-22 16:44:43.000 296 21267.71 410.69 43067.00 48033.91 2020-10-22 16:44:44.000 296 21267.73 410.68 43066.99 48033.90 2020-10-22 16:44:45.000 296 21267.76 410.67 43067.02 48033.89 2020-10-22 16:44:46.000 296 21267.73 410.69 43067.03 48033.90 2020-10-22 16:44:47.000 296 21267.72 410.74 43067.01 48033.90 2020-10-22 16:44:48.000 296 21267.69 410.74 43067.00 48033.89 2020-10-22 16:44:49.000 296 21267.67 410.73 43066.94 48033.87 2020-10-22 16:44:50.000 296 21267.64 410.77 43066.94 48033.84 2020-10-22 16:44:51.000 296 21267.63 410.73 43066.96 48033.82 2020-10-22 16:44:52.000 296 21267.63 410.71 43066.93 48033.79 2020-10-22 16:44:53.000 296 21267.61 410.68 43066.90 48033.76 2020-10-22 16:44:54.000 296 21267.61 410.64 43066.93 48033.73 2020-10-22 16:44:55.000 296 21267.57 410.63 43066.94 48033.76 2020-10-22 16:44:56.000 296 21267.55 410.63 43066.94 48033.75 2020-10-22 16:44:57.000 296 21267.52 410.60 43066.91 48033.77 2020-10-22 16:44:58.000 296 21267.52 410.58 43066.93 48033.74 2020-10-22 16:44:59.000 296 21267.51 410.57 43066.90 48033.72 2020-10-22 16:45:00.000 296 21267.53 410.54 43066.93 48033.74 2020-10-22 16:45:01.000 296 21267.53 410.51 43066.94 48033.75 2020-10-22 16:45:02.000 296 21267.47 410.50 43066.89 48033.74 2020-10-22 16:45:03.000 296 21267.49 410.47 43066.91 48033.71 2020-10-22 16:45:04.000 296 21267.49 410.46 43066.94 48033.72 2020-10-22 16:45:05.000 296 21267.51 410.45 43066.93 48033.74 2020-10-22 16:45:06.000 296 21267.53 410.40 43066.92 48033.74 2020-10-22 16:45:07.000 296 21267.51 410.40 43066.95 48033.72 2020-10-22 16:45:08.000 296 21267.55 410.39 43066.97 48033.75 2020-10-22 16:45:09.000 296 21267.66 410.34 43067.00 48033.79 2020-10-22 16:45:10.000 296 21267.69 410.27 43067.00 48033.84 2020-10-22 16:45:11.000 296 21267.74 410.20 43067.03 48033.84 2020-10-22 16:45:12.000 296 21267.81 410.14 43067.10 48033.94 2020-10-22 16:45:13.000 296 21267.83 410.10 43067.13 48034.01 2020-10-22 16:45:14.000 296 21267.83 410.08 43067.18 48034.02 2020-10-22 16:45:15.000 296 21267.83 410.05 43067.23 48034.12 2020-10-22 16:45:16.000 296 21267.87 410.07 43067.22 48034.11 2020-10-22 16:45:17.000 296 21267.85 410.09 43067.22 48034.15 2020-10-22 16:45:18.000 296 21267.86 410.06 43067.24 48034.17 2020-10-22 16:45:19.000 296 21267.88 410.08 43067.24 48034.16 2020-10-22 16:45:20.000 296 21267.94 410.04 43067.21 48034.16 2020-10-22 16:45:21.000 296 21267.93 410.03 43067.23 48034.22 2020-10-22 16:45:22.000 296 21267.96 410.03 43067.26 48034.21 2020-10-22 16:45:23.000 296 21267.96 410.04 43067.28 48034.26 2020-10-22 16:45:24.000 296 21267.97 410.11 43067.23 48034.23 2020-10-22 16:45:25.000 296 21267.98 410.14 43067.20 48034.25 2020-10-22 16:45:26.000 296 21268.00 410.17 43067.20 48034.21 2020-10-22 16:45:27.000 296 21268.03 410.21 43067.21 48034.18 2020-10-22 16:45:28.000 296 21268.01 410.22 43067.17 48034.17 2020-10-22 16:45:29.000 296 21268.05 410.24 43067.10 48034.14 2020-10-22 16:45:30.000 296 21268.07 410.25 43067.08 48034.14 2020-10-22 16:45:31.000 296 21268.13 410.24 43067.09 48034.14 2020-10-22 16:45:32.000 296 21268.20 410.18 43067.05 48034.17 2020-10-22 16:45:33.000 296 21268.26 410.16 43067.06 48034.18 2020-10-22 16:45:34.000 296 21268.36 410.13 43067.08 48034.21 2020-10-22 16:45:35.000 296 21268.44 410.09 43067.07 48034.23 2020-10-22 16:45:36.000 296 21268.46 410.02 43067.11 48034.29 2020-10-22 16:45:37.000 296 21268.46 410.04 43067.17 48034.34 2020-10-22 16:45:38.000 296 21268.47 410.01 43067.18 48034.35 2020-10-22 16:45:39.000 296 21268.51 409.93 43067.22 48034.39 2020-10-22 16:45:40.000 296 21268.51 409.89 43067.29 48034.46 2020-10-22 16:45:41.000 296 21268.56 409.89 43067.32 48034.55 2020-10-22 16:45:42.000 296 21268.57 409.93 43067.36 48034.57 2020-10-22 16:45:43.000 296 21268.57 409.98 43067.34 48034.53 2020-10-22 16:45:44.000 296 21268.57 410.02 43067.33 48034.61 2020-10-22 16:45:45.000 296 21268.55 410.01 43067.34 48034.57 2020-10-22 16:45:46.000 296 21268.53 410.03 43067.34 48034.58 2020-10-22 16:45:47.000 296 21268.48 410.08 43067.32 48034.56 2020-10-22 16:45:48.000 296 21268.41 410.13 43067.31 48034.54 2020-10-22 16:45:49.000 296 21268.37 410.18 43067.21 48034.45 2020-10-22 16:45:50.000 296 21268.38 410.19 43067.19 48034.41 2020-10-22 16:45:51.000 296 21268.40 410.14 43067.18 48034.36 2020-10-22 16:45:52.000 296 21268.40 410.17 43067.17 48034.36 2020-10-22 16:45:53.000 296 21268.45 410.15 43067.18 48034.33 2020-10-22 16:45:54.000 296 21268.49 410.11 43067.15 48034.35 2020-10-22 16:45:55.000 296 21268.51 410.05 43067.18 48034.36 2020-10-22 16:45:56.000 296 21268.58 410.04 43067.23 48034.42 2020-10-22 16:45:57.000 296 21268.59 410.10 43067.24 48034.45 2020-10-22 16:45:58.000 296 21268.62 410.12 43067.22 48034.47 2020-10-22 16:45:59.000 296 21268.67 410.12 43067.22 48034.46 2020-10-22 16:46:00.000 296 21268.68 410.10 43067.22 48034.50 2020-10-22 16:46:01.000 296 21268.66 410.11 43067.21 48034.47 2020-10-22 16:46:02.000 296 21268.68 410.13 43067.24 48034.51 2020-10-22 16:46:03.000 296 21268.70 410.10 43067.23 48034.52 2020-10-22 16:46:04.000 296 21268.73 410.09 43067.25 48034.51 2020-10-22 16:46:05.000 296 21268.76 410.12 43067.25 48034.54 2020-10-22 16:46:06.000 296 21268.75 410.20 43067.24 48034.53 2020-10-22 16:46:07.000 296 21268.73 410.27 43067.19 48034.55 2020-10-22 16:46:08.000 296 21268.70 410.32 43067.16 48034.49 2020-10-22 16:46:09.000 296 21268.72 410.32 43067.16 48034.48 2020-10-22 16:46:10.000 296 21268.74 410.30 43067.18 48034.48 2020-10-22 16:46:11.000 296 21268.74 410.30 43067.15 48034.49 2020-10-22 16:46:12.000 296 21268.73 410.32 43067.14 48034.47 2020-10-22 16:46:13.000 296 21268.73 410.33 43067.11 48034.48 2020-10-22 16:46:14.000 296 21268.80 410.31 43067.13 48034.45 2020-10-22 16:46:15.000 296 21268.83 410.30 43067.13 48034.48 2020-10-22 16:46:16.000 296 21268.80 410.25 43067.12 48034.51 2020-10-22 16:46:17.000 296 21268.78 410.25 43067.11 48034.49 2020-10-22 16:46:18.000 296 21268.80 410.23 43067.14 48034.52 2020-10-22 16:46:19.000 296 21268.82 410.27 43067.19 48034.52 2020-10-22 16:46:20.000 296 21268.79 410.33 43067.17 48034.55 2020-10-22 16:46:21.000 296 21268.76 410.43 43067.11 48034.50 2020-10-22 16:46:22.000 296 21268.76 410.47 43067.10 48034.46 2020-10-22 16:46:23.000 296 21268.70 410.52 43067.07 48034.43 2020-10-22 16:46:24.000 296 21268.66 410.51 43067.00 48034.35 2020-10-22 16:46:25.000 296 21268.63 410.58 43066.95 48034.36 2020-10-22 16:46:26.000 296 21268.61 410.61 43066.94 48034.25 2020-10-22 16:46:27.000 296 21268.59 410.60 43066.91 48034.21 2020-10-22 16:46:28.000 296 21268.56 410.60 43066.86 48034.21 2020-10-22 16:46:29.000 296 21268.58 410.57 43066.82 48034.17 2020-10-22 16:46:30.000 296 21268.56 410.56 43066.83 48034.18 2020-10-22 16:46:31.000 296 21268.53 410.53 43066.81 48034.13 2020-10-22 16:46:32.000 296 21268.54 410.48 43066.83 48034.15 2020-10-22 16:46:33.000 296 21268.57 410.45 43066.83 48034.16 2020-10-22 16:46:34.000 296 21268.58 410.41 43066.83 48034.20 2020-10-22 16:46:35.000 296 21268.53 410.41 43066.88 48034.16 2020-10-22 16:46:36.000 296 21268.49 410.43 43066.88 48034.18 2020-10-22 16:46:37.000 296 21268.46 410.48 43066.91 48034.17 2020-10-22 16:46:38.000 296 21268.43 410.50 43066.90 48034.16 2020-10-22 16:46:39.000 296 21268.45 410.52 43066.89 48034.17 2020-10-22 16:46:40.000 296 21268.44 410.51 43066.86 48034.14 2020-10-22 16:46:41.000 296 21268.47 410.52 43066.86 48034.12 2020-10-22 16:46:42.000 296 21268.44 410.55 43066.84 48034.17 2020-10-22 16:46:43.000 296 21268.44 410.60 43066.89 48034.10 2020-10-22 16:46:44.000 296 21268.49 410.62 43066.89 48034.12 2020-10-22 16:46:45.000 296 21268.49 410.64 43066.89 48034.13 2020-10-22 16:46:46.000 296 21268.44 410.64 43066.91 48034.08 2020-10-22 16:46:47.000 296 21268.41 410.66 43066.92 48034.10 2020-10-22 16:46:48.000 296 21268.42 410.66 43066.93 48034.11 2020-10-22 16:46:49.000 296 21268.41 410.65 43066.93 48034.10 2020-10-22 16:46:50.000 296 21268.40 410.70 43066.92 48034.12 2020-10-22 16:46:51.000 296 21268.43 410.68 43066.92 48034.12 2020-10-22 16:46:52.000 296 21268.43 410.67 43066.94 48034.08 2020-10-22 16:46:53.000 296 21268.38 410.68 43066.94 48034.15 2020-10-22 16:46:54.000 296 21268.38 410.65 43066.96 48034.11 2020-10-22 16:46:55.000 296 21268.42 410.61 43067.03 48034.15 2020-10-22 16:46:56.000 296 21268.40 410.62 43067.05 48034.18 2020-10-22 16:46:57.000 296 21268.37 410.59 43067.06 48034.17 2020-10-22 16:46:58.000 296 21268.35 410.58 43067.09 48034.21 2020-10-22 16:46:59.000 296 21268.33 410.55 43067.14 48034.21 2020-10-22 16:47:00.000 296 21268.32 410.53 43067.15 48034.20 2020-10-22 16:47:01.000 296 21268.29 410.49 43067.17 48034.26 2020-10-22 16:47:02.000 296 21268.31 410.47 43067.23 48034.28 2020-10-22 16:47:03.000 296 21268.34 410.44 43067.25 48034.32 2020-10-22 16:47:04.000 296 21268.33 410.46 43067.27 48034.35 2020-10-22 16:47:05.000 296 21268.33 410.46 43067.25 48034.35 2020-10-22 16:47:06.000 296 21268.32 410.43 43067.27 48034.35 2020-10-22 16:47:07.000 296 21268.29 410.43 43067.30 48034.37 2020-10-22 16:47:08.000 296 21268.30 410.44 43067.28 48034.37 2020-10-22 16:47:09.000 296 21268.33 410.44 43067.32 48034.37 2020-10-22 16:47:10.000 296 21268.32 410.45 43067.30 48034.37 2020-10-22 16:47:11.000 296 21268.36 410.43 43067.29 48034.36 2020-10-22 16:47:12.000 296 21268.37 410.40 43067.29 48034.36 2020-10-22 16:47:13.000 296 21268.41 410.36 43067.27 48034.39 2020-10-22 16:47:14.000 296 21268.45 410.32 43067.24 48034.36 2020-10-22 16:47:15.000 296 21268.42 410.32 43067.26 48034.40 2020-10-22 16:47:16.000 296 21268.42 410.27 43067.29 48034.44 2020-10-22 16:47:17.000 296 21268.45 410.24 43067.32 48034.43 2020-10-22 16:47:18.000 296 21268.49 410.21 43067.34 48034.46 2020-10-22 16:47:19.000 296 21268.52 410.20 43067.35 48034.51 2020-10-22 16:47:20.000 296 21268.51 410.20 43067.34 48034.50 2020-10-22 16:47:21.000 296 21268.49 410.20 43067.34 48034.52 2020-10-22 16:47:22.000 296 21268.54 410.22 43067.37 48034.54 2020-10-22 16:47:23.000 296 21268.55 410.22 43067.36 48034.55 2020-10-22 16:47:24.000 296 21268.56 410.19 43067.39 48034.56 2020-10-22 16:47:25.000 296 21268.61 410.18 43067.41 48034.55 2020-10-22 16:47:26.000 296 21268.60 410.16 43067.42 48034.60 2020-10-22 16:47:27.000 296 21268.60 410.13 43067.44 48034.60 2020-10-22 16:47:28.000 296 21268.59 410.10 43067.46 48034.61 2020-10-22 16:47:29.000 296 21268.55 410.09 43067.49 48034.65 2020-10-22 16:47:30.000 296 21268.51 410.08 43067.52 48034.63 2020-10-22 16:47:31.000 296 21268.50 410.12 43067.56 48034.67 2020-10-22 16:47:32.000 296 21268.46 410.12 43067.55 48034.66 2020-10-22 16:47:33.000 296 21268.46 410.12 43067.55 48034.65 2020-10-22 16:47:34.000 296 21268.44 410.13 43067.57 48034.67 2020-10-22 16:47:35.000 296 21268.44 410.10 43067.60 48034.67 2020-10-22 16:47:36.000 296 21268.40 410.11 43067.60 48034.69 2020-10-22 16:47:37.000 296 21268.36 410.10 43067.55 48034.67 2020-10-22 16:47:38.000 296 21268.35 410.08 43067.56 48034.65 2020-10-22 16:47:39.000 296 21268.35 410.05 43067.55 48034.67 2020-10-22 16:47:40.000 296 21268.37 410.07 43067.53 48034.64 2020-10-22 16:47:41.000 296 21268.38 410.05 43067.50 48034.64 2020-10-22 16:47:42.000 296 21268.39 410.07 43067.52 48034.65 2020-10-22 16:47:43.000 296 21268.44 410.08 43067.48 48034.64 2020-10-22 16:47:44.000 296 21268.46 410.07 43067.47 48034.65 2020-10-22 16:47:45.000 296 21268.51 410.08 43067.50 48034.67 2020-10-22 16:47:46.000 296 21268.59 410.09 43067.46 48034.70 2020-10-22 16:47:47.000 296 21268.63 410.06 43067.45 48034.70 2020-10-22 16:47:48.000 296 21268.67 410.06 43067.45 48034.71 2020-10-22 16:47:49.000 296 21268.73 410.04 43067.47 48034.74 2020-10-22 16:47:50.000 296 21268.75 409.98 43067.54 48034.78 2020-10-22 16:47:51.000 296 21268.81 409.95 43067.57 48034.78 2020-10-22 16:47:52.000 296 21268.79 409.96 43067.59 48034.86 2020-10-22 16:47:53.000 296 21268.80 409.94 43067.63 48034.92 2020-10-22 16:47:54.000 296 21268.80 409.88 43067.66 48034.90 2020-10-22 16:47:55.000 296 21268.80 409.81 43067.69 48034.92 2020-10-22 16:47:56.000 296 21268.82 409.72 43067.74 48034.96 2020-10-22 16:47:57.000 296 21268.82 409.66 43067.80 48035.01 2020-10-22 16:47:58.000 296 21268.80 409.63 43067.86 48035.08 2020-10-22 16:47:59.000 296 21268.81 409.66 43067.88 48035.15 2020-10-22 16:48:00.000 296 21268.76 409.66 43067.89 48035.17 2020-10-22 16:48:01.000 296 21268.69 409.67 43067.90 48035.16 2020-10-22 16:48:02.000 296 21268.70 409.68 43067.95 48035.18 2020-10-22 16:48:03.000 296 21268.69 409.66 43067.96 48035.19 2020-10-22 16:48:04.000 296 21268.71 409.64 43067.99 48035.19 2020-10-22 16:48:05.000 296 21268.76 409.57 43068.00 48035.23 2020-10-22 16:48:06.000 296 21268.80 409.55 43068.04 48035.24 2020-10-22 16:48:07.000 296 21268.78 409.62 43068.05 48035.25 2020-10-22 16:48:08.000 296 21268.79 409.72 43068.01 48035.27 2020-10-22 16:48:09.000 296 21268.81 409.74 43067.93 48035.24 2020-10-22 16:48:10.000 296 21268.82 409.78 43067.91 48035.20 2020-10-22 16:48:11.000 296 21268.88 409.82 43067.84 48035.16 2020-10-22 16:48:12.000 296 21268.97 409.87 43067.80 48035.15 2020-10-22 16:48:13.000 296 21269.04 409.86 43067.76 48035.12 2020-10-22 16:48:14.000 296 21269.07 409.87 43067.75 48035.16 2020-10-22 16:48:15.000 296 21269.09 409.89 43067.74 48035.18 2020-10-22 16:48:16.000 296 21269.12 409.92 43067.70 48035.15 2020-10-22 16:48:17.000 296 21269.10 409.94 43067.64 48035.11 2020-10-22 16:48:18.000 296 21269.08 409.98 43067.62 48035.09 2020-10-22 16:48:19.000 296 21269.07 410.07 43067.57 48035.08 2020-10-22 16:48:20.000 296 21269.02 410.12 43067.53 48034.99 2020-10-22 16:48:21.000 296 21268.96 410.14 43067.46 48034.92 2020-10-22 16:48:22.000 296 21268.94 410.14 43067.44 48034.89 2020-10-22 16:48:23.000 296 21268.87 410.11 43067.37 48034.80 2020-10-22 16:48:24.000 296 21268.86 410.04 43067.37 48034.77 2020-10-22 16:48:25.000 296 21268.88 409.98 43067.37 48034.74 2020-10-22 16:48:26.000 296 21268.87 409.93 43067.40 48034.77 2020-10-22 16:48:27.000 296 21268.88 409.92 43067.42 48034.78 2020-10-22 16:48:28.000 296 21268.89 409.88 43067.43 48034.80 2020-10-22 16:48:29.000 296 21268.91 409.80 43067.45 48034.82 2020-10-22 16:48:30.000 296 21268.94 409.71 43067.53 48034.82 2020-10-22 16:48:31.000 296 21268.91 409.70 43067.54 48034.83 2020-10-22 16:48:32.000 296 21268.91 409.66 43067.56 48034.88 2020-10-22 16:48:33.000 296 21268.85 409.60 43067.53 48034.88 2020-10-22 16:48:34.000 296 21268.81 409.58 43067.57 48034.90 2020-10-22 16:48:35.000 296 21268.82 409.55 43067.60 48034.91 2020-10-22 16:48:36.000 296 21268.73 409.55 43067.62 48034.89 2020-10-22 16:48:37.000 296 21268.63 409.55 43067.59 48034.86 2020-10-22 16:48:38.000 296 21268.56 409.57 43067.57 48034.82 2020-10-22 16:48:39.000 296 21268.54 409.59 43067.58 48034.79 2020-10-22 16:48:40.000 296 21268.53 409.58 43067.55 48034.73 2020-10-22 16:48:41.000 296 21268.52 409.56 43067.49 48034.70 2020-10-22 16:48:42.000 296 21268.41 409.58 43067.50 48034.67 2020-10-22 16:48:43.000 296 21268.31 409.66 43067.47 48034.67 2020-10-22 16:48:44.000 296 21268.20 409.72 43067.47 48034.56 2020-10-22 16:48:45.000 296 21268.14 409.75 43067.43 48034.48 2020-10-22 16:48:46.000 296 21268.08 409.77 43067.37 48034.40 2020-10-22 16:48:47.000 296 21268.00 409.79 43067.34 48034.34 2020-10-22 16:48:48.000 296 21267.96 409.78 43067.34 48034.31 2020-10-22 16:48:49.000 296 21267.94 409.76 43067.33 48034.25 2020-10-22 16:48:50.000 296 21267.87 409.73 43067.33 48034.24 2020-10-22 16:48:51.000 296 21267.80 409.74 43067.34 48034.20 2020-10-22 16:48:52.000 296 21267.76 409.75 43067.33 48034.21 2020-10-22 16:48:53.000 296 21267.76 409.75 43067.30 48034.16 2020-10-22 16:48:54.000 296 21267.77 409.73 43067.29 48034.16 2020-10-22 16:48:55.000 296 21267.75 409.76 43067.25 48034.13 2020-10-22 16:48:56.000 296 21267.76 409.78 43067.18 48034.10 2020-10-22 16:48:57.000 296 21267.75 409.79 43067.19 48034.09 2020-10-22 16:48:58.000 296 21267.74 409.77 43067.21 48034.10 2020-10-22 16:48:59.000 296 21267.77 409.73 43067.23 48034.08 2020-10-22 16:49:00.000 296 21267.77 409.79 43067.24 48034.09 2020-10-22 16:49:01.000 296 21267.76 409.83 43067.19 48034.08 2020-10-22 16:49:02.000 296 21267.80 409.86 43067.16 48034.03 2020-10-22 16:49:03.000 296 21267.82 409.86 43067.10 48034.05 2020-10-22 16:49:04.000 296 21267.86 409.87 43067.09 48034.03 2020-10-22 16:49:05.000 296 21267.90 409.89 43067.12 48034.06 2020-10-22 16:49:06.000 296 21267.93 409.90 43067.11 48034.05 2020-10-22 16:49:07.000 296 21268.01 409.88 43067.09 48034.07 2020-10-22 16:49:08.000 296 21268.06 409.86 43067.11 48034.10 2020-10-22 16:49:09.000 296 21268.11 409.88 43067.09 48034.14 2020-10-22 16:49:10.000 296 21268.19 409.87 43067.12 48034.18 2020-10-22 16:49:11.000 296 21268.23 409.86 43067.14 48034.25 2020-10-22 16:49:12.000 296 21268.28 409.84 43067.17 48034.23 2020-10-22 16:49:13.000 296 21268.33 409.82 43067.19 48034.30 2020-10-22 16:49:14.000 296 21268.42 409.82 43067.24 48034.36 2020-10-22 16:49:15.000 296 21268.48 409.81 43067.28 48034.41 2020-10-22 16:49:16.000 296 21268.49 409.79 43067.28 48034.47 2020-10-22 16:49:17.000 296 21268.51 409.77 43067.28 48034.43 2020-10-22 16:49:18.000 296 21268.56 409.77 43067.28 48034.49 2020-10-22 16:49:19.000 296 21268.57 409.74 43067.30 48034.54 2020-10-22 16:49:20.000 296 21268.58 409.72 43067.33 48034.52 2020-10-22 16:49:21.000 296 21268.62 409.69 43067.32 48034.55 2020-10-22 16:49:22.000 296 21268.61 409.66 43067.33 48034.57 2020-10-22 16:49:23.000 296 21268.62 409.64 43067.36 48034.63 2020-10-22 16:49:24.000 296 21268.61 409.65 43067.37 48034.64 2020-10-22 16:49:25.000 296 21268.62 409.68 43067.34 48034.60 2020-10-22 16:49:26.000 296 21268.62 409.68 43067.31 48034.61 2020-10-22 16:49:27.000 296 21268.63 409.70 43067.31 48034.55 2020-10-22 16:49:28.000 296 21268.67 409.67 43067.32 48034.59 2020-10-22 16:49:29.000 296 21268.71 409.66 43067.30 48034.57 2020-10-22 16:49:30.000 296 21268.72 409.66 43067.30 48034.59 2020-10-22 16:49:31.000 296 21268.75 409.67 43067.27 48034.63 2020-10-22 16:49:32.000 296 21268.72 409.70 43067.28 48034.57 2020-10-22 16:49:33.000 296 21268.68 409.75 43067.22 48034.59 2020-10-22 16:49:34.000 296 21268.69 409.82 43067.20 48034.56 2020-10-22 16:49:35.000 296 21268.69 409.85 43067.13 48034.46 2020-10-22 16:49:36.000 296 21268.72 409.85 43067.06 48034.41 2020-10-22 16:49:37.000 296 21268.75 409.89 43067.02 48034.40 2020-10-22 16:49:38.000 296 21268.79 409.85 43066.97 48034.35 2020-10-22 16:49:39.000 296 21268.81 409.83 43066.97 48034.37 2020-10-22 16:49:40.000 296 21268.83 409.85 43066.99 48034.36 2020-10-22 16:49:41.000 296 21268.84 409.88 43066.97 48034.39 2020-10-22 16:49:42.000 296 21268.88 409.90 43066.96 48034.40 2020-10-22 16:49:43.000 296 21268.93 409.92 43066.98 48034.40 2020-10-22 16:49:44.000 296 21268.97 409.93 43066.99 48034.41 2020-10-22 16:49:45.000 296 21268.98 409.90 43067.00 48034.43 2020-10-22 16:49:46.000 296 21268.98 409.83 43067.01 48034.44 2020-10-22 16:49:47.000 296 21269.06 409.78 43067.03 48034.48 2020-10-22 16:49:48.000 296 21269.07 409.79 43067.10 48034.55 2020-10-22 16:49:49.000 296 21269.07 409.81 43067.11 48034.59 2020-10-22 16:49:50.000 296 21269.14 409.81 43067.15 48034.62 2020-10-22 16:49:51.000 296 21269.12 409.81 43067.16 48034.65 2020-10-22 16:49:52.000 296 21269.13 409.81 43067.19 48034.67 2020-10-22 16:49:53.000 296 21269.16 409.80 43067.24 48034.70 2020-10-22 16:49:54.000 296 21269.16 409.82 43067.24 48034.70 2020-10-22 16:49:55.000 296 21269.16 409.81 43067.25 48034.72 2020-10-22 16:49:56.000 296 21269.19 409.77 43067.28 48034.79 2020-10-22 16:49:57.000 296 21269.25 409.76 43067.31 48034.77 2020-10-22 16:49:58.000 296 21269.30 409.75 43067.32 48034.87 2020-10-22 16:49:59.000 296 21269.34 409.72 43067.38 48034.90 2020-10-22 16:50:00.000 296 21269.40 409.69 43067.41 48034.98 2020-10-22 16:50:01.000 296 21269.44 409.67 43067.46 48034.97 2020-10-22 16:50:02.000 296 21269.43 409.65 43067.50 48035.04 2020-10-22 16:50:03.000 296 21269.42 409.68 43067.52 48035.11 2020-10-22 16:50:04.000 296 21269.45 409.68 43067.53 48035.12 2020-10-22 16:50:05.000 296 21269.50 409.69 43067.57 48035.16 2020-10-22 16:50:06.000 296 21269.51 409.69 43067.58 48035.17 2020-10-22 16:50:07.000 296 21269.51 409.70 43067.63 48035.22 2020-10-22 16:50:08.000 296 21269.54 409.69 43067.66 48035.22 2020-10-22 16:50:09.000 296 21269.56 409.67 43067.69 48035.27 2020-10-22 16:50:10.000 296 21269.56 409.69 43067.73 48035.30 2020-10-22 16:50:11.000 296 21269.55 409.74 43067.72 48035.34 2020-10-22 16:50:12.000 296 21269.54 409.80 43067.70 48035.32 2020-10-22 16:50:13.000 296 21269.53 409.80 43067.70 48035.34 2020-10-22 16:50:14.000 296 21269.51 409.79 43067.69 48035.33 2020-10-22 16:50:15.000 296 21269.50 409.83 43067.69 48035.32 2020-10-22 16:50:16.000 296 21269.48 409.87 43067.70 48035.31 2020-10-22 16:50:17.000 296 21269.44 409.90 43067.70 48035.27 2020-10-22 16:50:18.000 296 21269.36 409.90 43067.71 48035.28 2020-10-22 16:50:19.000 296 21269.32 409.90 43067.69 48035.25 2020-10-22 16:50:20.000 296 21269.28 409.93 43067.69 48035.22 2020-10-22 16:50:21.000 296 21269.24 409.93 43067.71 48035.21 2020-10-22 16:50:22.000 296 21269.21 409.93 43067.69 48035.20 2020-10-22 16:50:23.000 296 21269.16 409.93 43067.72 48035.18 2020-10-22 16:50:24.000 296 21269.06 409.99 43067.68 48035.16 2020-10-22 16:50:25.000 296 21268.96 410.06 43067.67 48035.09 2020-10-22 16:50:26.000 296 21268.90 410.13 43067.60 48035.01 2020-10-22 16:50:27.000 296 21268.87 410.14 43067.56 48034.96 2020-10-22 16:50:28.000 296 21268.85 410.14 43067.53 48034.91 2020-10-22 16:50:29.000 296 21268.80 410.16 43067.52 48034.89 2020-10-22 16:50:30.000 296 21268.82 410.16 43067.50 48034.83 2020-10-22 16:50:31.000 296 21268.80 410.16 43067.50 48034.82 2020-10-22 16:50:32.000 296 21268.77 410.16 43067.49 48034.80 2020-10-22 16:50:33.000 296 21268.78 410.14 43067.50 48034.80 2020-10-22 16:50:34.000 296 21268.81 410.16 43067.49 48034.79 2020-10-22 16:50:35.000 296 21268.82 410.19 43067.48 48034.82 2020-10-22 16:50:36.000 296 21268.81 410.20 43067.48 48034.83 2020-10-22 16:50:37.000 296 21268.81 410.21 43067.46 48034.79 2020-10-22 16:50:38.000 296 21268.80 410.24 43067.39 48034.79 2020-10-22 16:50:39.000 296 21268.79 410.21 43067.33 48034.72 2020-10-22 16:50:40.000 296 21268.78 410.21 43067.35 48034.74 2020-10-22 16:50:41.000 296 21268.78 410.21 43067.37 48034.72 2020-10-22 16:50:42.000 296 21268.80 410.20 43067.38 48034.71 2020-10-22 16:50:43.000 296 21268.80 410.17 43067.42 48034.74 2020-10-22 16:50:44.000 296 21268.80 410.18 43067.39 48034.72 2020-10-22 16:50:45.000 296 21268.81 410.19 43067.38 48034.73 2020-10-22 16:50:46.000 296 21268.86 410.16 43067.38 48034.74 2020-10-22 16:50:47.000 296 21268.91 410.10 43067.41 48034.76 2020-10-22 16:50:48.000 296 21268.95 410.05 43067.41 48034.81 2020-10-22 16:50:49.000 296 21268.95 410.06 43067.44 48034.81 2020-10-22 16:50:50.000 296 21268.96 410.05 43067.46 48034.88 2020-10-22 16:50:51.000 296 21268.98 410.04 43067.48 48034.87 2020-10-22 16:50:52.000 296 21268.97 410.03 43067.51 48034.91 2020-10-22 16:50:53.000 296 21268.97 410.04 43067.54 48034.92 2020-10-22 16:50:54.000 296 21268.99 410.01 43067.57 48034.93 2020-10-22 16:50:55.000 296 21269.02 410.02 43067.55 48034.94 2020-10-22 16:50:56.000 296 21269.03 409.99 43067.54 48034.94 2020-10-22 16:50:57.000 296 21269.03 409.96 43067.58 48034.96 2020-10-22 16:50:58.000 296 21269.00 409.94 43067.58 48034.98 2020-10-22 16:50:59.000 296 21268.96 409.91 43067.59 48034.96 2020-10-22 16:51:00.000 296 21268.95 409.90 43067.59 48034.96 2020-10-22 16:51:01.000 296 21268.91 409.89 43067.57 48034.94 2020-10-22 16:51:02.000 296 21268.89 409.83 43067.59 48034.96 2020-10-22 16:51:03.000 296 21268.88 409.74 43067.65 48034.98 2020-10-22 16:51:04.000 296 21268.82 409.70 43067.67 48034.95 2020-10-22 16:51:05.000 296 21268.77 409.69 43067.69 48035.01 2020-10-22 16:51:06.000 296 21268.73 409.67 43067.69 48034.97 2020-10-22 16:51:07.000 296 21268.73 409.62 43067.69 48034.96 2020-10-22 16:51:08.000 296 21268.75 409.58 43067.67 48034.95 2020-10-22 16:51:09.000 296 21268.75 409.53 43067.69 48034.99 2020-10-22 16:51:10.000 296 21268.77 409.51 43067.74 48035.00 2020-10-22 16:51:11.000 296 21268.81 409.49 43067.75 48035.04 2020-10-22 16:51:12.000 296 21268.80 409.45 43067.74 48035.03 2020-10-22 16:51:13.000 296 21268.83 409.45 43067.74 48035.04 2020-10-22 16:51:14.000 296 21268.81 409.48 43067.74 48035.08 2020-10-22 16:51:15.000 296 21268.84 409.46 43067.74 48035.05 2020-10-22 16:51:16.000 296 21268.85 409.44 43067.75 48035.08 2020-10-22 16:51:17.000 296 21268.88 409.42 43067.74 48035.05 2020-10-22 16:51:18.000 296 21268.89 409.39 43067.81 48035.08 2020-10-22 16:51:19.000 296 21268.90 409.38 43067.78 48035.10 2020-10-22 16:51:20.000 296 21268.92 409.31 43067.79 48035.12 2020-10-22 16:51:21.000 296 21268.95 409.27 43067.83 48035.17 2020-10-22 16:51:22.000 296 21268.95 409.27 43067.85 48035.17 2020-10-22 16:51:23.000 296 21268.97 409.22 43067.87 48035.20 2020-10-22 16:51:24.000 296 21269.00 409.18 43067.87 48035.26 2020-10-22 16:51:25.000 296 21269.06 409.16 43067.91 48035.28 2020-10-22 16:51:26.000 296 21269.09 409.13 43067.91 48035.32 2020-10-22 16:51:27.000 296 21269.10 409.13 43067.95 48035.32 2020-10-22 16:51:28.000 296 21269.11 409.19 43067.92 48035.35 2020-10-22 16:51:29.000 296 21269.09 409.26 43067.89 48035.34 2020-10-22 16:51:30.000 296 21269.08 409.31 43067.87 48035.27 2020-10-22 16:51:31.000 296 21269.09 409.30 43067.84 48035.26 2020-10-22 16:51:32.000 296 21269.09 409.29 43067.83 48035.25 2020-10-22 16:51:33.000 296 21269.13 409.28 43067.79 48035.21 2020-10-22 16:51:34.000 296 21269.16 409.25 43067.79 48035.22 2020-10-22 16:51:35.000 296 21269.14 409.23 43067.79 48035.23 2020-10-22 16:51:36.000 296 21269.12 409.26 43067.79 48035.23 2020-10-22 16:51:37.000 296 21269.15 409.30 43067.77 48035.20 2020-10-22 16:51:38.000 296 21269.15 409.32 43067.75 48035.25 2020-10-22 16:51:39.000 296 21269.14 409.34 43067.78 48035.23 2020-10-22 16:51:40.000 296 21269.09 409.38 43067.76 48035.20 2020-10-22 16:51:41.000 296 21269.07 409.44 43067.70 48035.17 2020-10-22 16:51:42.000 296 21269.06 409.48 43067.69 48035.14 2020-10-22 16:51:43.000 296 21269.08 409.46 43067.68 48035.11 2020-10-22 16:51:44.000 296 21269.07 409.45 43067.70 48035.11 2020-10-22 16:51:45.000 296 21269.10 409.42 43067.69 48035.08 2020-10-22 16:51:46.000 296 21269.06 409.45 43067.67 48035.07 2020-10-22 16:51:47.000 296 21269.08 409.47 43067.68 48035.08 2020-10-22 16:51:48.000 296 21269.11 409.46 43067.69 48035.12 2020-10-22 16:51:49.000 296 21269.11 409.48 43067.70 48035.10 2020-10-22 16:51:50.000 296 21269.12 409.51 43067.71 48035.12 2020-10-22 16:51:51.000 296 21269.12 409.54 43067.69 48035.09 2020-10-22 16:51:52.000 296 21269.10 409.55 43067.70 48035.13 2020-10-22 16:51:53.000 296 21269.08 409.55 43067.70 48035.12 2020-10-22 16:51:54.000 296 21269.07 409.55 43067.76 48035.12 2020-10-22 16:51:55.000 296 21269.07 409.58 43067.78 48035.17 2020-10-22 16:51:56.000 296 21269.06 409.54 43067.83 48035.16 2020-10-22 16:51:57.000 296 21269.04 409.51 43067.83 48035.22 2020-10-22 16:51:58.000 296 21269.02 409.51 43067.88 48035.21 2020-10-22 16:51:59.000 296 21268.98 409.51 43067.88 48035.22 2020-10-22 16:52:00.000 296 21268.96 409.49 43067.91 48035.27 2020-10-22 16:52:01.000 296 21268.91 409.47 43067.97 48035.24 2020-10-22 16:52:02.000 296 21268.93 409.47 43068.00 48035.24 2020-10-22 16:52:03.000 296 21268.90 409.44 43068.00 48035.26 2020-10-22 16:52:04.000 296 21268.88 409.42 43068.00 48035.26 2020-10-22 16:52:05.000 296 21268.90 409.41 43068.06 48035.31 2020-10-22 16:52:06.000 296 21268.90 409.45 43068.05 48035.31 2020-10-22 16:52:07.000 296 21268.94 409.44 43068.04 48035.29 2020-10-22 16:52:08.000 296 21268.93 409.44 43068.03 48035.33 2020-10-22 16:52:09.000 296 21268.95 409.40 43068.04 48035.35 2020-10-22 16:52:10.000 296 21268.98 409.39 43068.08 48035.34 2020-10-22 16:52:11.000 296 21268.96 409.40 43068.10 48035.38 2020-10-22 16:52:12.000 296 21268.99 409.40 43068.09 48035.40 2020-10-22 16:52:13.000 296 21269.01 409.43 43068.08 48035.39 2020-10-22 16:52:14.000 296 21269.00 409.44 43068.10 48035.42 2020-10-22 16:52:15.000 296 21268.99 409.47 43068.09 48035.42 2020-10-22 16:52:16.000 296 21268.98 409.48 43068.10 48035.40 2020-10-22 16:52:17.000 296 21268.96 409.50 43068.10 48035.40 2020-10-22 16:52:18.000 296 21268.93 409.53 43068.07 48035.39 2020-10-22 16:52:19.000 296 21268.91 409.48 43068.07 48035.35 2020-10-22 16:52:20.000 296 21268.93 409.49 43068.10 48035.39 2020-10-22 16:52:21.000 296 21268.91 409.55 43068.05 48035.37 2020-10-22 16:52:22.000 296 21268.86 409.61 43068.05 48035.35 2020-10-22 16:52:23.000 296 21268.88 409.64 43068.00 48035.31 2020-10-22 16:52:24.000 296 21268.87 409.66 43067.94 48035.28 2020-10-22 16:52:25.000 296 21268.87 409.71 43067.89 48035.24 2020-10-22 16:52:26.000 296 21268.86 409.74 43067.86 48035.17 2020-10-22 16:52:27.000 296 21268.90 409.75 43067.81 48035.21 2020-10-22 16:52:28.000 296 21268.92 409.78 43067.75 48035.12 2020-10-22 16:52:29.000 296 21268.96 409.82 43067.70 48035.12 2020-10-22 16:52:30.000 296 21268.98 409.85 43067.69 48035.09 2020-10-22 16:52:31.000 296 21269.05 409.88 43067.67 48035.08 2020-10-22 16:52:32.000 296 21269.14 409.89 43067.65 48035.10 2020-10-22 16:52:33.000 296 21269.28 409.92 43067.63 48035.10 2020-10-22 16:52:34.000 296 21269.37 409.94 43067.62 48035.17 2020-10-22 16:52:35.000 296 21269.49 409.98 43067.58 48035.18 2020-10-22 16:52:36.000 296 21269.53 410.03 43067.56 48035.18 2020-10-22 16:52:37.000 296 21269.55 410.00 43067.57 48035.24 2020-10-22 16:52:38.000 296 21269.55 410.04 43067.57 48035.21 2020-10-22 16:52:39.000 296 21269.54 410.01 43067.61 48035.21 2020-10-22 16:52:40.000 296 21269.53 409.99 43067.60 48035.22 2020-10-22 16:52:41.000 296 21269.53 409.98 43067.63 48035.24 2020-10-22 16:52:42.000 296 21269.51 410.05 43067.64 48035.26 2020-10-22 16:52:43.000 296 21269.46 410.06 43067.62 48035.24 2020-10-22 16:52:44.000 296 21269.43 410.04 43067.58 48035.22 2020-10-22 16:52:45.000 296 21269.44 410.03 43067.60 48035.21 2020-10-22 16:52:46.000 296 21269.42 410.08 43067.58 48035.18 2020-10-22 16:52:47.000 296 21269.44 410.11 43067.55 48035.15 2020-10-22 16:52:48.000 296 21269.45 410.10 43067.53 48035.14 2020-10-22 16:52:49.000 296 21269.46 410.07 43067.53 48035.12 2020-10-22 16:52:50.000 296 21269.51 410.05 43067.51 48035.14 2020-10-22 16:52:51.000 296 21269.50 410.07 43067.53 48035.14 2020-10-22 16:52:52.000 296 21269.52 410.10 43067.54 48035.15 2020-10-22 16:52:53.000 296 21269.57 410.11 43067.51 48035.15 2020-10-22 16:52:54.000 296 21269.59 410.06 43067.55 48035.15 2020-10-22 16:52:55.000 296 21269.64 410.01 43067.60 48035.22 2020-10-22 16:52:56.000 296 21269.68 410.00 43067.58 48035.25 2020-10-22 16:52:57.000 296 21269.73 409.99 43067.63 48035.29 2020-10-22 16:52:58.000 296 21269.75 410.00 43067.65 48035.36 2020-10-22 16:52:59.000 296 21269.74 410.05 43067.65 48035.37 2020-10-22 16:53:00.000 296 21269.73 410.08 43067.64 48035.35 2020-10-22 16:53:01.000 296 21269.69 410.08 43067.65 48035.38 2020-10-22 16:53:02.000 296 21269.63 410.12 43067.69 48035.29 2020-10-22 16:53:03.000 296 21269.55 410.15 43067.62 48035.31 2020-10-22 16:53:04.000 296 21269.55 410.16 43067.59 48035.23 2020-10-22 16:53:05.000 296 21269.56 410.16 43067.58 48035.27 2020-10-22 16:53:06.000 296 21269.59 410.17 43067.55 48035.22 2020-10-22 16:53:07.000 296 21269.65 410.18 43067.56 48035.23 2020-10-22 16:53:08.000 296 21269.66 410.17 43067.54 48035.21 2020-10-22 16:53:09.000 296 21269.65 410.19 43067.50 48035.20 2020-10-22 16:53:10.000 296 21269.67 410.22 43067.48 48035.20 2020-10-22 16:53:11.000 296 21269.69 410.21 43067.46 48035.18 2020-10-22 16:53:12.000 296 21269.68 410.21 43067.48 48035.17 2020-10-22 16:53:13.000 296 21269.70 410.23 43067.46 48035.18 2020-10-22 16:53:14.000 296 21269.73 410.21 43067.44 48035.17 2020-10-22 16:53:15.000 296 21269.86 410.13 43067.47 48035.18 2020-10-22 16:53:16.000 296 21269.93 410.07 43067.51 48035.22 2020-10-22 16:53:17.000 296 21269.98 410.04 43067.56 48035.32 2020-10-22 16:53:18.000 296 21270.01 410.05 43067.58 48035.37 2020-10-22 16:53:19.000 296 21270.05 410.11 43067.57 48035.42 2020-10-22 16:53:20.000 296 21270.12 410.12 43067.58 48035.44 2020-10-22 16:53:21.000 296 21270.18 410.13 43067.57 48035.45 2020-10-22 16:53:22.000 296 21270.21 410.12 43067.59 48035.46 2020-10-22 16:53:23.000 296 21270.24 410.09 43067.58 48035.52 2020-10-22 16:53:24.000 296 21270.33 410.11 43067.64 48035.56 2020-10-22 16:53:25.000 296 21270.39 410.15 43067.65 48035.55 2020-10-22 16:53:26.000 296 21270.38 410.15 43067.66 48035.62 2020-10-22 16:53:27.000 296 21270.34 410.13 43067.69 48035.62 2020-10-22 16:53:28.000 296 21270.36 410.15 43067.72 48035.64 2020-10-22 16:53:29.000 296 21270.31 410.24 43067.71 48035.66 2020-10-22 16:53:30.000 296 21270.25 410.37 43067.65 48035.63 2020-10-22 16:53:31.000 296 21270.23 410.44 43067.64 48035.58 2020-10-22 16:53:32.000 296 21270.20 410.48 43067.60 48035.50 2020-10-22 16:53:33.000 296 21270.15 410.52 43067.54 48035.47 2020-10-22 16:53:34.000 296 21270.10 410.56 43067.51 48035.43 2020-10-22 16:53:35.000 296 21270.09 410.53 43067.53 48035.39 2020-10-22 16:53:36.000 296 21270.06 410.52 43067.56 48035.41 2020-10-22 16:53:37.000 296 21270.03 410.51 43067.60 48035.40 2020-10-22 16:53:38.000 296 21269.99 410.50 43067.60 48035.40 2020-10-22 16:53:39.000 296 21269.97 410.49 43067.68 48035.43 2020-10-22 16:53:40.000 296 21269.91 410.50 43067.71 48035.44 2020-10-22 16:53:41.000 296 21269.85 410.52 43067.72 48035.38 2020-10-22 16:53:42.000 296 21269.78 410.48 43067.75 48035.45 2020-10-22 16:53:43.000 296 21269.70 410.48 43067.75 48035.39 2020-10-22 16:53:44.000 296 21269.63 410.45 43067.80 48035.39 2020-10-22 16:53:45.000 296 21269.49 410.44 43067.82 48035.41 2020-10-22 16:53:46.000 296 21269.35 410.49 43067.84 48035.35 2020-10-22 16:53:47.000 296 21269.21 410.56 43067.81 48035.29 2020-10-22 16:53:48.000 296 21269.08 410.61 43067.80 48035.24 2020-10-22 16:53:49.000 296 21268.94 410.63 43067.72 48035.10 2020-10-22 16:53:50.000 296 21268.83 410.61 43067.70 48035.03 2020-10-22 16:53:51.000 296 21268.73 410.64 43067.69 48034.94 2020-10-22 16:53:52.000 296 21268.60 410.62 43067.70 48034.94 2020-10-22 16:53:53.000 296 21268.51 410.60 43067.72 48034.88 2020-10-22 16:53:54.000 296 21268.41 410.58 43067.76 48034.83 2020-10-22 16:53:55.000 296 21268.33 410.59 43067.75 48034.80 2020-10-22 16:53:56.000 296 21268.24 410.60 43067.76 48034.77 2020-10-22 16:53:57.000 296 21268.18 410.60 43067.76 48034.71 2020-10-22 16:53:58.000 296 21268.12 410.64 43067.71 48034.70 2020-10-22 16:53:59.000 296 21268.08 410.68 43067.71 48034.65 2020-10-22 16:54:00.000 296 21268.03 410.67 43067.68 48034.61 2020-10-22 16:54:01.000 296 21268.00 410.67 43067.63 48034.53 2020-10-22 16:54:02.000 296 21267.91 410.69 43067.58 48034.50 2020-10-22 16:54:03.000 296 21267.83 410.73 43067.54 48034.46 2020-10-22 16:54:04.000 296 21267.80 410.78 43067.48 48034.38 2020-10-22 16:54:05.000 296 21267.76 410.80 43067.42 48034.36 2020-10-22 16:54:06.000 296 21267.79 410.76 43067.42 48034.28 2020-10-22 16:54:07.000 296 21267.74 410.71 43067.41 48034.28 2020-10-22 16:54:08.000 296 21267.71 410.68 43067.41 48034.24 2020-10-22 16:54:09.000 296 21267.64 410.65 43067.44 48034.23 2020-10-22 16:54:10.000 296 21267.62 410.60 43067.44 48034.19 2020-10-22 16:54:11.000 296 21267.59 410.59 43067.47 48034.22 2020-10-22 16:54:12.000 296 21267.56 410.60 43067.46 48034.21 2020-10-22 16:54:13.000 296 21267.60 410.58 43067.45 48034.21 2020-10-22 16:54:14.000 296 21267.61 410.54 43067.44 48034.21 2020-10-22 16:54:15.000 296 21267.60 410.54 43067.45 48034.22 2020-10-22 16:54:16.000 296 21267.61 410.50 43067.42 48034.22 2020-10-22 16:54:17.000 296 21267.66 410.45 43067.42 48034.21 2020-10-22 16:54:18.000 296 21267.69 410.41 43067.44 48034.27 2020-10-22 16:54:19.000 296 21267.76 410.37 43067.47 48034.32 2020-10-22 16:54:20.000 296 21267.83 410.32 43067.51 48034.32 2020-10-22 16:54:21.000 296 21267.92 410.28 43067.56 48034.40 2020-10-22 16:54:22.000 296 21267.95 410.31 43067.56 48034.43 2020-10-22 16:54:23.000 296 21268.03 410.30 43067.55 48034.49 2020-10-22 16:54:24.000 296 21268.14 410.30 43067.52 48034.51 2020-10-22 16:54:25.000 296 21268.24 410.27 43067.55 48034.54 2020-10-22 16:54:26.000 296 21268.28 410.22 43067.56 48034.61 2020-10-22 16:54:27.000 296 21268.34 410.17 43067.56 48034.62 2020-10-22 16:54:28.000 296 21268.42 410.16 43067.59 48034.69 2020-10-22 16:54:29.000 296 21268.49 410.14 43067.60 48034.72 2020-10-22 16:54:30.000 296 21268.55 410.11 43067.61 48034.76 2020-10-22 16:54:31.000 296 21268.63 410.09 43067.61 48034.80 2020-10-22 16:54:32.000 296 21268.65 410.09 43067.66 48034.82 2020-10-22 16:54:33.000 296 21268.68 410.11 43067.64 48034.84 2020-10-22 16:54:34.000 296 21268.72 410.13 43067.62 48034.89 2020-10-22 16:54:35.000 296 21268.76 410.13 43067.62 48034.87 2020-10-22 16:54:36.000 296 21268.76 410.15 43067.64 48034.89 2020-10-22 16:54:37.000 296 21268.76 410.16 43067.61 48034.89 2020-10-22 16:54:38.000 296 21268.78 410.14 43067.64 48034.93 2020-10-22 16:54:39.000 296 21268.78 410.14 43067.61 48034.89 2020-10-22 16:54:40.000 296 21268.72 410.12 43067.62 48034.89 2020-10-22 16:54:41.000 296 21268.68 410.13 43067.62 48034.90 2020-10-22 16:54:42.000 296 21268.64 410.17 43067.62 48034.91 2020-10-22 16:54:43.000 296 21268.61 410.18 43067.59 48034.87 2020-10-22 16:54:44.000 296 21268.57 410.16 43067.56 48034.82 2020-10-22 16:54:45.000 296 21268.58 410.10 43067.51 48034.77 2020-10-22 16:54:46.000 296 21268.56 410.07 43067.49 48034.76 2020-10-22 16:54:47.000 296 21268.51 410.01 43067.53 48034.74 2020-10-22 16:54:48.000 296 21268.46 409.94 43067.58 48034.73 2020-10-22 16:54:49.000 296 21268.45 409.93 43067.60 48034.76 2020-10-22 16:54:50.000 296 21268.45 409.91 43067.61 48034.79 2020-10-22 16:54:51.000 296 21268.43 409.88 43067.64 48034.79 2020-10-22 16:54:52.000 296 21268.41 409.80 43067.70 48034.81 2020-10-22 16:54:53.000 296 21268.48 409.75 43067.72 48034.86 2020-10-22 16:54:54.000 296 21268.49 409.69 43067.80 48034.92 2020-10-22 16:54:55.000 296 21268.51 409.63 43067.89 48034.93 2020-10-22 16:54:56.000 296 21268.52 409.60 43067.92 48035.02 2020-10-22 16:54:57.000 296 21268.54 409.59 43067.91 48035.02 2020-10-22 16:54:58.000 296 21268.60 409.60 43067.97 48035.09 2020-10-22 16:54:59.000 296 21268.67 409.61 43067.99 48035.14 2020-10-22 16:55:00.000 296 21268.74 409.63 43068.00 48035.17 2020-10-22 16:55:01.000 296 21268.83 409.64 43068.00 48035.21 2020-10-22 16:55:02.000 296 21268.88 409.62 43067.97 48035.26 2020-10-22 16:55:03.000 296 21268.98 409.62 43067.98 48035.29 2020-10-22 16:55:04.000 296 21269.05 409.64 43067.99 48035.30 2020-10-22 16:55:05.000 296 21269.12 409.64 43068.03 48035.38 2020-10-22 16:55:06.000 296 21269.18 409.61 43068.06 48035.41 2020-10-22 16:55:07.000 296 21269.25 409.60 43068.08 48035.48 2020-10-22 16:55:08.000 296 21269.34 409.59 43068.13 48035.48 2020-10-22 16:55:09.000 296 21269.34 409.62 43068.12 48035.59 2020-10-22 16:55:10.000 296 21269.36 409.66 43068.15 48035.63 2020-10-22 16:55:11.000 296 21269.39 409.71 43068.16 48035.60 2020-10-22 16:55:12.000 296 21269.39 409.74 43068.14 48035.65 2020-10-22 16:55:13.000 296 21269.41 409.75 43068.16 48035.62 2020-10-22 16:55:14.000 296 21269.37 409.73 43068.17 48035.64 2020-10-22 16:55:15.000 296 21269.31 409.74 43068.19 48035.68 2020-10-22 16:55:16.000 296 21269.32 409.74 43068.24 48035.64 2020-10-22 16:55:17.000 296 21269.32 409.76 43068.25 48035.71 2020-10-22 16:55:18.000 296 21269.29 409.82 43068.25 48035.68 2020-10-22 16:55:19.000 296 21269.28 409.85 43068.26 48035.70 2020-10-22 16:55:20.000 296 21269.25 409.86 43068.21 48035.64 2020-10-22 16:55:21.000 296 21269.17 409.87 43068.22 48035.63 2020-10-22 16:55:22.000 296 21269.07 409.86 43068.25 48035.61 2020-10-22 16:55:23.000 296 21269.00 409.83 43068.28 48035.56 2020-10-22 16:55:24.000 296 21268.93 409.90 43068.27 48035.57 2020-10-22 16:55:25.000 296 21268.89 409.96 43068.23 48035.53 2020-10-22 16:55:26.000 296 21268.83 410.04 43068.20 48035.52 2020-10-22 16:55:27.000 296 21268.78 410.09 43068.17 48035.43 2020-10-22 16:55:28.000 296 21268.67 410.15 43068.13 48035.35 2020-10-22 16:55:29.000 296 21268.60 410.16 43068.10 48035.31 2020-10-22 16:55:30.000 296 21268.48 410.13 43068.10 48035.23 2020-10-22 16:55:31.000 296 21268.41 410.09 43068.09 48035.19 2020-10-22 16:55:32.000 296 21268.34 410.12 43068.07 48035.14 2020-10-22 16:55:33.000 296 21268.31 410.16 43068.06 48035.16 2020-10-22 16:55:34.000 296 21268.28 410.16 43068.07 48035.09 2020-10-22 16:55:35.000 296 21268.30 410.16 43068.04 48035.05 2020-10-22 16:55:36.000 296 21268.31 410.17 43068.01 48035.03 2020-10-22 16:55:37.000 296 21268.33 410.18 43067.98 48035.03 2020-10-22 16:55:38.000 296 21268.33 410.21 43067.98 48035.02 2020-10-22 16:55:39.000 296 21268.32 410.22 43067.98 48035.00 2020-10-22 16:55:40.000 296 21268.37 410.24 43067.97 48035.02 2020-10-22 16:55:41.000 296 21268.44 410.26 43067.99 48035.03 2020-10-22 16:55:42.000 296 21268.53 410.28 43067.96 48035.07 2020-10-22 16:55:43.000 296 21268.60 410.33 43068.00 48035.11 2020-10-22 16:55:44.000 296 21268.69 410.37 43068.01 48035.14 2020-10-22 16:55:45.000 296 21268.78 410.45 43067.96 48035.19 2020-10-22 16:55:46.000 296 21268.88 410.51 43067.94 48035.20 2020-10-22 16:55:47.000 296 21268.93 410.60 43067.91 48035.27 2020-10-22 16:55:48.000 296 21269.02 410.65 43067.87 48035.26 2020-10-22 16:55:49.000 296 21269.13 410.66 43067.83 48035.27 2020-10-22 16:55:50.000 296 21269.17 410.67 43067.82 48035.26 2020-10-22 16:55:51.000 296 21269.13 410.69 43067.79 48035.25 2020-10-22 16:55:52.000 296 21269.13 410.69 43067.80 48035.27 2020-10-22 16:55:53.000 296 21269.08 410.71 43067.83 48035.23 2020-10-22 16:55:54.000 296 21269.02 410.67 43067.80 48035.18 2020-10-22 16:55:55.000 296 21268.97 410.62 43067.83 48035.17 2020-10-22 16:55:56.000 296 21268.92 410.57 43067.86 48035.17 2020-10-22 16:55:57.000 296 21268.86 410.52 43067.88 48035.19 2020-10-22 16:55:58.000 296 21268.79 410.53 43067.90 48035.19 2020-10-22 16:55:59.000 296 21268.74 410.55 43067.93 48035.17 2020-10-22 16:56:00.000 296 21268.72 410.56 43067.94 48035.17 2020-10-22 16:56:01.000 296 21268.69 410.56 43067.95 48035.16 2020-10-22 16:56:02.000 296 21268.62 410.58 43067.92 48035.16 2020-10-22 16:56:03.000 296 21268.58 410.61 43067.97 48035.15 2020-10-22 16:56:04.000 296 21268.57 410.63 43067.97 48035.14 2020-10-22 16:56:05.000 296 21268.60 410.65 43067.97 48035.19 2020-10-22 16:56:06.000 296 21268.60 410.65 43068.00 48035.17 2020-10-22 16:56:07.000 296 21268.64 410.66 43068.00 48035.12 2020-10-22 16:56:08.000 296 21268.64 410.64 43067.98 48035.17 2020-10-22 16:56:09.000 296 21268.69 410.64 43068.00 48035.17 2020-10-22 16:56:10.000 296 21268.76 410.62 43068.00 48035.17 2020-10-22 16:56:11.000 296 21268.80 410.58 43068.00 48035.25 2020-10-22 16:56:12.000 296 21268.84 410.51 43068.00 48035.21 2020-10-22 16:56:13.000 296 21268.86 410.46 43068.02 48035.27 2020-10-22 16:56:14.000 296 21268.91 410.42 43068.03 48035.32 2020-10-22 16:56:15.000 296 21268.96 410.38 43068.04 48035.32 2020-10-22 16:56:16.000 296 21268.98 410.32 43068.08 48035.35 2020-10-22 16:56:17.000 296 21268.96 410.23 43068.14 48035.40 2020-10-22 16:56:18.000 296 21268.91 410.22 43068.18 48035.44 2020-10-22 16:56:19.000 296 21268.84 410.26 43068.21 48035.43 2020-10-22 16:56:20.000 296 21268.78 410.30 43068.23 48035.45 2020-10-22 16:56:21.000 296 21268.80 410.33 43068.19 48035.43 2020-10-22 16:56:22.000 296 21268.80 410.36 43068.14 48035.43 2020-10-22 16:56:23.000 296 21268.78 410.35 43068.18 48035.42 2020-10-22 16:56:24.000 296 21268.81 410.35 43068.17 48035.43 2020-10-22 16:56:25.000 296 21268.81 410.38 43068.10 48035.39 2020-10-22 16:56:26.000 296 21268.84 410.39 43068.12 48035.38 2020-10-22 16:56:27.000 296 21268.86 410.43 43068.07 48035.38 2020-10-22 16:56:28.000 296 21268.91 410.45 43068.08 48035.36 2020-10-22 16:56:29.000 296 21268.97 410.52 43068.07 48035.36 2020-10-22 16:56:30.000 296 21268.97 410.59 43067.97 48035.37 2020-10-22 16:56:31.000 296 21268.98 410.61 43067.97 48035.33 2020-10-22 16:56:32.000 296 21268.99 410.69 43067.92 48035.30 2020-10-22 16:56:33.000 296 21269.01 410.74 43067.85 48035.26 2020-10-22 16:56:34.000 296 21269.04 410.80 43067.81 48035.23 2020-10-22 16:56:35.000 296 21269.11 410.82 43067.76 48035.21 2020-10-22 16:56:36.000 296 21269.16 410.83 43067.74 48035.18 2020-10-22 16:56:37.000 296 21269.17 410.81 43067.71 48035.21 2020-10-22 16:56:38.000 296 21269.21 410.79 43067.67 48035.19 2020-10-22 16:56:39.000 296 21269.23 410.76 43067.70 48035.21 2020-10-22 16:56:40.000 296 21269.23 410.75 43067.73 48035.20 2020-10-22 16:56:41.000 296 21269.20 410.65 43067.75 48035.21 2020-10-22 16:56:42.000 296 21269.18 410.59 43067.81 48035.22 2020-10-22 16:56:43.000 296 21269.21 410.57 43067.80 48035.26 2020-10-22 16:56:44.000 296 21269.22 410.61 43067.79 48035.28 2020-10-22 16:56:45.000 296 21269.24 410.61 43067.80 48035.31 2020-10-22 16:56:46.000 296 21269.26 410.62 43067.80 48035.29 2020-10-22 16:56:47.000 296 21269.25 410.62 43067.80 48035.32 2020-10-22 16:56:48.000 296 21269.27 410.64 43067.83 48035.32 2020-10-22 16:56:49.000 296 21269.30 410.64 43067.85 48035.33 2020-10-22 16:56:50.000 296 21269.35 410.63 43067.81 48035.35 2020-10-22 16:56:51.000 296 21269.39 410.64 43067.81 48035.37 2020-10-22 16:56:52.000 296 21269.37 410.64 43067.83 48035.36 2020-10-22 16:56:53.000 296 21269.37 410.68 43067.85 48035.37 2020-10-22 16:56:54.000 296 21269.38 410.73 43067.84 48035.41 2020-10-22 16:56:55.000 296 21269.40 410.79 43067.80 48035.37 2020-10-22 16:56:56.000 296 21269.39 410.85 43067.75 48035.37 2020-10-22 16:56:57.000 296 21269.36 410.84 43067.71 48035.31 2020-10-22 16:56:58.000 296 21269.27 410.85 43067.70 48035.28 2020-10-22 16:56:59.000 296 21269.23 410.84 43067.70 48035.23 2020-10-22 16:57:00.000 296 21269.21 410.87 43067.69 48035.18 2020-10-22 16:57:01.000 296 21269.18 410.91 43067.67 48035.15 2020-10-22 16:57:02.000 296 21269.16 410.90 43067.63 48035.12 2020-10-22 16:57:03.000 296 21269.13 410.93 43067.63 48035.10 2020-10-22 16:57:04.000 296 21269.15 410.92 43067.63 48035.08 2020-10-22 16:57:05.000 296 21269.12 410.91 43067.58 48035.05 2020-10-22 16:57:06.000 296 21269.12 410.91 43067.56 48035.01 2020-10-22 16:57:07.000 296 21269.09 410.91 43067.53 48034.96 2020-10-22 16:57:08.000 296 21269.08 410.93 43067.54 48034.98 2020-10-22 16:57:09.000 296 21269.12 410.88 43067.52 48034.98 2020-10-22 16:57:10.000 296 21269.17 410.78 43067.56 48034.94 2020-10-22 16:57:11.000 296 21269.23 410.70 43067.65 48035.05 2020-10-22 16:57:12.000 296 21269.19 410.68 43067.70 48035.10 2020-10-22 16:57:13.000 296 21269.15 410.70 43067.76 48035.19 2020-10-22 16:57:14.000 296 21269.09 410.79 43067.76 48035.19 2020-10-22 16:57:15.000 296 21269.02 410.89 43067.76 48035.19 2020-10-22 16:57:16.000 296 21268.97 410.92 43067.71 48035.08 2020-10-22 16:57:17.000 296 21268.90 410.91 43067.67 48035.08 2020-10-22 16:57:18.000 296 21268.83 410.94 43067.67 48035.02 2020-10-22 16:57:19.000 296 21268.70 411.03 43067.64 48034.95 2020-10-22 16:57:20.000 296 21268.58 411.13 43067.58 48034.87 2020-10-22 16:57:21.000 296 21268.46 411.18 43067.51 48034.79 2020-10-22 16:57:22.000 296 21268.35 411.19 43067.44 48034.65 2020-10-22 16:57:23.000 296 21268.27 411.17 43067.41 48034.55 2020-10-22 16:57:24.000 296 21268.17 411.22 43067.38 48034.52 2020-10-22 16:57:25.000 296 21268.01 411.25 43067.36 48034.37 2020-10-22 16:57:26.000 296 21267.91 411.23 43067.31 48034.31 2020-10-22 16:57:27.000 296 21267.81 411.22 43067.29 48034.23 2020-10-22 16:57:28.000 296 21267.66 411.19 43067.26 48034.20 2020-10-22 16:57:29.000 296 21267.58 411.11 43067.27 48034.10 2020-10-22 16:57:30.000 296 21267.44 411.05 43067.28 48034.06 2020-10-22 16:57:31.000 296 21267.32 410.99 43067.35 48034.05 2020-10-22 16:57:32.000 296 21267.24 410.97 43067.38 48033.99 2020-10-22 16:57:33.000 296 21267.19 410.96 43067.42 48033.98 2020-10-22 16:57:34.000 296 21267.09 410.94 43067.41 48033.96 2020-10-22 16:57:35.000 296 21267.01 410.88 43067.39 48033.90 2020-10-22 16:57:36.000 296 21266.93 410.82 43067.42 48033.87 2020-10-22 16:57:37.000 296 21266.80 410.76 43067.44 48033.87 2020-10-22 16:57:38.000 296 21266.71 410.69 43067.48 48033.85 2020-10-22 16:57:39.000 296 21266.62 410.65 43067.52 48033.82 2020-10-22 16:57:40.000 296 21266.54 410.63 43067.53 48033.82 2020-10-22 16:57:41.000 296 21266.48 410.64 43067.51 48033.81 2020-10-22 16:57:42.000 296 21266.46 410.63 43067.49 48033.75 2020-10-22 16:57:43.000 296 21266.42 410.56 43067.51 48033.75 2020-10-22 16:57:44.000 296 21266.39 410.56 43067.51 48033.72 2020-10-22 16:57:45.000 296 21266.41 410.58 43067.50 48033.73 2020-10-22 16:57:46.000 296 21266.43 410.58 43067.46 48033.70 2020-10-22 16:57:47.000 296 21266.50 410.56 43067.46 48033.72 2020-10-22 16:57:48.000 296 21266.57 410.55 43067.40 48033.71 2020-10-22 16:57:49.000 296 21266.68 410.51 43067.37 48033.71 2020-10-22 16:57:50.000 296 21266.77 410.46 43067.40 48033.78 2020-10-22 16:57:51.000 296 21266.83 410.41 43067.43 48033.79 2020-10-22 16:57:52.000 296 21266.86 410.33 43067.46 48033.86 2020-10-22 16:57:53.000 296 21266.90 410.27 43067.52 48033.91 2020-10-22 16:57:54.000 296 21267.03 410.25 43067.56 48033.96 2020-10-22 16:57:55.000 296 21267.14 410.28 43067.61 48034.09 2020-10-22 16:57:56.000 296 21267.22 410.27 43067.62 48034.16 2020-10-22 16:57:57.000 296 21267.31 410.24 43067.61 48034.18 2020-10-22 16:57:58.000 296 21267.38 410.20 43067.66 48034.25 2020-10-22 16:57:59.000 296 21267.43 410.18 43067.71 48034.26 2020-10-22 16:58:00.000 296 21267.53 410.16 43067.70 48034.34 2020-10-22 16:58:01.000 296 21267.55 410.11 43067.65 48034.36 2020-10-22 16:58:02.000 296 21267.62 410.08 43067.71 48034.42 2020-10-22 16:58:03.000 296 21267.67 410.02 43067.72 48034.49 2020-10-22 16:58:04.000 296 21267.75 410.01 43067.78 48034.51 2020-10-22 16:58:05.000 296 21267.80 410.00 43067.80 48034.58 2020-10-22 16:58:06.000 296 21267.80 410.00 43067.81 48034.59 2020-10-22 16:58:07.000 296 21267.81 409.97 43067.83 48034.61 2020-10-22 16:58:08.000 296 21267.81 409.97 43067.82 48034.63 2020-10-22 16:58:09.000 296 21267.80 409.97 43067.83 48034.60 2020-10-22 16:58:10.000 296 21267.79 409.97 43067.79 48034.62 2020-10-22 16:58:11.000 296 21267.79 409.93 43067.81 48034.58 2020-10-22 16:58:12.000 296 21267.81 409.90 43067.83 48034.57 2020-10-22 16:58:13.000 296 21267.85 409.90 43067.78 48034.60 2020-10-22 16:58:14.000 296 21267.86 409.89 43067.77 48034.60 2020-10-22 16:58:15.000 296 21267.87 409.88 43067.77 48034.61 2020-10-22 16:58:16.000 296 21267.90 409.83 43067.76 48034.61 2020-10-22 16:58:17.000 296 21267.92 409.79 43067.78 48034.60 2020-10-22 16:58:18.000 296 21267.94 409.77 43067.78 48034.62 2020-10-22 16:58:19.000 296 21267.91 409.78 43067.77 48034.63 2020-10-22 16:58:20.000 296 21267.93 409.77 43067.77 48034.66 2020-10-22 16:58:21.000 296 21267.95 409.74 43067.81 48034.66 2020-10-22 16:58:22.000 296 21267.96 409.74 43067.81 48034.65 2020-10-22 16:58:23.000 296 21268.01 409.71 43067.81 48034.70 2020-10-22 16:58:24.000 296 21268.02 409.67 43067.82 48034.72 2020-10-22 16:58:25.000 296 21268.06 409.64 43067.83 48034.74 2020-10-22 16:58:26.000 296 21268.15 409.56 43067.87 48034.77 2020-10-22 16:58:27.000 296 21268.17 409.48 43067.90 48034.82 2020-10-22 16:58:28.000 296 21268.19 409.41 43067.95 48034.89 2020-10-22 16:58:29.000 296 21268.17 409.34 43068.01 48034.92 2020-10-22 16:58:30.000 296 21268.16 409.34 43068.04 48034.97 2020-10-22 16:58:31.000 296 21268.13 409.36 43068.10 48035.02 2020-10-22 16:58:32.000 296 21268.14 409.38 43068.11 48035.02 2020-10-22 16:58:33.000 296 21268.16 409.41 43068.10 48035.04 2020-10-22 16:58:34.000 296 21268.14 409.46 43068.08 48035.05 2020-10-22 16:58:35.000 296 21268.11 409.53 43068.07 48035.02 2020-10-22 16:58:36.000 296 21268.09 409.55 43068.06 48034.97 2020-10-22 16:58:37.000 296 21268.06 409.58 43068.00 48034.90 2020-10-22 16:58:38.000 296 21268.02 409.64 43067.95 48034.86 2020-10-22 16:58:39.000 296 21268.00 409.66 43067.90 48034.84 2020-10-22 16:58:40.000 296 21267.99 409.64 43067.87 48034.83 2020-10-22 16:58:41.000 296 21267.97 409.68 43067.85 48034.74 2020-10-22 16:58:42.000 296 21267.95 409.71 43067.86 48034.74 2020-10-22 16:58:43.000 296 21267.92 409.72 43067.83 48034.71 2020-10-22 16:58:44.000 296 21267.89 409.73 43067.83 48034.69 2020-10-22 16:58:45.000 296 21267.86 409.73 43067.81 48034.68 2020-10-22 16:58:46.000 296 21267.86 409.74 43067.79 48034.62 2020-10-22 16:58:47.000 296 21267.85 409.74 43067.83 48034.63 2020-10-22 16:58:48.000 296 21267.82 409.73 43067.80 48034.63 2020-10-22 16:58:49.000 296 21267.78 409.71 43067.81 48034.61 2020-10-22 16:58:50.000 296 21267.80 409.69 43067.84 48034.64 2020-10-22 16:58:51.000 296 21267.80 409.71 43067.84 48034.63 2020-10-22 16:58:52.000 296 21267.79 409.73 43067.87 48034.64 2020-10-22 16:58:53.000 296 21267.78 409.73 43067.89 48034.65 2020-10-22 16:58:54.000 296 21267.77 409.74 43067.88 48034.65 2020-10-22 16:58:55.000 296 21267.72 409.74 43067.85 48034.65 2020-10-22 16:58:56.000 296 21267.69 409.69 43067.89 48034.67 2020-10-22 16:58:57.000 296 21267.66 409.68 43067.92 48034.67 2020-10-22 16:58:58.000 296 21267.69 409.71 43067.95 48034.66 2020-10-22 16:58:59.000 296 21267.69 409.70 43067.97 48034.71 2020-10-22 16:59:00.000 296 21267.66 409.73 43067.97 48034.70 2020-10-22 16:59:01.000 296 21267.63 409.72 43067.99 48034.68 2020-10-22 16:59:02.000 296 21267.63 409.70 43068.00 48034.70 2020-10-22 16:59:03.000 296 21267.64 409.69 43068.02 48034.73 2020-10-22 16:59:04.000 296 21267.63 409.65 43068.03 48034.71 2020-10-22 16:59:05.000 296 21267.62 409.62 43068.04 48034.71 2020-10-22 16:59:06.000 296 21267.62 409.60 43068.06 48034.74 2020-10-22 16:59:07.000 296 21267.62 409.58 43068.09 48034.80 2020-10-22 16:59:08.000 296 21267.60 409.57 43068.14 48034.76 2020-10-22 16:59:09.000 296 21267.61 409.54 43068.17 48034.81 2020-10-22 16:59:10.000 296 21267.63 409.50 43068.20 48034.84 2020-10-22 16:59:11.000 296 21267.63 409.49 43068.19 48034.85 2020-10-22 16:59:12.000 296 21267.66 409.52 43068.21 48034.89 2020-10-22 16:59:13.000 296 21267.70 409.53 43068.20 48034.92 2020-10-22 16:59:14.000 296 21267.74 409.54 43068.24 48034.92 2020-10-22 16:59:15.000 296 21267.74 409.51 43068.28 48034.97 2020-10-22 16:59:16.000 296 21267.79 409.49 43068.28 48034.94 2020-10-22 16:59:17.000 296 21267.84 409.47 43068.26 48035.01 2020-10-22 16:59:18.000 296 21267.84 409.49 43068.27 48035.02 2020-10-22 16:59:19.000 296 21267.85 409.48 43068.27 48035.02 2020-10-22 16:59:20.000 296 21267.87 409.46 43068.28 48035.08 2020-10-22 16:59:21.000 296 21267.92 409.41 43068.33 48035.06 2020-10-22 16:59:22.000 296 21267.93 409.39 43068.33 48035.09 2020-10-22 16:59:23.000 296 21267.99 409.37 43068.37 48035.14 2020-10-22 16:59:24.000 296 21268.03 409.34 43068.37 48035.19 2020-10-22 16:59:25.000 296 21268.03 409.39 43068.34 48035.17 2020-10-22 16:59:26.000 296 21268.05 409.44 43068.35 48035.18 2020-10-22 16:59:27.000 296 21268.05 409.47 43068.34 48035.21 2020-10-22 16:59:28.000 296 21268.09 409.50 43068.30 48035.16 2020-10-22 16:59:29.000 296 21268.12 409.49 43068.24 48035.19 2020-10-22 16:59:30.000 296 21268.17 409.51 43068.26 48035.16 2020-10-22 16:59:31.000 296 21268.24 409.52 43068.26 48035.21 2020-10-22 16:59:32.000 296 21268.28 409.59 43068.25 48035.21 2020-10-22 16:59:33.000 296 21268.33 409.63 43068.21 48035.21 2020-10-22 16:59:34.000 296 21268.35 409.66 43068.18 48035.25 2020-10-22 16:59:35.000 296 21268.41 409.68 43068.15 48035.20 2020-10-22 16:59:36.000 296 21268.51 409.72 43068.13 48035.23 2020-10-22 16:59:37.000 296 21268.59 409.70 43068.17 48035.25 2020-10-22 16:59:38.000 296 21268.65 409.71 43068.17 48035.30 2020-10-22 16:59:39.000 296 21268.69 409.70 43068.17 48035.34 2020-10-22 16:59:40.000 296 21268.73 409.71 43068.18 48035.37 2020-10-22 16:59:41.000 296 21268.74 409.70 43068.20 48035.40 2020-10-22 16:59:42.000 296 21268.76 409.71 43068.21 48035.40 2020-10-22 16:59:43.000 296 21268.76 409.71 43068.23 48035.41 2020-10-22 16:59:44.000 296 21268.76 409.70 43068.24 48035.44 2020-10-22 16:59:45.000 296 21268.74 409.74 43068.24 48035.43 2020-10-22 16:59:46.000 296 21268.74 409.73 43068.25 48035.43 2020-10-22 16:59:47.000 296 21268.71 409.78 43068.26 48035.48 2020-10-22 16:59:48.000 296 21268.68 409.80 43068.26 48035.44 2020-10-22 16:59:49.000 296 21268.62 409.86 43068.25 48035.44 2020-10-22 16:59:50.000 296 21268.60 409.90 43068.26 48035.41 2020-10-22 16:59:51.000 296 21268.58 409.94 43068.22 48035.38 2020-10-22 16:59:52.000 296 21268.57 409.97 43068.23 48035.36 2020-10-22 16:59:53.000 296 21268.55 409.96 43068.24 48035.33 2020-10-22 16:59:54.000 296 21268.51 409.99 43068.21 48035.29 2020-10-22 16:59:55.000 296 21268.48 409.99 43068.17 48035.27 2020-10-22 16:59:56.000 296 21268.42 410.00 43068.15 48035.27 2020-10-22 16:59:57.000 296 21268.42 410.00 43068.13 48035.22 2020-10-22 16:59:58.000 296 21268.45 410.01 43068.16 48035.21 2020-10-22 16:59:59.000 296 21268.41 410.04 43068.15 48035.17 2020-10-22 17:00:00.000 296 21268.38 410.05 43068.07 48035.15 2020-10-22 17:00:01.000 296 21268.35 410.06 43068.05 48035.14 2020-10-22 17:00:02.000 296 21268.33 410.10 43068.02 48035.13 2020-10-22 17:00:03.000 296 21268.31 410.10 43068.02 48035.06 2020-10-22 17:00:04.000 296 21268.31 410.11 43068.04 48035.05 2020-10-22 17:00:05.000 296 21268.27 410.15 43068.01 48035.05 2020-10-22 17:00:06.000 296 21268.29 410.16 43068.00 48034.99 2020-10-22 17:00:07.000 296 21268.26 410.12 43067.99 48035.02 2020-10-22 17:00:08.000 296 21268.31 410.09 43067.99 48035.02 2020-10-22 17:00:09.000 296 21268.37 410.08 43067.99 48035.01 2020-10-22 17:00:10.000 296 21268.38 410.08 43068.01 48035.07 2020-10-22 17:00:11.000 296 21268.41 410.11 43068.03 48035.07 2020-10-22 17:00:12.000 296 21268.39 410.12 43068.01 48035.10 2020-10-22 17:00:13.000 296 21268.38 410.10 43067.98 48035.06 2020-10-22 17:00:14.000 296 21268.37 410.11 43067.96 48035.03 2020-10-22 17:00:15.000 296 21268.37 410.11 43067.99 48035.06 2020-10-22 17:00:16.000 296 21268.37 410.09 43068.01 48035.05 2020-10-22 17:00:17.000 296 21268.42 410.06 43068.01 48035.08 2020-10-22 17:00:18.000 296 21268.38 410.06 43068.06 48035.11 2020-10-22 17:00:19.000 296 21268.40 410.04 43068.06 48035.15 2020-10-22 17:00:20.000 296 21268.40 410.04 43068.09 48035.15 2020-10-22 17:00:21.000 296 21268.38 410.02 43068.13 48035.15 2020-10-22 17:00:22.000 296 21268.34 410.05 43068.16 48035.15 2020-10-22 17:00:23.000 296 21268.31 410.09 43068.10 48035.15 2020-10-22 17:00:24.000 296 21268.29 410.12 43068.07 48035.09 2020-10-22 17:00:25.000 296 21268.26 410.11 43068.06 48035.06 2020-10-22 17:00:26.000 296 21268.24 410.05 43068.06 48035.04 2020-10-22 17:00:27.000 296 21268.23 410.03 43068.03 48035.02 2020-10-22 17:00:28.000 296 21268.23 410.04 43068.00 48034.98 2020-10-22 17:00:29.000 296 21268.16 410.06 43068.00 48034.97 2020-10-22 17:00:30.000 296 21268.14 410.05 43067.99 48035.00 2020-10-22 17:00:31.000 296 21268.11 410.06 43068.00 48034.91 2020-10-22 17:00:32.000 296 21268.08 410.02 43068.02 48034.92 2020-10-22 17:00:33.000 296 21268.06 409.99 43068.01 48034.91 2020-10-22 17:00:34.000 296 21268.05 409.97 43068.01 48034.90 2020-10-22 17:00:35.000 296 21268.05 409.96 43068.04 48034.94 2020-10-22 17:00:36.000 296 21268.03 409.95 43068.06 48034.95 2020-10-22 17:00:37.000 296 21268.08 409.92 43068.07 48034.96 2020-10-22 17:00:38.000 296 21268.09 409.93 43068.06 48034.98 2020-10-22 17:00:39.000 296 21268.15 409.92 43068.07 48034.99 2020-10-22 17:00:40.000 296 21268.20 409.93 43068.04 48035.01 2020-10-22 17:00:41.000 296 21268.20 409.92 43068.03 48035.01 2020-10-22 17:00:42.000 296 21268.22 409.94 43068.02 48034.99 2020-10-22 17:00:43.000 296 21268.23 409.97 43067.97 48034.99 2020-10-22 17:00:44.000 296 21268.25 409.99 43067.94 48034.96 2020-10-22 17:00:45.000 296 21268.31 410.02 43067.92 48034.99 2020-10-22 17:00:46.000 296 21268.35 410.08 43067.88 48034.98 2020-10-22 17:00:47.000 296 21268.38 410.10 43067.84 48034.96 2020-10-22 17:00:48.000 296 21268.39 410.11 43067.82 48034.90 2020-10-22 17:00:49.000 296 21268.35 410.13 43067.78 48034.84 2020-10-22 17:00:50.000 296 21268.33 410.15 43067.70 48034.86 2020-10-22 17:00:51.000 296 21268.32 410.17 43067.68 48034.81 2020-10-22 17:00:52.000 296 21268.32 410.16 43067.69 48034.76 2020-10-22 17:00:53.000 296 21268.30 410.13 43067.67 48034.72 2020-10-22 17:00:54.000 296 21268.33 410.10 43067.67 48034.74 2020-10-22 17:00:55.000 296 21268.36 410.05 43067.69 48034.75 2020-10-22 17:00:56.000 296 21268.40 409.99 43067.76 48034.78 2020-10-22 17:00:57.000 296 21268.38 409.95 43067.78 48034.86 2020-10-22 17:00:58.000 296 21268.43 409.97 43067.81 48034.86 2020-10-22 17:00:59.000 296 21268.44 409.98 43067.88 48034.91 2020-10-22 17:01:00.000 296 21268.46 409.97 43067.88 48034.99 2020-10-22 17:01:01.000 296 21268.48 409.93 43067.88 48035.00 2020-10-22 17:01:02.000 296 21268.42 409.93 43067.92 48035.00 2020-10-22 17:01:03.000 296 21268.36 409.92 43067.93 48034.98 2020-10-22 17:01:04.000 296 21268.34 409.94 43067.89 48034.97 2020-10-22 17:01:05.000 296 21268.27 409.96 43067.87 48034.99 2020-10-22 17:01:06.000 296 21268.24 409.94 43067.91 48034.90 2020-10-22 17:01:07.000 296 21268.19 409.92 43067.92 48034.89 2020-10-22 17:01:08.000 296 21268.16 409.88 43067.93 48034.89 2020-10-22 17:01:09.000 296 21268.16 409.87 43067.90 48034.88 2020-10-22 17:01:10.000 296 21268.14 409.85 43067.91 48034.90 2020-10-22 17:01:11.000 296 21268.12 409.82 43067.88 48034.84 2020-10-22 17:01:12.000 296 21268.11 409.77 43067.89 48034.87 2020-10-22 17:01:13.000 296 21268.09 409.69 43067.95 48034.87 2020-10-22 17:01:14.000 296 21268.07 409.63 43067.95 48034.87 2020-10-22 17:01:15.000 296 21268.06 409.61 43067.98 48034.86 2020-10-22 17:01:16.000 296 21268.07 409.60 43067.99 48034.91 2020-10-22 17:01:17.000 296 21268.11 409.59 43067.98 48034.88 2020-10-22 17:01:18.000 296 21268.10 409.56 43068.00 48034.92 2020-10-22 17:01:19.000 296 21268.07 409.54 43067.98 48034.93 2020-10-22 17:01:20.000 296 21268.10 409.52 43068.02 48034.93 2020-10-22 17:01:21.000 296 21268.17 409.54 43068.04 48034.96 2020-10-22 17:01:22.000 296 21268.20 409.58 43068.05 48035.00 2020-10-22 17:01:23.000 296 21268.25 409.59 43068.05 48035.00 2020-10-22 17:01:24.000 296 21268.33 409.61 43068.05 48035.03 2020-10-22 17:01:25.000 296 21268.35 409.64 43068.05 48035.05 2020-10-22 17:01:26.000 296 21268.40 409.66 43068.02 48035.07 2020-10-22 17:01:27.000 296 21268.45 409.62 43068.02 48035.09 2020-10-22 17:01:28.000 296 21268.44 409.62 43068.06 48035.11 2020-10-22 17:01:29.000 296 21268.46 409.63 43068.02 48035.13 2020-10-22 17:01:30.000 296 21268.45 409.61 43068.04 48035.10 2020-10-22 17:01:31.000 296 21268.47 409.62 43068.05 48035.15 2020-10-22 17:01:32.000 296 21268.46 409.64 43068.11 48035.14 2020-10-22 17:01:33.000 296 21268.47 409.59 43068.11 48035.15 2020-10-22 17:01:34.000 296 21268.43 409.59 43068.07 48035.17 2020-10-22 17:01:35.000 296 21268.38 409.60 43068.08 48035.13 2020-10-22 17:01:36.000 296 21268.37 409.56 43068.09 48035.16 2020-10-22 17:01:37.000 296 21268.30 409.54 43068.11 48035.13 2020-10-22 17:01:38.000 296 21268.27 409.51 43068.12 48035.11 2020-10-22 17:01:39.000 296 21268.25 409.47 43068.12 48035.11 2020-10-22 17:01:40.000 296 21268.23 409.39 43068.14 48035.08 2020-10-22 17:01:41.000 296 21268.22 409.34 43068.16 48035.14 2020-10-22 17:01:42.000 296 21268.22 409.30 43068.21 48035.13 2020-10-22 17:01:43.000 296 21268.27 409.22 43068.25 48035.17 2020-10-22 17:01:44.000 296 21268.33 409.17 43068.33 48035.22 2020-10-22 17:01:45.000 296 21268.36 409.14 43068.37 48035.29 2020-10-22 17:01:46.000 296 21268.45 409.11 43068.40 48035.37 2020-10-22 17:01:47.000 296 21268.55 409.13 43068.44 48035.41 2020-10-22 17:01:48.000 296 21268.64 409.15 43068.47 48035.51 2020-10-22 17:01:49.000 296 21268.66 409.20 43068.47 48035.56 2020-10-22 17:01:50.000 296 21268.62 409.21 43068.48 48035.56 2020-10-22 17:01:51.000 296 21268.65 409.20 43068.52 48035.59 2020-10-22 17:01:52.000 296 21268.66 409.20 43068.53 48035.59 2020-10-22 17:01:53.000 296 21268.64 409.24 43068.53 48035.60 2020-10-22 17:01:54.000 296 21268.62 409.27 43068.55 48035.64 2020-10-22 17:01:55.000 296 21268.64 409.24 43068.56 48035.62 2020-10-22 17:01:56.000 296 21268.67 409.25 43068.56 48035.64 2020-10-22 17:01:57.000 296 21268.69 409.28 43068.52 48035.66 2020-10-22 17:01:58.000 296 21268.71 409.30 43068.51 48035.67 2020-10-22 17:01:59.000 296 21268.75 409.30 43068.55 48035.68 2020-10-22 17:02:00.000 296 21268.78 409.34 43068.54 48035.68 2020-10-22 17:02:01.000 296 21268.80 409.34 43068.53 48035.70 2020-10-22 17:02:02.000 296 21268.82 409.36 43068.48 48035.66 2020-10-22 17:02:03.000 296 21268.82 409.34 43068.49 48035.68 2020-10-22 17:02:04.000 296 21268.82 409.35 43068.53 48035.73 2020-10-22 17:02:05.000 296 21268.84 409.38 43068.53 48035.71 2020-10-22 17:02:06.000 296 21268.88 409.43 43068.53 48035.75 2020-10-22 17:02:07.000 296 21268.91 409.47 43068.54 48035.73 2020-10-22 17:02:08.000 296 21268.96 409.46 43068.57 48035.78 2020-10-22 17:02:09.000 296 21268.97 409.48 43068.58 48035.80 2020-10-22 17:02:10.000 296 21268.95 409.49 43068.62 48035.83 2020-10-22 17:02:11.000 296 21268.97 409.55 43068.65 48035.85 2020-10-22 17:02:12.000 296 21269.01 409.59 43068.63 48035.86 2020-10-22 17:02:13.000 296 21269.02 409.63 43068.62 48035.88 2020-10-22 17:02:14.000 296 21269.07 409.66 43068.60 48035.90 2020-10-22 17:02:15.000 296 21269.09 409.73 43068.57 48035.86 2020-10-22 17:02:16.000 296 21269.13 409.76 43068.55 48035.89 2020-10-22 17:02:17.000 296 21269.13 409.80 43068.55 48035.86 2020-10-22 17:02:18.000 296 21269.14 409.80 43068.50 48035.83 2020-10-22 17:02:19.000 296 21269.14 409.83 43068.51 48035.83 2020-10-22 17:02:20.000 296 21269.13 409.87 43068.48 48035.84 2020-10-22 17:02:21.000 296 21269.09 409.85 43068.49 48035.80 2020-10-22 17:02:22.000 296 21269.09 409.86 43068.48 48035.78 2020-10-22 17:02:23.000 296 21269.07 409.88 43068.48 48035.77 2020-10-22 17:02:24.000 296 21269.09 409.86 43068.50 48035.80 2020-10-22 17:02:25.000 296 21269.09 409.84 43068.53 48035.78 2020-10-22 17:02:26.000 296 21269.09 409.85 43068.55 48035.81 2020-10-22 17:02:27.000 296 21269.16 409.85 43068.59 48035.83 2020-10-22 17:02:28.000 296 21269.17 409.84 43068.61 48035.88 2020-10-22 17:02:29.000 296 21269.16 409.84 43068.59 48035.88 2020-10-22 17:02:30.000 296 21269.13 409.84 43068.60 48035.90 2020-10-22 17:02:31.000 296 21269.14 409.81 43068.61 48035.90 2020-10-22 17:02:32.000 296 21269.13 409.81 43068.63 48035.90 2020-10-22 17:02:33.000 296 21269.16 409.82 43068.65 48035.94 2020-10-22 17:02:34.000 296 21269.19 409.86 43068.64 48035.95 2020-10-22 17:02:35.000 296 21269.17 409.93 43068.60 48036.00 2020-10-22 17:02:36.000 296 21269.18 409.95 43068.59 48035.91 2020-10-22 17:02:37.000 296 21269.15 409.97 43068.54 48035.91 2020-10-22 17:02:38.000 296 21269.14 409.98 43068.51 48035.88 2020-10-22 17:02:39.000 296 21269.19 409.98 43068.49 48035.84 2020-10-22 17:02:40.000 296 21269.19 410.02 43068.45 48035.85 2020-10-22 17:02:41.000 296 21269.15 410.05 43068.39 48035.81 2020-10-22 17:02:42.000 296 21269.14 410.04 43068.36 48035.83 2020-10-22 17:02:43.000 296 21269.17 410.05 43068.38 48035.76 2020-10-22 17:02:44.000 296 21269.16 410.03 43068.41 48035.73 2020-10-22 17:02:45.000 296 21269.13 410.05 43068.38 48035.73 2020-10-22 17:02:46.000 296 21269.12 410.07 43068.37 48035.69 2020-10-22 17:02:47.000 296 21269.12 410.06 43068.37 48035.68 2020-10-22 17:02:48.000 296 21269.17 410.09 43068.36 48035.69 2020-10-22 17:02:49.000 296 21269.18 410.10 43068.35 48035.69 2020-10-22 17:02:50.000 296 21269.18 410.14 43068.34 48035.68 2020-10-22 17:02:51.000 296 21269.21 410.15 43068.35 48035.66 2020-10-22 17:02:52.000 296 21269.22 410.14 43068.33 48035.66 2020-10-22 17:02:53.000 296 21269.24 410.13 43068.32 48035.70 2020-10-22 17:02:54.000 296 21269.24 410.15 43068.36 48035.69 2020-10-22 17:02:55.000 296 21269.24 410.15 43068.31 48035.74 2020-10-22 17:02:56.000 296 21269.28 410.16 43068.37 48035.70 2020-10-22 17:02:57.000 296 21269.29 410.20 43068.32 48035.75 2020-10-22 17:02:58.000 296 21269.23 410.25 43068.27 48035.73 2020-10-22 17:02:59.000 296 21269.19 410.29 43068.26 48035.72 2020-10-22 17:03:00.000 296 21269.19 410.30 43068.24 48035.69 2020-10-22 17:03:01.000 296 21269.16 410.31 43068.23 48035.67 2020-10-22 17:03:02.000 296 21269.15 410.33 43068.21 48035.65 2020-10-22 17:03:03.000 296 21269.11 410.38 43068.20 48035.62 2020-10-22 17:03:04.000 296 21269.08 410.40 43068.20 48035.57 2020-10-22 17:03:05.000 296 21269.08 410.42 43068.20 48035.56 2020-10-22 17:03:06.000 296 21269.08 410.45 43068.20 48035.53 2020-10-22 17:03:07.000 296 21269.01 410.42 43068.18 48035.50 2020-10-22 17:03:08.000 296 21268.98 410.40 43068.18 48035.49 2020-10-22 17:03:09.000 296 21268.96 410.40 43068.19 48035.47 2020-10-22 17:03:10.000 296 21268.99 410.41 43068.23 48035.47 2020-10-22 17:03:11.000 296 21269.00 410.40 43068.24 48035.53 2020-10-22 17:03:12.000 296 21269.00 410.44 43068.22 48035.51 2020-10-22 17:03:13.000 296 21269.03 410.47 43068.24 48035.58 2020-10-22 17:03:14.000 296 21269.04 410.51 43068.21 48035.54 2020-10-22 17:03:15.000 296 21269.06 410.54 43068.21 48035.54 2020-10-22 17:03:16.000 296 21269.05 410.60 43068.19 48035.54 2020-10-22 17:03:17.000 296 21269.05 410.60 43068.17 48035.48 2020-10-22 17:03:18.000 296 21269.00 410.64 43068.13 48035.47 2020-10-22 17:03:19.000 296 21268.97 410.69 43068.08 48035.43 2020-10-22 17:03:20.000 296 21268.90 410.73 43068.06 48035.40 2020-10-22 17:03:21.000 296 21268.89 410.78 43068.01 48035.35 2020-10-22 17:03:22.000 296 21268.87 410.78 43067.98 48035.25 2020-10-22 17:03:23.000 296 21268.84 410.78 43067.97 48035.22 2020-10-22 17:03:24.000 296 21268.79 410.78 43067.93 48035.19 2020-10-22 17:03:25.000 296 21268.75 410.79 43067.89 48035.17 2020-10-22 17:03:26.000 296 21268.73 410.77 43067.89 48035.14 2020-10-22 17:03:27.000 296 21268.69 410.77 43067.90 48035.11 2020-10-22 17:03:28.000 296 21268.69 410.75 43067.87 48035.08 2020-10-22 17:03:29.000 296 21268.68 410.74 43067.88 48035.06 2020-10-22 17:03:30.000 296 21268.68 410.72 43067.87 48035.12 2020-10-22 17:03:31.000 296 21268.72 410.72 43067.88 48035.09 2020-10-22 17:03:32.000 296 21268.71 410.72 43067.87 48035.08 2020-10-22 17:03:33.000 296 21268.70 410.72 43067.89 48035.12 2020-10-22 17:03:34.000 296 21268.65 410.73 43067.89 48035.09 2020-10-22 17:03:35.000 296 21268.62 410.72 43067.89 48035.08 2020-10-22 17:03:36.000 296 21268.60 410.73 43067.88 48035.01 2020-10-22 17:03:37.000 296 21268.60 410.70 43067.88 48035.03 2020-10-22 17:03:38.000 296 21268.56 410.67 43067.87 48035.04 2020-10-22 17:03:39.000 296 21268.54 410.62 43067.91 48035.05 2020-10-22 17:03:40.000 296 21268.50 410.63 43067.97 48035.05 2020-10-22 17:03:41.000 296 21268.45 410.62 43068.00 48035.08 2020-10-22 17:03:42.000 296 21268.41 410.64 43068.03 48035.12 2020-10-22 17:03:43.000 296 21268.37 410.70 43068.01 48035.10 2020-10-22 17:03:44.000 296 21268.33 410.77 43067.98 48035.11 2020-10-22 17:03:45.000 296 21268.32 410.84 43067.95 48035.06 2020-10-22 17:03:46.000 296 21268.29 410.89 43067.92 48034.97 2020-10-22 17:03:47.000 296 21268.25 410.92 43067.84 48034.96 2020-10-22 17:03:48.000 296 21268.18 410.89 43067.81 48034.85 2020-10-22 17:03:49.000 296 21268.12 410.88 43067.80 48034.83 2020-10-22 17:03:50.000 296 21268.11 410.85 43067.79 48034.77 2020-10-22 17:03:51.000 296 21268.03 410.85 43067.81 48034.73 2020-10-22 17:03:52.000 296 21267.97 410.83 43067.81 48034.70 2020-10-22 17:03:53.000 296 21267.92 410.81 43067.78 48034.71 2020-10-22 17:03:54.000 296 21267.91 410.79 43067.80 48034.67 2020-10-22 17:03:55.000 296 21267.89 410.74 43067.78 48034.66 2020-10-22 17:03:56.000 296 21267.86 410.75 43067.75 48034.62 2020-10-22 17:03:57.000 296 21267.85 410.72 43067.70 48034.61 2020-10-22 17:03:58.000 296 21267.88 410.70 43067.72 48034.61 2020-10-22 17:03:59.000 296 21267.83 410.74 43067.70 48034.62 2020-10-22 17:04:00.000 296 21267.82 410.79 43067.70 48034.55 2020-10-22 17:04:01.000 296 21267.81 410.84 43067.60 48034.53 2020-10-22 17:04:02.000 296 21267.81 410.83 43067.58 48034.49 2020-10-22 17:04:03.000 296 21267.82 410.78 43067.56 48034.43 2020-10-22 17:04:04.000 296 21267.88 410.68 43067.59 48034.45 2020-10-22 17:04:05.000 296 21267.91 410.64 43067.60 48034.44 2020-10-22 17:04:06.000 296 21267.93 410.60 43067.62 48034.49 2020-10-22 17:04:07.000 296 21267.97 410.59 43067.65 48034.55 2020-10-22 17:04:08.000 296 21267.99 410.58 43067.65 48034.57 2020-10-22 17:04:09.000 296 21268.01 410.63 43067.63 48034.57 2020-10-22 17:04:10.000 296 21268.01 410.64 43067.60 48034.56 2020-10-22 17:04:11.000 296 21268.10 410.61 43067.61 48034.54 2020-10-22 17:04:12.000 296 21268.13 410.57 43067.57 48034.56 2020-10-22 17:04:13.000 296 21268.11 410.58 43067.57 48034.58 2020-10-22 17:04:14.000 296 21268.12 410.62 43067.57 48034.57 2020-10-22 17:04:15.000 296 21268.14 410.60 43067.57 48034.61 2020-10-22 17:04:16.000 296 21268.12 410.56 43067.58 48034.59 2020-10-22 17:04:17.000 296 21268.10 410.62 43067.62 48034.61 2020-10-22 17:04:18.000 296 21268.11 410.71 43067.55 48034.60 2020-10-22 17:04:19.000 296 21268.10 410.71 43067.53 48034.56 2020-10-22 17:04:20.000 296 21268.08 410.73 43067.49 48034.55 2020-10-22 17:04:21.000 296 21268.05 410.76 43067.45 48034.48 2020-10-22 17:04:22.000 296 21268.05 410.78 43067.43 48034.45 2020-10-22 17:04:23.000 296 21268.06 410.75 43067.42 48034.43 2020-10-22 17:04:24.000 296 21268.10 410.68 43067.46 48034.45 2020-10-22 17:04:25.000 296 21268.09 410.64 43067.46 48034.44 2020-10-22 17:04:26.000 296 21268.09 410.61 43067.49 48034.48 2020-10-22 17:04:27.000 296 21268.11 410.57 43067.51 48034.51 2020-10-22 17:04:28.000 296 21268.14 410.48 43067.54 48034.52 2020-10-22 17:04:29.000 296 21268.18 410.40 43067.62 48034.55 2020-10-22 17:04:30.000 296 21268.23 410.33 43067.69 48034.64 2020-10-22 17:04:31.000 296 21268.27 410.32 43067.72 48034.70 2020-10-22 17:04:32.000 296 21268.33 410.29 43067.77 48034.77 2020-10-22 17:04:33.000 296 21268.41 410.25 43067.81 48034.85 2020-10-22 17:04:34.000 296 21268.47 410.22 43067.86 48034.90 2020-10-22 17:04:35.000 296 21268.57 410.18 43067.94 48035.01 2020-10-22 17:04:36.000 296 21268.63 410.17 43067.99 48035.07 2020-10-22 17:04:37.000 296 21268.70 410.15 43068.03 48035.15 2020-10-22 17:04:38.000 296 21268.75 410.16 43068.05 48035.22 2020-10-22 17:04:39.000 296 21268.79 410.17 43068.06 48035.23 2020-10-22 17:04:40.000 296 21268.82 410.18 43068.06 48035.26 2020-10-22 17:04:41.000 296 21268.80 410.20 43068.05 48035.27 2020-10-22 17:04:42.000 296 21268.80 410.19 43068.07 48035.30 2020-10-22 17:04:43.000 296 21268.82 410.18 43068.06 48035.31 2020-10-22 17:04:44.000 296 21268.86 410.17 43068.10 48035.32 2020-10-22 17:04:45.000 296 21268.80 410.20 43068.09 48035.34 2020-10-22 17:04:46.000 296 21268.80 410.24 43068.10 48035.32 2020-10-22 17:04:47.000 296 21268.73 410.30 43068.05 48035.30 2020-10-22 17:04:48.000 296 21268.68 410.35 43067.99 48035.26 2020-10-22 17:04:49.000 296 21268.67 410.34 43067.96 48035.20 2020-10-22 17:04:50.000 296 21268.65 410.33 43067.95 48035.17 2020-10-22 17:04:51.000 296 21268.63 410.33 43067.94 48035.12 2020-10-22 17:04:52.000 296 21268.62 410.30 43067.94 48035.12 2020-10-22 17:04:53.000 296 21268.60 410.27 43067.93 48035.10 2020-10-22 17:04:54.000 296 21268.57 410.26 43067.96 48035.12 2020-10-22 17:04:55.000 296 21268.58 410.25 43067.98 48035.11 2020-10-22 17:04:56.000 296 21268.58 410.24 43067.96 48035.11 2020-10-22 17:04:57.000 296 21268.58 410.23 43067.93 48035.09 2020-10-22 17:04:58.000 296 21268.60 410.18 43067.95 48035.09 2020-10-22 17:04:59.000 296 21268.59 410.17 43067.98 48035.13 2020-10-22 17:05:00.000 296 21268.59 410.17 43067.98 48035.12 2020-10-22 17:05:01.000 296 21268.61 410.17 43068.00 48035.14 2020-10-22 17:05:02.000 296 21268.67 410.17 43068.02 48035.15 2020-10-22 17:05:03.000 296 21268.73 410.16 43068.05 48035.19 2020-10-22 17:05:04.000 296 21268.72 410.14 43068.05 48035.20 2020-10-22 17:05:05.000 296 21268.73 410.12 43068.06 48035.22 2020-10-22 17:05:06.000 296 21268.74 410.09 43068.08 48035.26 2020-10-22 17:05:07.000 296 21268.77 410.13 43068.09 48035.30 2020-10-22 17:05:08.000 296 21268.78 410.15 43068.06 48035.31 2020-10-22 17:05:09.000 296 21268.80 410.15 43068.09 48035.31 2020-10-22 17:05:10.000 296 21268.81 410.13 43068.14 48035.31 2020-10-22 17:05:11.000 296 21268.83 410.10 43068.13 48035.38 2020-10-22 17:05:12.000 296 21268.88 410.08 43068.11 48035.36 2020-10-22 17:05:13.000 296 21268.92 410.07 43068.13 48035.41 2020-10-22 17:05:14.000 296 21268.97 410.04 43068.16 48035.43 2020-10-22 17:05:15.000 296 21268.96 410.04 43068.20 48035.49 2020-10-22 17:05:16.000 296 21268.98 410.04 43068.22 48035.49 2020-10-22 17:05:17.000 296 21268.96 410.02 43068.23 48035.50 2020-10-22 17:05:18.000 296 21268.98 410.03 43068.25 48035.50 2020-10-22 17:05:19.000 296 21268.99 410.00 43068.27 48035.56 2020-10-22 17:05:20.000 296 21268.99 409.99 43068.29 48035.57 2020-10-22 17:05:21.000 296 21269.02 410.02 43068.26 48035.60 2020-10-22 17:05:22.000 296 21269.05 410.04 43068.29 48035.60 2020-10-22 17:05:23.000 296 21269.08 410.07 43068.30 48035.65 2020-10-22 17:05:24.000 296 21269.09 410.11 43068.30 48035.62 2020-10-22 17:05:25.000 296 21269.11 410.12 43068.27 48035.65 2020-10-22 17:05:26.000 296 21269.12 410.15 43068.26 48035.62 2020-10-22 17:05:27.000 296 21269.11 410.16 43068.24 48035.60 2020-10-22 17:05:28.000 296 21269.11 410.12 43068.24 48035.63 2020-10-22 17:05:29.000 296 21269.09 410.14 43068.26 48035.65 2020-10-22 17:05:30.000 296 21269.13 410.13 43068.27 48035.60 2020-10-22 17:05:31.000 296 21269.13 410.13 43068.23 48035.65 2020-10-22 17:05:32.000 296 21269.12 410.13 43068.24 48035.61 2020-10-22 17:05:33.000 296 21269.10 410.18 43068.24 48035.64 2020-10-22 17:05:34.000 296 21269.13 410.21 43068.22 48035.60 2020-10-22 17:05:35.000 296 21269.09 410.21 43068.20 48035.59 2020-10-22 17:05:36.000 296 21269.07 410.22 43068.19 48035.58 2020-10-22 17:05:37.000 296 21269.08 410.22 43068.20 48035.52 2020-10-22 17:05:38.000 296 21269.07 410.25 43068.19 48035.55 2020-10-22 17:05:39.000 296 21269.02 410.29 43068.20 48035.51 2020-10-22 17:05:40.000 296 21269.01 410.33 43068.22 48035.51 2020-10-22 17:05:41.000 296 21269.02 410.33 43068.21 48035.51 2020-10-22 17:05:42.000 296 21269.03 410.33 43068.18 48035.49 2020-10-22 17:05:43.000 296 21269.04 410.39 43068.13 48035.50 2020-10-22 17:05:44.000 296 21269.00 410.48 43068.10 48035.46 2020-10-22 17:05:45.000 296 21268.99 410.54 43068.06 48035.42 2020-10-22 17:05:46.000 296 21268.99 410.57 43068.04 48035.37 2020-10-22 17:05:47.000 296 21269.00 410.62 43068.02 48035.38 2020-10-22 17:05:48.000 296 21268.99 410.67 43067.98 48035.32 2020-10-22 17:05:49.000 296 21268.99 410.70 43067.94 48035.30 2020-10-22 17:05:50.000 296 21269.02 410.72 43067.95 48035.28 2020-10-22 17:05:51.000 296 21269.03 410.72 43067.91 48035.25 2020-10-22 17:05:52.000 296 21269.00 410.76 43067.88 48035.22 2020-10-22 17:05:53.000 296 21268.96 410.81 43067.83 48035.23 2020-10-22 17:05:54.000 296 21268.94 410.82 43067.81 48035.22 2020-10-22 17:05:55.000 296 21268.91 410.83 43067.78 48035.20 2020-10-22 17:05:56.000 296 21268.88 410.80 43067.83 48035.14 2020-10-22 17:05:57.000 296 21268.83 410.71 43067.86 48035.17 2020-10-22 17:05:58.000 296 21268.79 410.67 43067.88 48035.14 2020-10-22 17:05:59.000 296 21268.73 410.71 43067.87 48035.17 2020-10-22 17:06:00.000 296 21268.65 410.73 43067.89 48035.12 2020-10-22 17:06:01.000 296 21268.58 410.73 43067.89 48035.13 2020-10-22 17:06:02.000 296 21268.52 410.71 43067.88 48035.03 2020-10-22 17:06:03.000 296 21268.46 410.70 43067.91 48035.01 2020-10-22 17:06:04.000 296 21268.42 410.70 43067.92 48034.99 2020-10-22 17:06:05.000 296 21268.35 410.67 43067.89 48034.98 2020-10-22 17:06:06.000 296 21268.28 410.66 43067.90 48034.93 2020-10-22 17:06:07.000 296 21268.26 410.60 43067.91 48034.91 2020-10-22 17:06:08.000 296 21268.25 410.55 43067.92 48034.90 2020-10-22 17:06:09.000 296 21268.20 410.53 43067.91 48034.91 2020-10-22 17:06:10.000 296 21268.17 410.53 43067.89 48034.86 2020-10-22 17:06:11.000 296 21268.20 410.53 43067.91 48034.86 2020-10-22 17:06:12.000 296 21268.18 410.57 43067.86 48034.87 2020-10-22 17:06:13.000 296 21268.15 410.59 43067.88 48034.85 2020-10-22 17:06:14.000 296 21268.19 410.60 43067.86 48034.82 2020-10-22 17:06:15.000 296 21268.23 410.60 43067.82 48034.81 2020-10-22 17:06:16.000 296 21268.25 410.59 43067.81 48034.84 2020-10-22 17:06:17.000 296 21268.30 410.59 43067.84 48034.82 2020-10-22 17:06:18.000 296 21268.34 410.57 43067.83 48034.87 2020-10-22 17:06:19.000 296 21268.35 410.59 43067.84 48034.89 2020-10-22 17:06:20.000 296 21268.40 410.55 43067.89 48034.89 2020-10-22 17:06:21.000 296 21268.44 410.53 43067.94 48034.95 2020-10-22 17:06:22.000 296 21268.51 410.54 43067.92 48034.96 2020-10-22 17:06:23.000 296 21268.57 410.53 43067.92 48035.05 2020-10-22 17:06:24.000 296 21268.62 410.51 43067.95 48035.02 2020-10-22 17:06:25.000 296 21268.68 410.52 43067.93 48035.08 2020-10-22 17:06:26.000 296 21268.71 410.51 43067.96 48035.14 2020-10-22 17:06:27.000 296 21268.76 410.48 43067.98 48035.18 2020-10-22 17:06:28.000 296 21268.83 410.47 43068.00 48035.20 2020-10-22 17:06:29.000 296 21268.81 410.47 43068.00 48035.22 2020-10-22 17:06:30.000 296 21268.76 410.48 43068.00 48035.22 2020-10-22 17:06:31.000 296 21268.68 410.48 43068.04 48035.22 2020-10-22 17:06:32.000 296 21268.60 410.49 43068.06 48035.20 2020-10-22 17:06:33.000 296 21268.54 410.52 43068.05 48035.19 2020-10-22 17:06:34.000 296 21268.45 410.60 43068.06 48035.15 2020-10-22 17:06:35.000 296 21268.40 410.63 43068.02 48035.10 2020-10-22 17:06:36.000 296 21268.36 410.60 43067.99 48035.07 2020-10-22 17:06:37.000 296 21268.30 410.54 43068.03 48035.02 2020-10-22 17:06:38.000 296 21268.25 410.53 43068.02 48035.04 2020-10-22 17:06:39.000 296 21268.22 410.52 43068.03 48034.99 2020-10-22 17:06:40.000 296 21268.23 410.51 43068.05 48035.02 2020-10-22 17:06:41.000 296 21268.21 410.51 43068.04 48035.02 2020-10-22 17:06:42.000 296 21268.24 410.51 43068.04 48035.01 2020-10-22 17:06:43.000 296 21268.28 410.51 43068.06 48035.05 2020-10-22 17:06:44.000 296 21268.30 410.56 43068.06 48035.06 2020-10-22 17:06:45.000 296 21268.36 410.55 43068.03 48035.10 2020-10-22 17:06:46.000 296 21268.41 410.51 43068.02 48035.07 2020-10-22 17:06:47.000 296 21268.48 410.48 43068.01 48035.10 2020-10-22 17:06:48.000 296 21268.55 410.42 43068.03 48035.16 2020-10-22 17:06:49.000 296 21268.58 410.34 43068.09 48035.18 2020-10-22 17:06:50.000 296 21268.65 410.31 43068.10 48035.26 2020-10-22 17:06:51.000 296 21268.65 410.32 43068.17 48035.33 2020-10-22 17:06:52.000 296 21268.68 410.41 43068.17 48035.34 2020-10-22 17:06:53.000 296 21268.73 410.48 43068.11 48035.31 2020-10-22 17:06:54.000 296 21268.76 410.53 43068.08 48035.31 2020-10-22 17:06:55.000 296 21268.78 410.57 43068.03 48035.28 2020-10-22 17:06:56.000 296 21268.79 410.59 43068.03 48035.29 2020-10-22 17:06:57.000 296 21268.81 410.61 43067.99 48035.23 2020-10-22 17:06:58.000 296 21268.84 410.61 43067.96 48035.25 2020-10-22 17:06:59.000 296 21268.88 410.60 43067.99 48035.22 2020-10-22 17:07:00.000 296 21268.90 410.58 43068.00 48035.25 2020-10-22 17:07:01.000 296 21268.96 410.56 43067.99 48035.30 2020-10-22 17:07:02.000 296 21268.98 410.52 43068.04 48035.33 2020-10-22 17:07:03.000 296 21268.99 410.50 43068.06 48035.36 2020-10-22 17:07:04.000 296 21269.03 410.51 43068.11 48035.43 2020-10-22 17:07:05.000 296 21269.03 410.51 43068.14 48035.43 2020-10-22 17:07:06.000 296 21269.04 410.50 43068.12 48035.49 2020-10-22 17:07:07.000 296 21269.07 410.52 43068.11 48035.48 2020-10-22 17:07:08.000 296 21269.04 410.59 43068.07 48035.50 2020-10-22 17:07:09.000 296 21269.07 410.59 43068.08 48035.49 2020-10-22 17:07:10.000 296 21269.06 410.64 43068.07 48035.44 2020-10-22 17:07:11.000 296 21269.07 410.69 43068.02 48035.45 2020-10-22 17:07:12.000 296 21269.10 410.72 43067.97 48035.41 2020-10-22 17:07:13.000 296 21269.13 410.73 43067.94 48035.36 2020-10-22 17:07:14.000 296 21269.14 410.73 43067.96 48035.36 2020-10-22 17:07:15.000 296 21269.17 410.77 43067.94 48035.34 2020-10-22 17:07:16.000 296 21269.22 410.81 43067.88 48035.35 2020-10-22 17:07:17.000 296 21269.24 410.84 43067.84 48035.32 2020-10-22 17:07:18.000 296 21269.30 410.88 43067.81 48035.31 2020-10-22 17:07:19.000 296 21269.38 410.89 43067.78 48035.33 2020-10-22 17:07:20.000 296 21269.43 410.90 43067.75 48035.30 2020-10-22 17:07:21.000 296 21269.53 410.91 43067.76 48035.33 2020-10-22 17:07:22.000 296 21269.63 410.94 43067.77 48035.35 2020-10-22 17:07:23.000 296 21269.72 410.97 43067.77 48035.38 2020-10-22 17:07:24.000 296 21269.78 410.99 43067.73 48035.45 2020-10-22 17:07:25.000 296 21269.84 411.03 43067.73 48035.46 2020-10-22 17:07:26.000 296 21269.93 411.09 43067.75 48035.51 2020-10-22 17:07:27.000 296 21269.95 411.13 43067.73 48035.51 2020-10-22 17:07:28.000 296 21270.00 411.16 43067.68 48035.48 2020-10-22 17:07:29.000 296 21270.03 411.13 43067.70 48035.52 2020-10-22 17:07:30.000 296 21270.03 411.13 43067.69 48035.52 2020-10-22 17:07:31.000 296 21270.02 411.14 43067.68 48035.55 2020-10-22 17:07:32.000 296 21270.00 411.14 43067.71 48035.56 2020-10-22 17:07:33.000 296 21269.97 411.13 43067.75 48035.54 2020-10-22 17:07:34.000 296 21269.93 411.15 43067.80 48035.59 2020-10-22 17:07:35.000 296 21269.88 411.16 43067.79 48035.55 2020-10-22 17:07:36.000 296 21269.82 411.20 43067.80 48035.54 2020-10-22 17:07:37.000 296 21269.72 411.28 43067.79 48035.52 2020-10-22 17:07:38.000 296 21269.62 411.34 43067.76 48035.46 2020-10-22 17:07:39.000 296 21269.50 411.36 43067.71 48035.37 2020-10-22 17:07:40.000 296 21269.39 411.36 43067.69 48035.29 2020-10-22 17:07:41.000 296 21269.26 411.36 43067.65 48035.22 2020-10-22 17:07:42.000 296 21269.09 411.37 43067.62 48035.13 2020-10-22 17:07:43.000 296 21268.96 411.35 43067.59 48035.07 2020-10-22 17:07:44.000 296 21268.82 411.30 43067.61 48034.97 2020-10-22 17:07:45.000 296 21268.67 411.24 43067.62 48034.91 2020-10-22 17:07:46.000 296 21268.54 411.19 43067.66 48034.89 2020-10-22 17:07:47.000 296 21268.36 411.14 43067.70 48034.81 2020-10-22 17:07:48.000 296 21268.16 411.10 43067.73 48034.77 2020-10-22 17:07:49.000 296 21268.01 411.06 43067.75 48034.70 2020-10-22 17:07:50.000 296 21267.88 411.00 43067.76 48034.65 2020-10-22 17:07:51.000 296 21267.72 410.97 43067.81 48034.62 2020-10-22 17:07:52.000 296 21267.58 410.90 43067.82 48034.58 2020-10-22 17:07:53.000 296 21267.45 410.86 43067.85 48034.55 2020-10-22 17:07:54.000 296 21267.35 410.83 43067.88 48034.51 2020-10-22 17:07:55.000 296 21267.29 410.79 43067.88 48034.51 2020-10-22 17:07:56.000 296 21267.24 410.76 43067.92 48034.45 2020-10-22 17:07:57.000 296 21267.17 410.72 43067.92 48034.46 2020-10-22 17:07:58.000 296 21267.17 410.66 43067.92 48034.48 2020-10-22 17:07:59.000 296 21267.16 410.65 43067.97 48034.48 2020-10-22 17:08:00.000 296 21267.22 410.63 43067.99 48034.50 2020-10-22 17:08:01.000 296 21267.26 410.61 43067.99 48034.52 2020-10-22 17:08:02.000 296 21267.37 410.56 43068.02 48034.57 2020-10-22 17:08:03.000 296 21267.51 410.50 43068.06 48034.64 2020-10-22 17:08:04.000 296 21267.66 410.50 43068.10 48034.76 2020-10-22 17:08:05.000 296 21267.77 410.51 43068.14 48034.83 2020-10-22 17:08:06.000 296 21267.90 410.53 43068.16 48034.94 2020-10-22 17:08:07.000 296 21267.99 410.55 43068.14 48034.99 2020-10-22 17:08:08.000 296 21268.08 410.57 43068.17 48035.05 2020-10-22 17:08:09.000 296 21268.21 410.59 43068.18 48035.07 2020-10-22 17:08:10.000 296 21268.30 410.60 43068.20 48035.13 2020-10-22 17:08:11.000 296 21268.41 410.63 43068.15 48035.18 2020-10-22 17:08:12.000 296 21268.51 410.64 43068.15 48035.24 2020-10-22 17:08:13.000 296 21268.63 410.61 43068.15 48035.23 2020-10-22 17:08:14.000 296 21268.73 410.62 43068.15 48035.34 2020-10-22 17:08:15.000 296 21268.81 410.60 43068.13 48035.32 2020-10-22 17:08:16.000 296 21268.90 410.58 43068.15 48035.36 2020-10-22 17:08:17.000 296 21268.96 410.55 43068.11 48035.39 2020-10-22 17:08:18.000 296 21268.99 410.54 43068.17 48035.41 2020-10-22 17:08:19.000 296 21269.07 410.49 43068.16 48035.47 2020-10-22 17:08:20.000 296 21269.14 410.42 43068.17 48035.51 2020-10-22 17:08:21.000 296 21269.21 410.35 43068.15 48035.51 2020-10-22 17:08:22.000 296 21269.23 410.34 43068.14 48035.58 2020-10-22 17:08:23.000 296 21269.30 410.33 43068.16 48035.57 2020-10-22 17:08:24.000 296 21269.38 410.32 43068.14 48035.65 2020-10-22 17:08:25.000 296 21269.40 410.32 43068.18 48035.65 2020-10-22 17:08:26.000 296 21269.43 410.32 43068.17 48035.66 2020-10-22 17:08:27.000 296 21269.46 410.30 43068.19 48035.69 2020-10-22 17:08:28.000 296 21269.52 410.25 43068.20 48035.72 2020-10-22 17:08:29.000 296 21269.57 410.21 43068.24 48035.76 2020-10-22 17:08:30.000 296 21269.64 410.18 43068.23 48035.76 2020-10-22 17:08:31.000 296 21269.64 410.15 43068.23 48035.82 2020-10-22 17:08:32.000 296 21269.69 410.14 43068.23 48035.84 2020-10-22 17:08:33.000 296 21269.69 410.11 43068.25 48035.89 2020-10-22 17:08:34.000 296 21269.71 410.11 43068.28 48035.91 2020-10-22 17:08:35.000 296 21269.70 410.11 43068.27 48035.93 2020-10-22 17:08:36.000 296 21269.70 410.13 43068.27 48035.90 2020-10-22 17:08:37.000 296 21269.70 410.13 43068.29 48035.89 2020-10-22 17:08:38.000 296 21269.64 410.13 43068.27 48035.86 2020-10-22 17:08:39.000 296 21269.56 410.19 43068.21 48035.83 2020-10-22 17:08:40.000 296 21269.49 410.25 43068.17 48035.78 2020-10-22 17:08:41.000 296 21269.46 410.29 43068.10 48035.71 2020-10-22 17:08:42.000 296 21269.44 410.30 43068.08 48035.67 2020-10-22 17:08:43.000 296 21269.40 410.31 43068.03 48035.60 2020-10-22 17:08:44.000 296 21269.39 410.29 43068.04 48035.56 2020-10-22 17:08:45.000 296 21269.39 410.24 43068.02 48035.57 2020-10-22 17:08:46.000 296 21269.38 410.21 43068.09 48035.55 2020-10-22 17:08:47.000 296 21269.37 410.22 43068.09 48035.57 2020-10-22 17:08:48.000 296 21269.32 410.25 43068.06 48035.56 2020-10-22 17:08:49.000 296 21269.28 410.30 43068.03 48035.53 2020-10-22 17:08:50.000 296 21269.24 410.38 43068.02 48035.53 2020-10-22 17:08:51.000 296 21269.20 410.38 43067.98 48035.46 2020-10-22 17:08:52.000 296 21269.18 410.35 43067.95 48035.39 2020-10-22 17:08:53.000 296 21269.17 410.39 43067.97 48035.40 2020-10-22 17:08:54.000 296 21269.14 410.40 43068.00 48035.35 2020-10-22 17:08:55.000 296 21269.13 410.43 43067.96 48035.34 2020-10-22 17:08:56.000 296 21269.08 410.48 43067.94 48035.32 2020-10-22 17:08:57.000 296 21269.03 410.55 43067.89 48035.31 2020-10-22 17:08:58.000 296 21268.98 410.65 43067.88 48035.22 2020-10-22 17:08:59.000 296 21268.92 410.71 43067.81 48035.19 2020-10-22 17:09:00.000 296 21268.87 410.77 43067.73 48035.13 2020-10-22 17:09:01.000 296 21268.83 410.77 43067.70 48035.02 2020-10-22 17:09:02.000 296 21268.82 410.74 43067.68 48034.99 2020-10-22 17:09:03.000 296 21268.80 410.69 43067.69 48034.98 2020-10-22 17:09:04.000 296 21268.77 410.71 43067.71 48034.97 2020-10-22 17:09:05.000 296 21268.76 410.75 43067.71 48035.01 2020-10-22 17:09:06.000 296 21268.75 410.75 43067.70 48034.95 2020-10-22 17:09:07.000 296 21268.74 410.73 43067.70 48034.96 2020-10-22 17:09:08.000 296 21268.71 410.70 43067.71 48034.96 2020-10-22 17:09:09.000 296 21268.71 410.70 43067.70 48034.92 2020-10-22 17:09:10.000 296 21268.72 410.70 43067.73 48034.95 2020-10-22 17:09:11.000 296 21268.76 410.70 43067.76 48034.96 2020-10-22 17:09:12.000 296 21268.76 410.72 43067.77 48034.97 2020-10-22 17:09:13.000 296 21268.80 410.70 43067.77 48035.00 2020-10-22 17:09:14.000 296 21268.76 410.67 43067.78 48034.99 2020-10-22 17:09:15.000 296 21268.78 410.62 43067.84 48035.01 2020-10-22 17:09:16.000 296 21268.79 410.60 43067.86 48035.04 2020-10-22 17:09:17.000 296 21268.79 410.66 43067.84 48035.09 2020-10-22 17:09:18.000 296 21268.79 410.66 43067.87 48035.12 2020-10-22 17:09:19.000 296 21268.77 410.65 43067.86 48035.07 2020-10-22 17:09:20.000 296 21268.76 410.64 43067.87 48035.11 2020-10-22 17:09:21.000 296 21268.81 410.63 43067.89 48035.11 2020-10-22 17:09:22.000 296 21268.78 410.63 43067.92 48035.12 2020-10-22 17:09:23.000 296 21268.77 410.62 43067.90 48035.15 2020-10-22 17:09:24.000 296 21268.76 410.62 43067.93 48035.13 2020-10-22 17:09:25.000 296 21268.81 410.58 43067.94 48035.17 2020-10-22 17:09:26.000 296 21268.85 410.49 43067.98 48035.20 2020-10-22 17:09:27.000 296 21268.87 410.45 43068.02 48035.25 2020-10-22 17:09:28.000 296 21268.92 410.41 43068.08 48035.27 2020-10-22 17:09:29.000 296 21268.90 410.48 43068.11 48035.35 2020-10-22 17:09:30.000 296 21268.88 410.53 43068.10 48035.35 2020-10-22 17:09:31.000 296 21268.87 410.60 43068.08 48035.33 2020-10-22 17:09:32.000 296 21268.83 410.69 43068.03 48035.35 2020-10-22 17:09:33.000 296 21268.88 410.72 43068.02 48035.27 2020-10-22 17:09:34.000 296 21268.90 410.75 43067.99 48035.26 2020-10-22 17:09:35.000 296 21268.91 410.79 43067.94 48035.24 2020-10-22 17:09:36.000 296 21268.97 410.77 43067.93 48035.29 2020-10-22 17:09:37.000 296 21269.03 410.76 43067.93 48035.26 2020-10-22 17:09:38.000 296 21269.07 410.72 43067.94 48035.33 2020-10-22 17:09:39.000 296 21269.10 410.71 43067.98 48035.34 2020-10-22 17:09:40.000 296 21269.15 410.75 43067.97 48035.37 2020-10-22 17:09:41.000 296 21269.18 410.75 43067.98 48035.37 2020-10-22 17:09:42.000 296 21269.21 410.77 43067.99 48035.40 2020-10-22 17:09:43.000 296 21269.19 410.87 43067.96 48035.39 2020-10-22 17:09:44.000 296 21269.18 410.96 43067.92 48035.35 2020-10-22 17:09:45.000 296 21269.16 411.00 43067.87 48035.33 2020-10-22 17:09:46.000 296 21269.19 411.03 43067.79 48035.26 2020-10-22 17:09:47.000 296 21269.22 411.03 43067.73 48035.21 2020-10-22 17:09:48.000 296 21269.23 411.01 43067.73 48035.25 2020-10-22 17:09:49.000 296 21269.26 410.98 43067.74 48035.19 2020-10-22 17:09:50.000 296 21269.27 410.92 43067.75 48035.22 2020-10-22 17:09:51.000 296 21269.28 410.83 43067.82 48035.24 2020-10-22 17:09:52.000 296 21269.32 410.77 43067.88 48035.27 2020-10-22 17:09:53.000 296 21269.37 410.75 43067.89 48035.35 2020-10-22 17:09:54.000 296 21269.39 410.74 43067.94 48035.42 2020-10-22 17:09:55.000 296 21269.44 410.68 43068.02 48035.49 2020-10-22 17:09:56.000 296 21269.46 410.66 43068.06 48035.53 2020-10-22 17:09:57.000 296 21269.51 410.60 43068.09 48035.59 2020-10-22 17:09:58.000 296 21269.54 410.60 43068.15 48035.65 2020-10-22 17:09:59.000 296 21269.54 410.63 43068.18 48035.67 2020-10-22 17:10:00.000 296 21269.55 410.62 43068.20 48035.75 2020-10-22 17:10:01.000 296 21269.57 410.58 43068.26 48035.79 2020-10-22 17:10:02.000 296 21269.54 410.56 43068.29 48035.82 2020-10-22 17:10:03.000 296 21269.51 410.55 43068.32 48035.87 2020-10-22 17:10:04.000 296 21269.51 410.56 43068.38 48035.85 2020-10-22 17:10:05.000 296 21269.52 410.58 43068.37 48035.89 2020-10-22 17:10:06.000 296 21269.48 410.57 43068.34 48035.90 2020-10-22 17:10:07.000 296 21269.43 410.55 43068.39 48035.85 2020-10-22 17:10:08.000 296 21269.40 410.57 43068.38 48035.84 2020-10-22 17:10:09.000 296 21269.28 410.61 43068.37 48035.85 2020-10-22 17:10:10.000 296 21269.15 410.65 43068.38 48035.78 2020-10-22 17:10:11.000 296 21269.06 410.65 43068.35 48035.76 2020-10-22 17:10:12.000 296 21269.00 410.64 43068.36 48035.70 2020-10-22 17:10:13.000 296 21268.94 410.65 43068.37 48035.67 2020-10-22 17:10:14.000 296 21268.92 410.65 43068.37 48035.67 2020-10-22 17:10:15.000 296 21268.87 410.64 43068.37 48035.61 2020-10-22 17:10:16.000 296 21268.83 410.64 43068.40 48035.62 2020-10-22 17:10:17.000 296 21268.78 410.63 43068.42 48035.60 2020-10-22 17:10:18.000 296 21268.72 410.68 43068.42 48035.59 2020-10-22 17:10:19.000 296 21268.70 410.68 43068.43 48035.57 2020-10-22 17:10:20.000 296 21268.67 410.68 43068.41 48035.58 2020-10-22 17:10:21.000 296 21268.65 410.67 43068.41 48035.56 2020-10-22 17:10:22.000 296 21268.64 410.69 43068.42 48035.53 2020-10-22 17:10:23.000 296 21268.60 410.69 43068.42 48035.56 2020-10-22 17:10:24.000 296 21268.56 410.68 43068.43 48035.53 2020-10-22 17:10:25.000 296 21268.56 410.69 43068.44 48035.52 2020-10-22 17:10:26.000 296 21268.51 410.70 43068.42 48035.52 2020-10-22 17:10:27.000 296 21268.48 410.65 43068.45 48035.48 2020-10-22 17:10:28.000 296 21268.42 410.60 43068.48 48035.51 2020-10-22 17:10:29.000 296 21268.43 410.56 43068.49 48035.51 2020-10-22 17:10:30.000 296 21268.37 410.55 43068.54 48035.53 2020-10-22 17:10:31.000 296 21268.37 410.52 43068.55 48035.55 2020-10-22 17:10:32.000 296 21268.42 410.49 43068.62 48035.58 2020-10-22 17:10:33.000 296 21268.41 410.45 43068.63 48035.63 2020-10-22 17:10:34.000 296 21268.39 410.44 43068.68 48035.62 2020-10-22 17:10:35.000 296 21268.38 410.46 43068.69 48035.66 2020-10-22 17:10:36.000 296 21268.39 410.46 43068.72 48035.67 2020-10-22 17:10:37.000 296 21268.37 410.46 43068.73 48035.66 2020-10-22 17:10:38.000 296 21268.38 410.46 43068.72 48035.72 2020-10-22 17:10:39.000 296 21268.38 410.45 43068.74 48035.67 2020-10-22 17:10:40.000 296 21268.35 410.42 43068.74 48035.68 2020-10-22 17:10:41.000 296 21268.37 410.41 43068.77 48035.67 2020-10-22 17:10:42.000 296 21268.41 410.39 43068.80 48035.68 2020-10-22 17:10:43.000 296 21268.39 410.42 43068.78 48035.76 2020-10-22 17:10:44.000 296 21268.41 410.45 43068.77 48035.74 2020-10-22 17:10:45.000 296 21268.41 410.49 43068.77 48035.74 2020-10-22 17:10:46.000 296 21268.42 410.51 43068.77 48035.74 2020-10-22 17:10:47.000 296 21268.45 410.52 43068.80 48035.75 2020-10-22 17:10:48.000 296 21268.46 410.52 43068.74 48035.73 2020-10-22 17:10:49.000 296 21268.49 410.53 43068.74 48035.76 2020-10-22 17:10:50.000 296 21268.51 410.55 43068.77 48035.76 2020-10-22 17:10:51.000 296 21268.53 410.54 43068.76 48035.77 2020-10-22 17:10:52.000 296 21268.59 410.55 43068.78 48035.81 2020-10-22 17:10:53.000 296 21268.63 410.52 43068.79 48035.81 2020-10-22 17:10:54.000 296 21268.66 410.47 43068.83 48035.85 2020-10-22 17:10:55.000 296 21268.65 410.45 43068.83 48035.84 2020-10-22 17:10:56.000 296 21268.66 410.44 43068.85 48035.90 2020-10-22 17:10:57.000 296 21268.64 410.43 43068.87 48035.88 2020-10-22 17:10:58.000 296 21268.64 410.41 43068.88 48035.92 2020-10-22 17:10:59.000 296 21268.63 410.43 43068.88 48035.91 2020-10-22 17:11:00.000 296 21268.57 410.43 43068.87 48035.92 2020-10-22 17:11:01.000 296 21268.48 410.52 43068.83 48035.89 2020-10-22 17:11:02.000 296 21268.47 410.58 43068.79 48035.83 2020-10-22 17:11:03.000 296 21268.45 410.63 43068.76 48035.79 2020-10-22 17:11:04.000 296 21268.44 410.68 43068.71 48035.75 2020-10-22 17:11:05.000 296 21268.48 410.69 43068.70 48035.72 2020-10-22 17:11:06.000 296 21268.50 410.72 43068.66 48035.69 2020-10-22 17:11:07.000 296 21268.56 410.76 43068.63 48035.69 2020-10-22 17:11:08.000 296 21268.57 410.77 43068.60 48035.66 2020-10-22 17:11:09.000 296 21268.57 410.78 43068.54 48035.64 2020-10-22 17:11:10.000 296 21268.58 410.79 43068.51 48035.63 2020-10-22 17:11:11.000 296 21268.62 410.78 43068.51 48035.63 2020-10-22 17:11:12.000 296 21268.66 410.77 43068.47 48035.61 2020-10-22 17:11:13.000 296 21268.70 410.74 43068.50 48035.61 2020-10-22 17:11:14.000 296 21268.71 410.69 43068.50 48035.62 2020-10-22 17:11:15.000 296 21268.79 410.66 43068.51 48035.67 2020-10-22 17:11:16.000 296 21268.83 410.66 43068.53 48035.75 2020-10-22 17:11:17.000 296 21268.86 410.66 43068.56 48035.73 2020-10-22 17:11:18.000 296 21268.88 410.64 43068.59 48035.77 2020-10-22 17:11:19.000 296 21268.91 410.64 43068.59 48035.77 2020-10-22 17:11:20.000 296 21268.90 410.67 43068.55 48035.80 2020-10-22 17:11:21.000 296 21268.91 410.69 43068.56 48035.79 2020-10-22 17:11:22.000 296 21268.94 410.74 43068.56 48035.81 2020-10-22 17:11:23.000 296 21268.95 410.74 43068.56 48035.81 2020-10-22 17:11:24.000 296 21268.94 410.73 43068.57 48035.80 2020-10-22 17:11:25.000 296 21268.94 410.76 43068.58 48035.80 2020-10-22 17:11:26.000 296 21268.99 410.78 43068.59 48035.80 2020-10-22 17:11:27.000 296 21268.95 410.86 43068.47 48035.79 2020-10-22 17:11:28.000 296 21268.90 410.96 43068.44 48035.74 2020-10-22 17:11:29.000 296 21268.87 411.08 43068.37 48035.67 2020-10-22 17:11:30.000 296 21268.79 411.20 43068.29 48035.62 2020-10-22 17:11:31.000 296 21268.75 411.39 43068.17 48035.49 2020-10-22 17:11:32.000 296 21268.72 411.47 43068.05 48035.38 2020-10-22 17:11:33.000 296 21268.67 411.53 43067.95 48035.24 2020-10-22 17:11:34.000 296 21268.64 411.58 43067.83 48035.10 2020-10-22 17:11:35.000 296 21268.54 411.63 43067.74 48035.01 2020-10-22 17:11:36.000 296 21268.50 411.63 43067.69 48034.89 2020-10-22 17:11:37.000 296 21268.50 411.63 43067.64 48034.83 2020-10-22 17:11:38.000 296 21268.45 411.60 43067.60 48034.77 2020-10-22 17:11:39.000 296 21268.45 411.55 43067.59 48034.73 2020-10-22 17:11:40.000 296 21268.41 411.54 43067.58 48034.73 2020-10-22 17:11:41.000 296 21268.38 411.54 43067.57 48034.68 2020-10-22 17:11:42.000 296 21268.36 411.51 43067.57 48034.66 2020-10-22 17:11:43.000 296 21268.35 411.46 43067.57 48034.65 2020-10-22 17:11:44.000 296 21268.34 411.39 43067.61 48034.67 2020-10-22 17:11:45.000 296 21268.34 411.32 43067.64 48034.66 2020-10-22 17:11:46.000 296 21268.32 411.25 43067.65 48034.70 2020-10-22 17:11:47.000 296 21268.30 411.15 43067.71 48034.72 2020-10-22 17:11:48.000 296 21268.32 411.02 43067.78 48034.78 2020-10-22 17:11:49.000 296 21268.33 410.92 43067.89 48034.85 2020-10-22 17:11:50.000 296 21268.32 410.80 43068.02 48034.94 2020-10-22 17:11:51.000 296 21268.34 410.72 43068.12 48035.05 2020-10-22 17:11:52.000 296 21268.36 410.64 43068.16 48035.13 2020-10-22 17:11:53.000 296 21268.37 410.62 43068.25 48035.22 2020-10-22 17:11:54.000 296 21268.40 410.62 43068.34 48035.30 2020-10-22 17:11:55.000 296 21268.42 410.65 43068.37 48035.39 2020-10-22 17:11:56.000 296 21268.42 410.71 43068.41 48035.38 2020-10-22 17:11:57.000 296 21268.43 410.76 43068.40 48035.41 2020-10-22 17:11:58.000 296 21268.45 410.81 43068.36 48035.40 2020-10-22 17:11:59.000 296 21268.46 410.81 43068.33 48035.42 2020-10-22 17:12:00.000 296 21268.50 410.80 43068.36 48035.39 2020-10-22 17:12:01.000 296 21268.50 410.77 43068.37 48035.38 2020-10-22 17:12:02.000 296 21268.51 410.75 43068.36 48035.40 2020-10-22 17:12:03.000 296 21268.54 410.74 43068.38 48035.43 2020-10-22 17:12:04.000 296 21268.57 410.71 43068.41 48035.46 2020-10-22 17:12:05.000 296 21268.56 410.70 43068.40 48035.47 2020-10-22 17:12:06.000 296 21268.60 410.70 43068.41 48035.51 2020-10-22 17:12:07.000 296 21268.62 410.73 43068.42 48035.52 2020-10-22 17:12:08.000 296 21268.63 410.72 43068.39 48035.54 2020-10-22 17:12:09.000 296 21268.67 410.70 43068.43 48035.55 2020-10-22 17:12:10.000 296 21268.71 410.69 43068.46 48035.56 2020-10-22 17:12:11.000 296 21268.74 410.66 43068.50 48035.59 2020-10-22 17:12:12.000 296 21268.75 410.68 43068.50 48035.63 2020-10-22 17:12:13.000 296 21268.72 410.77 43068.47 48035.63 2020-10-22 17:12:14.000 296 21268.68 410.87 43068.42 48035.59 2020-10-22 17:12:15.000 296 21268.66 410.97 43068.36 48035.53 2020-10-22 17:12:16.000 296 21268.62 411.04 43068.31 48035.49 2020-10-22 17:12:17.000 296 21268.58 411.08 43068.23 48035.39 2020-10-22 17:12:18.000 296 21268.54 411.08 43068.16 48035.32 2020-10-22 17:12:19.000 296 21268.50 411.09 43068.14 48035.27 2020-10-22 17:12:20.000 296 21268.44 411.13 43068.11 48035.24 2020-10-22 17:12:21.000 296 21268.41 411.18 43068.01 48035.18 2020-10-22 17:12:22.000 296 21268.36 411.19 43067.98 48035.08 2020-10-22 17:12:23.000 296 21268.37 411.20 43067.96 48035.05 2020-10-22 17:12:24.000 296 21268.35 411.22 43067.90 48035.01 2020-10-22 17:12:25.000 296 21268.33 411.24 43067.88 48034.96 2020-10-22 17:12:26.000 296 21268.30 411.27 43067.82 48034.93 2020-10-22 17:12:27.000 296 21268.29 411.28 43067.79 48034.88 2020-10-22 17:12:28.000 296 21268.31 411.25 43067.77 48034.86 2020-10-22 17:12:29.000 296 21268.29 411.24 43067.74 48034.81 2020-10-22 17:12:30.000 296 21268.29 411.22 43067.72 48034.80 2020-10-22 17:12:31.000 296 21268.31 411.17 43067.75 48034.79 2020-10-22 17:12:32.000 296 21268.30 411.16 43067.80 48034.81 2020-10-22 17:12:33.000 296 21268.29 411.13 43067.83 48034.80 2020-10-22 17:12:34.000 296 21268.31 411.09 43067.82 48034.83 2020-10-22 17:12:35.000 296 21268.32 411.12 43067.84 48034.86 2020-10-22 17:12:36.000 296 21268.33 411.10 43067.85 48034.86 2020-10-22 17:12:37.000 296 21268.31 411.10 43067.84 48034.85 2020-10-22 17:12:38.000 296 21268.23 411.15 43067.82 48034.83 2020-10-22 17:12:39.000 296 21268.20 411.23 43067.76 48034.83 2020-10-22 17:12:40.000 296 21268.19 411.34 43067.67 48034.73 2020-10-22 17:12:41.000 296 21268.18 411.45 43067.56 48034.65 2020-10-22 17:12:42.000 296 21268.18 411.48 43067.47 48034.57 2020-10-22 17:12:43.000 296 21268.16 411.47 43067.42 48034.48 2020-10-22 17:12:44.000 296 21268.16 411.48 43067.40 48034.46 2020-10-22 17:12:45.000 296 21268.16 411.46 43067.37 48034.41 2020-10-22 17:12:46.000 296 21268.18 411.44 43067.35 48034.34 2020-10-22 17:12:47.000 296 21268.16 411.42 43067.32 48034.41 2020-10-22 17:12:48.000 296 21268.14 411.40 43067.31 48034.34 2020-10-22 17:12:49.000 296 21268.11 411.41 43067.30 48034.32 2020-10-22 17:12:50.000 296 21268.11 411.37 43067.31 48034.31 2020-10-22 17:12:51.000 296 21268.12 411.32 43067.27 48034.27 2020-10-22 17:12:52.000 296 21268.10 411.30 43067.25 48034.30 2020-10-22 17:12:53.000 296 21268.11 411.21 43067.30 48034.29 2020-10-22 17:12:54.000 296 21268.11 411.12 43067.35 48034.31 2020-10-22 17:12:55.000 296 21268.13 411.06 43067.43 48034.37 2020-10-22 17:12:56.000 296 21268.16 411.02 43067.46 48034.41 2020-10-22 17:12:57.000 296 21268.15 410.97 43067.47 48034.46 2020-10-22 17:12:58.000 296 21268.16 410.94 43067.49 48034.49 2020-10-22 17:12:59.000 296 21268.14 410.87 43067.54 48034.50 2020-10-22 17:13:00.000 296 21268.10 410.81 43067.62 48034.55 2020-10-22 17:13:01.000 296 21268.07 410.77 43067.65 48034.56 2020-10-22 17:13:02.000 296 21268.05 410.69 43067.70 48034.63 2020-10-22 17:13:03.000 296 21268.03 410.61 43067.74 48034.66 2020-10-22 17:13:04.000 296 21268.03 410.57 43067.79 48034.67 2020-10-22 17:13:05.000 296 21268.03 410.51 43067.85 48034.71 2020-10-22 17:13:06.000 296 21268.00 410.47 43067.87 48034.78 2020-10-22 17:13:07.000 296 21268.00 410.47 43067.84 48034.77 2020-10-22 17:13:08.000 296 21268.03 410.43 43067.93 48034.82 2020-10-22 17:13:09.000 296 21268.03 410.42 43067.96 48034.84 2020-10-22 17:13:10.000 296 21268.07 410.41 43067.98 48034.90 2020-10-22 17:13:11.000 296 21268.08 410.43 43068.01 48034.92 2020-10-22 17:13:12.000 296 21268.09 410.44 43068.02 48034.94 2020-10-22 17:13:13.000 296 21268.13 410.44 43068.03 48035.01 2020-10-22 17:13:14.000 296 21268.19 410.42 43068.03 48035.01 2020-10-22 17:13:15.000 296 21268.24 410.42 43068.07 48035.02 2020-10-22 17:13:16.000 296 21268.26 410.39 43068.12 48035.07 2020-10-22 17:13:17.000 296 21268.31 410.36 43068.14 48035.10 2020-10-22 17:13:18.000 296 21268.35 410.35 43068.23 48035.19 2020-10-22 17:13:19.000 296 21268.41 410.33 43068.25 48035.25 2020-10-22 17:13:20.000 296 21268.49 410.34 43068.26 48035.26 2020-10-22 17:13:21.000 296 21268.56 410.34 43068.28 48035.36 2020-10-22 17:13:22.000 296 21268.63 410.32 43068.32 48035.39 2020-10-22 17:13:23.000 296 21268.67 410.32 43068.35 48035.43 2020-10-22 17:13:24.000 296 21268.71 410.28 43068.35 48035.48 2020-10-22 17:13:25.000 296 21268.77 410.25 43068.34 48035.52 2020-10-22 17:13:26.000 296 21268.83 410.23 43068.35 48035.57 2020-10-22 17:13:27.000 296 21268.89 410.17 43068.41 48035.57 2020-10-22 17:13:28.000 296 21268.90 410.16 43068.42 48035.61 2020-10-22 17:13:29.000 296 21268.96 410.11 43068.46 48035.66 2020-10-22 17:13:30.000 296 21268.97 410.11 43068.48 48035.72 2020-10-22 17:13:31.000 296 21268.98 410.07 43068.49 48035.70 2020-10-22 17:13:32.000 296 21268.99 410.06 43068.49 48035.74 2020-10-22 17:13:33.000 296 21268.99 410.03 43068.53 48035.80 2020-10-22 17:13:34.000 296 21268.99 410.01 43068.53 48035.78 2020-10-22 17:13:35.000 296 21269.01 410.00 43068.52 48035.79 2020-10-22 17:13:36.000 296 21269.04 409.94 43068.59 48035.84 2020-10-22 17:13:37.000 296 21269.09 409.94 43068.61 48035.86 2020-10-22 17:13:38.000 296 21269.12 409.93 43068.61 48035.91 2020-10-22 17:13:39.000 296 21269.14 409.91 43068.63 48035.93 2020-10-22 17:13:40.000 296 21269.15 409.90 43068.66 48035.92 2020-10-22 17:13:41.000 296 21269.16 409.90 43068.66 48035.97 2020-10-22 17:13:42.000 296 21269.15 409.91 43068.63 48035.96 2020-10-22 17:13:43.000 296 21269.15 409.89 43068.67 48035.98 2020-10-22 17:13:44.000 296 21269.15 409.88 43068.71 48035.95 2020-10-22 17:13:45.000 296 21269.16 409.88 43068.69 48036.03 2020-10-22 17:13:46.000 296 21269.14 409.85 43068.71 48035.95 2020-10-22 17:13:47.000 296 21269.12 409.80 43068.74 48036.00 2020-10-22 17:13:48.000 296 21269.14 409.74 43068.81 48036.04 2020-10-22 17:13:49.000 296 21269.10 409.69 43068.87 48036.09 2020-10-22 17:13:50.000 296 21269.09 409.69 43068.92 48036.14 2020-10-22 17:13:51.000 296 21269.10 409.71 43068.92 48036.16 2020-10-22 17:13:52.000 296 21269.10 409.72 43068.92 48036.17 2020-10-22 17:13:53.000 296 21269.08 409.76 43068.90 48036.18 2020-10-22 17:13:54.000 296 21269.10 409.75 43068.89 48036.20 2020-10-22 17:13:55.000 296 21269.09 409.78 43068.90 48036.15 2020-10-22 17:13:56.000 296 21269.08 409.79 43068.86 48036.18 2020-10-22 17:13:57.000 296 21269.06 409.88 43068.83 48036.13 2020-10-22 17:13:58.000 296 21269.02 409.97 43068.80 48036.13 2020-10-22 17:13:59.000 296 21269.06 410.05 43068.71 48036.01 2020-10-22 17:14:00.000 296 21269.07 410.08 43068.69 48035.98 2020-10-22 17:14:01.000 296 21269.06 410.13 43068.63 48035.97 2020-10-22 17:14:02.000 296 21269.04 410.15 43068.61 48035.93 2020-10-22 17:14:03.000 296 21269.02 410.17 43068.59 48035.90 2020-10-22 17:14:04.000 296 21268.99 410.19 43068.57 48035.89 2020-10-22 17:14:05.000 296 21268.99 410.18 43068.55 48035.83 2020-10-22 17:14:06.000 296 21268.99 410.17 43068.57 48035.86 2020-10-22 17:14:07.000 296 21268.99 410.13 43068.61 48035.87 2020-10-22 17:14:08.000 296 21268.97 410.09 43068.63 48035.83 2020-10-22 17:14:09.000 296 21268.99 410.05 43068.67 48035.87 2020-10-22 17:14:10.000 296 21269.04 410.04 43068.71 48035.87 2020-10-22 17:14:11.000 296 21269.05 410.07 43068.69 48035.96 2020-10-22 17:14:12.000 296 21269.10 410.05 43068.69 48035.97 2020-10-22 17:14:13.000 296 21269.13 410.03 43068.73 48035.98 2020-10-22 17:14:14.000 296 21269.15 410.04 43068.74 48035.99 2020-10-22 17:14:15.000 296 21269.18 410.03 43068.74 48036.06 2020-10-22 17:14:16.000 296 21269.24 410.00 43068.76 48036.06 2020-10-22 17:14:17.000 296 21269.28 409.97 43068.81 48036.09 2020-10-22 17:14:18.000 296 21269.24 409.94 43068.82 48036.16 2020-10-22 17:14:19.000 296 21269.24 409.90 43068.86 48036.14 2020-10-22 17:14:20.000 296 21269.21 409.86 43068.89 48036.23 2020-10-22 17:14:21.000 296 21269.18 409.87 43068.91 48036.19 2020-10-22 17:14:22.000 296 21269.14 409.87 43068.95 48036.22 2020-10-22 17:14:23.000 296 21269.10 409.89 43068.96 48036.24 2020-10-22 17:14:24.000 296 21269.06 409.90 43069.01 48036.23 2020-10-22 17:14:25.000 296 21269.05 409.91 43069.01 48036.21 2020-10-22 17:14:26.000 296 21269.07 409.91 43069.02 48036.24 2020-10-22 17:14:27.000 296 21269.12 409.89 43069.02 48036.27 2020-10-22 17:14:28.000 296 21269.18 409.89 43069.05 48036.30 2020-10-22 17:14:29.000 296 21269.23 409.96 43069.06 48036.31 2020-10-22 17:14:30.000 296 21269.25 409.97 43069.02 48036.36 2020-10-22 17:14:31.000 296 21269.31 409.97 43069.01 48036.36 2020-10-22 17:14:32.000 296 21269.31 409.93 43069.02 48036.37 2020-10-22 17:14:33.000 296 21269.28 409.86 43069.06 48036.36 2020-10-22 17:14:34.000 296 21269.31 409.80 43069.15 48036.45 2020-10-22 17:14:35.000 296 21269.31 409.80 43069.17 48036.47 2020-10-22 17:14:36.000 296 21269.31 409.81 43069.21 48036.50 2020-10-22 17:14:37.000 296 21269.32 409.85 43069.21 48036.54 2020-10-22 17:14:38.000 296 21269.35 409.92 43069.20 48036.53 2020-10-22 17:14:39.000 296 21269.39 409.94 43069.17 48036.52 2020-10-22 17:14:40.000 296 21269.40 409.97 43069.18 48036.55 2020-10-22 17:14:41.000 296 21269.44 409.96 43069.18 48036.53 2020-10-22 17:14:42.000 296 21269.43 409.94 43069.15 48036.52 2020-10-22 17:14:43.000 296 21269.40 409.92 43069.10 48036.52 2020-10-22 17:14:44.000 296 21269.39 409.89 43069.13 48036.51 2020-10-22 17:14:45.000 296 21269.39 409.87 43069.16 48036.49 2020-10-22 17:14:46.000 296 21269.38 409.86 43069.17 48036.50 2020-10-22 17:14:47.000 296 21269.33 409.86 43069.16 48036.50 2020-10-22 17:14:48.000 296 21269.33 409.84 43069.17 48036.51 2020-10-22 17:14:49.000 296 21269.32 409.87 43069.15 48036.48 2020-10-22 17:14:50.000 296 21269.30 409.87 43069.14 48036.48 2020-10-22 17:14:51.000 296 21269.31 409.89 43069.09 48036.45 2020-10-22 17:14:52.000 296 21269.29 409.95 43069.08 48036.41 2020-10-22 17:14:53.000 296 21269.25 410.01 43069.04 48036.39 2020-10-22 17:14:54.000 296 21269.23 410.07 43068.97 48036.32 2020-10-22 17:14:55.000 296 21269.21 410.14 43068.87 48036.27 2020-10-22 17:14:56.000 296 21269.16 410.17 43068.83 48036.20 2020-10-22 17:14:57.000 296 21269.12 410.27 43068.76 48036.16 2020-10-22 17:14:58.000 296 21269.14 410.27 43068.72 48036.08 2020-10-22 17:14:59.000 296 21269.14 410.22 43068.71 48035.99 2020-10-22 17:15:00.000 296 21269.12 410.17 43068.68 48036.01 2020-10-22 17:15:01.000 296 21269.09 410.18 43068.66 48035.96 2020-10-22 17:15:02.000 296 21269.10 410.21 43068.66 48036.00 2020-10-22 17:15:03.000 296 21269.12 410.25 43068.70 48035.99 2020-10-22 17:15:04.000 296 21269.09 410.25 43068.66 48035.98 2020-10-22 17:15:05.000 296 21269.08 410.22 43068.64 48035.96 2020-10-22 17:15:06.000 296 21269.08 410.22 43068.65 48035.91 2020-10-22 17:15:07.000 296 21269.05 410.25 43068.65 48035.94 2020-10-22 17:15:08.000 296 21269.08 410.29 43068.65 48035.89 2020-10-22 17:15:09.000 296 21269.09 410.29 43068.63 48035.91 2020-10-22 17:15:10.000 296 21269.00 410.28 43068.56 48035.89 2020-10-22 17:15:11.000 296 21268.92 410.29 43068.56 48035.86 2020-10-22 17:15:12.000 296 21268.81 410.29 43068.59 48035.78 2020-10-22 17:15:13.000 296 21268.74 410.29 43068.58 48035.77 2020-10-22 17:15:14.000 296 21268.68 410.27 43068.57 48035.73 2020-10-22 17:15:15.000 296 21268.62 410.22 43068.59 48035.70 2020-10-22 17:15:16.000 296 21268.59 410.18 43068.62 48035.68 2020-10-22 17:15:17.000 296 21268.55 410.18 43068.66 48035.68 2020-10-22 17:15:18.000 296 21268.52 410.19 43068.64 48035.67 2020-10-22 17:15:19.000 296 21268.48 410.16 43068.61 48035.65 2020-10-22 17:15:20.000 296 21268.45 410.13 43068.64 48035.67 2020-10-22 17:15:21.000 296 21268.43 410.12 43068.65 48035.62 2020-10-22 17:15:22.000 296 21268.44 410.16 43068.64 48035.63 2020-10-22 17:15:23.000 296 21268.46 410.17 43068.61 48035.62 2020-10-22 17:15:24.000 296 21268.46 410.20 43068.62 48035.61 2020-10-22 17:15:25.000 296 21268.46 410.15 43068.59 48035.61 2020-10-22 17:15:26.000 296 21268.43 410.13 43068.60 48035.58 2020-10-22 17:15:27.000 296 21268.39 410.16 43068.59 48035.59 2020-10-22 17:15:28.000 296 21268.35 410.22 43068.53 48035.51 2020-10-22 17:15:29.000 296 21268.26 410.33 43068.48 48035.49 2020-10-22 17:15:30.000 296 21268.26 410.37 43068.41 48035.41 2020-10-22 17:15:31.000 296 21268.23 410.36 43068.35 48035.32 2020-10-22 17:15:32.000 296 21268.21 410.38 43068.31 48035.26 2020-10-22 17:15:33.000 296 21268.25 410.42 43068.24 48035.22 2020-10-22 17:15:34.000 296 21268.31 410.44 43068.21 48035.23 2020-10-22 17:15:35.000 296 21268.39 410.46 43068.16 48035.22 2020-10-22 17:15:36.000 296 21268.44 410.43 43068.16 48035.21 2020-10-22 17:15:37.000 296 21268.48 410.40 43068.16 48035.22 2020-10-22 17:15:38.000 296 21268.49 410.39 43068.16 48035.22 2020-10-22 17:15:39.000 296 21268.49 410.40 43068.11 48035.23 2020-10-22 17:15:40.000 296 21268.49 410.41 43068.12 48035.18 2020-10-22 17:15:41.000 296 21268.46 410.41 43068.08 48035.20 2020-10-22 17:15:42.000 296 21268.46 410.42 43068.09 48035.15 2020-10-22 17:15:43.000 296 21268.49 410.40 43068.07 48035.15 2020-10-22 17:15:44.000 296 21268.51 410.40 43068.07 48035.20 2020-10-22 17:15:45.000 296 21268.55 410.36 43068.06 48035.17 2020-10-22 17:15:46.000 296 21268.56 410.33 43068.12 48035.18 2020-10-22 17:15:47.000 296 21268.49 410.31 43068.12 48035.18 2020-10-22 17:15:48.000 296 21268.53 410.29 43068.14 48035.24 2020-10-22 17:15:49.000 296 21268.51 410.29 43068.16 48035.22 2020-10-22 17:15:50.000 296 21268.49 410.30 43068.16 48035.22 2020-10-22 17:15:51.000 296 21268.49 410.26 43068.16 48035.22 2020-10-22 17:15:52.000 296 21268.48 410.24 43068.15 48035.25 2020-10-22 17:15:53.000 296 21268.47 410.28 43068.16 48035.22 2020-10-22 17:15:54.000 296 21268.49 410.30 43068.19 48035.24 2020-10-22 17:15:55.000 296 21268.49 410.33 43068.17 48035.25 2020-10-22 17:15:56.000 296 21268.48 410.35 43068.13 48035.22 2020-10-22 17:15:57.000 296 21268.46 410.34 43068.13 48035.19 2020-10-22 17:15:58.000 296 21268.45 410.36 43068.10 48035.18 2020-10-22 17:15:59.000 296 21268.43 410.32 43068.09 48035.18 2020-10-22 17:16:00.000 296 21268.47 410.31 43068.07 48035.15 2020-10-22 17:16:01.000 296 21268.54 410.33 43068.07 48035.17 2020-10-22 17:16:02.000 296 21268.58 410.33 43068.08 48035.19 2020-10-22 17:16:03.000 296 21268.59 410.29 43068.06 48035.21 2020-10-22 17:16:04.000 296 21268.63 410.26 43068.11 48035.20 2020-10-22 17:16:05.000 296 21268.65 410.25 43068.14 48035.26 2020-10-22 17:16:06.000 296 21268.67 410.17 43068.16 48035.26 2020-10-22 17:16:07.000 296 21268.67 410.13 43068.16 48035.29 2020-10-22 17:16:08.000 296 21268.67 410.08 43068.22 48035.33 2020-10-22 17:16:09.000 296 21268.69 410.05 43068.25 48035.36 2020-10-22 17:16:10.000 296 21268.68 410.03 43068.30 48035.41 2020-10-22 17:16:11.000 296 21268.70 410.03 43068.30 48035.42 2020-10-22 17:16:12.000 296 21268.69 410.08 43068.29 48035.43 2020-10-22 17:16:13.000 296 21268.72 410.11 43068.30 48035.45 2020-10-22 17:16:14.000 296 21268.75 410.12 43068.27 48035.45 2020-10-22 17:16:15.000 296 21268.76 410.10 43068.23 48035.45 2020-10-22 17:16:16.000 296 21268.77 410.10 43068.27 48035.43 2020-10-22 17:16:17.000 296 21268.84 410.13 43068.25 48035.44 2020-10-22 17:16:18.000 296 21268.88 410.16 43068.29 48035.52 2020-10-22 17:16:19.000 296 21268.90 410.24 43068.29 48035.52 2020-10-22 17:16:20.000 296 21268.94 410.31 43068.22 48035.49 2020-10-22 17:16:21.000 296 21268.94 410.35 43068.17 48035.47 2020-10-22 17:16:22.000 296 21268.92 410.35 43068.15 48035.43 2020-10-22 17:16:23.000 296 21268.92 410.34 43068.12 48035.44 2020-10-22 17:16:24.000 296 21268.96 410.30 43068.14 48035.42 2020-10-22 17:16:25.000 296 21268.98 410.25 43068.17 48035.43 2020-10-22 17:16:26.000 296 21269.02 410.21 43068.23 48035.50 2020-10-22 17:16:27.000 296 21269.07 410.20 43068.26 48035.52 2020-10-22 17:16:28.000 296 21269.06 410.19 43068.30 48035.60 2020-10-22 17:16:29.000 296 21269.07 410.21 43068.31 48035.64 2020-10-22 17:16:30.000 296 21269.01 410.22 43068.33 48035.62 2020-10-22 17:16:31.000 296 21269.04 410.22 43068.34 48035.65 2020-10-22 17:16:32.000 296 21269.08 410.21 43068.37 48035.64 2020-10-22 17:16:33.000 296 21269.08 410.27 43068.35 48035.66 2020-10-22 17:16:34.000 296 21269.10 410.25 43068.38 48035.72 2020-10-22 17:16:35.000 296 21269.14 410.25 43068.35 48035.70 2020-10-22 17:16:36.000 296 21269.17 410.26 43068.35 48035.74 2020-10-22 17:16:37.000 296 21269.14 410.26 43068.38 48035.72 2020-10-22 17:16:38.000 296 21269.16 410.29 43068.39 48035.73 2020-10-22 17:16:39.000 296 21269.13 410.30 43068.38 48035.75 2020-10-22 17:16:40.000 296 21269.11 410.25 43068.40 48035.73 2020-10-22 17:16:41.000 296 21269.09 410.27 43068.39 48035.76 2020-10-22 17:16:42.000 296 21269.09 410.31 43068.38 48035.74 2020-10-22 17:16:43.000 296 21269.08 410.35 43068.35 48035.72 2020-10-22 17:16:44.000 296 21269.07 410.45 43068.31 48035.65 2020-10-22 17:16:45.000 296 21269.04 410.49 43068.27 48035.64 2020-10-22 17:16:46.000 296 21269.03 410.50 43068.27 48035.60 2020-10-22 17:16:47.000 296 21269.01 410.56 43068.24 48035.57 2020-10-22 17:16:48.000 296 21268.99 410.60 43068.18 48035.51 2020-10-22 17:16:49.000 296 21268.98 410.60 43068.15 48035.48 2020-10-22 17:16:50.000 296 21268.98 410.55 43068.12 48035.41 2020-10-22 17:16:51.000 296 21268.99 410.55 43068.12 48035.40 2020-10-22 17:16:52.000 296 21269.02 410.55 43068.11 48035.45 2020-10-22 17:16:53.000 296 21269.05 410.54 43068.12 48035.41 2020-10-22 17:16:54.000 296 21269.11 410.55 43068.12 48035.47 2020-10-22 17:16:55.000 296 21269.15 410.55 43068.10 48035.47 2020-10-22 17:16:56.000 296 21269.16 410.50 43068.13 48035.49 2020-10-22 17:16:57.000 296 21269.17 410.48 43068.13 48035.49 2020-10-22 17:16:58.000 296 21269.20 410.48 43068.15 48035.52 2020-10-22 17:16:59.000 296 21269.25 410.49 43068.18 48035.56 2020-10-22 17:17:00.000 296 21269.27 410.51 43068.18 48035.58 2020-10-22 17:17:01.000 296 21269.30 410.47 43068.22 48035.62 2020-10-22 17:17:02.000 296 21269.30 410.42 43068.25 48035.63 2020-10-22 17:17:03.000 296 21269.32 410.40 43068.29 48035.67 2020-10-22 17:17:04.000 296 21269.41 410.43 43068.31 48035.73 2020-10-22 17:17:05.000 296 21269.39 410.42 43068.35 48035.77 2020-10-22 17:17:06.000 296 21269.40 410.39 43068.35 48035.81 2020-10-22 17:17:07.000 296 21269.37 410.37 43068.38 48035.84 2020-10-22 17:17:08.000 296 21269.41 410.37 43068.41 48035.87 2020-10-22 17:17:09.000 296 21269.40 410.37 43068.44 48035.88 2020-10-22 17:17:10.000 296 21269.41 410.41 43068.48 48035.86 2020-10-22 17:17:11.000 296 21269.41 410.41 43068.45 48035.91 2020-10-22 17:17:12.000 296 21269.41 410.39 43068.45 48035.92 2020-10-22 17:17:13.000 296 21269.38 410.41 43068.50 48035.89 2020-10-22 17:17:14.000 296 21269.38 410.44 43068.47 48035.93 2020-10-22 17:17:15.000 296 21269.37 410.44 43068.47 48035.91 2020-10-22 17:17:16.000 296 21269.33 410.43 43068.46 48035.91 2020-10-22 17:17:17.000 296 21269.30 410.46 43068.46 48035.87 2020-10-22 17:17:18.000 296 21269.26 410.51 43068.45 48035.85 2020-10-22 17:17:19.000 296 21269.25 410.51 43068.44 48035.85 2020-10-22 17:17:20.000 296 21269.27 410.54 43068.42 48035.82 2020-10-22 17:17:21.000 296 21269.26 410.48 43068.41 48035.82 2020-10-22 17:17:22.000 296 21269.27 410.40 43068.42 48035.76 2020-10-22 17:17:23.000 296 21269.26 410.40 43068.42 48035.82 2020-10-22 17:17:24.000 296 21269.22 410.38 43068.44 48035.81 2020-10-22 17:17:25.000 296 21269.21 410.36 43068.46 48035.84 2020-10-22 17:17:26.000 296 21269.23 410.32 43068.50 48035.86 2020-10-22 17:17:27.000 296 21269.23 410.32 43068.46 48035.80 2020-10-22 17:17:28.000 296 21269.22 410.35 43068.47 48035.85 2020-10-22 17:17:29.000 296 21269.23 410.37 43068.42 48035.81 2020-10-22 17:17:30.000 296 21269.23 410.37 43068.43 48035.83 2020-10-22 17:17:31.000 296 21269.25 410.35 43068.47 48035.83 2020-10-22 17:17:32.000 296 21269.28 410.35 43068.47 48035.86 2020-10-22 17:17:33.000 296 21269.29 410.38 43068.46 48035.85 2020-10-22 17:17:34.000 296 21269.33 410.37 43068.48 48035.87 2020-10-22 17:17:35.000 296 21269.34 410.37 43068.45 48035.85 2020-10-22 17:17:36.000 296 21269.35 410.37 43068.43 48035.88 2020-10-22 17:17:37.000 296 21269.36 410.37 43068.46 48035.88 2020-10-22 17:17:38.000 296 21269.34 410.40 43068.41 48035.86 2020-10-22 17:17:39.000 296 21269.35 410.41 43068.43 48035.87 2020-10-22 17:17:40.000 296 21269.33 410.44 43068.40 48035.86 2020-10-22 17:17:41.000 296 21269.38 410.41 43068.37 48035.86 2020-10-22 17:17:42.000 296 21269.41 410.37 43068.41 48035.85 2020-10-22 17:17:43.000 296 21269.43 410.37 43068.45 48035.90 2020-10-22 17:17:44.000 296 21269.47 410.38 43068.47 48035.92 2020-10-22 17:17:45.000 296 21269.53 410.39 43068.48 48035.99 2020-10-22 17:17:46.000 296 21269.55 410.39 43068.47 48035.97 2020-10-22 17:17:47.000 296 21269.57 410.38 43068.49 48036.03 2020-10-22 17:17:48.000 296 21269.57 410.41 43068.53 48036.03 2020-10-22 17:17:49.000 296 21269.58 410.44 43068.52 48036.07 2020-10-22 17:17:50.000 296 21269.62 410.45 43068.55 48036.11 2020-10-22 17:17:51.000 296 21269.62 410.42 43068.57 48036.10 2020-10-22 17:17:52.000 296 21269.61 410.37 43068.60 48036.17 2020-10-22 17:17:53.000 296 21269.58 410.36 43068.64 48036.15 2020-10-22 17:17:54.000 296 21269.58 410.33 43068.65 48036.19 2020-10-22 17:17:55.000 296 21269.59 410.31 43068.68 48036.22 2020-10-22 17:17:56.000 296 21269.53 410.33 43068.68 48036.24 2020-10-22 17:17:57.000 296 21269.50 410.33 43068.73 48036.21 2020-10-22 17:17:58.000 296 21269.45 410.31 43068.72 48036.20 2020-10-22 17:17:59.000 296 21269.42 410.33 43068.75 48036.19 2020-10-22 17:18:00.000 296 21269.37 410.33 43068.74 48036.19 2020-10-22 17:18:01.000 296 21269.35 410.35 43068.70 48036.14 2020-10-22 17:18:02.000 296 21269.36 410.38 43068.67 48036.13 2020-10-22 17:18:03.000 296 21269.36 410.37 43068.69 48036.09 2020-10-22 17:18:04.000 296 21269.39 410.32 43068.69 48036.12 2020-10-22 17:18:05.000 296 21269.38 410.28 43068.71 48036.10 2020-10-22 17:18:06.000 296 21269.42 410.28 43068.71 48036.14 2020-10-22 17:18:07.000 296 21269.41 410.30 43068.69 48036.15 2020-10-22 17:18:08.000 296 21269.41 410.31 43068.68 48036.12 2020-10-22 17:18:09.000 296 21269.44 410.34 43068.66 48036.15 2020-10-22 17:18:10.000 296 21269.50 410.38 43068.65 48036.16 2020-10-22 17:18:11.000 296 21269.53 410.36 43068.67 48036.16 2020-10-22 17:18:12.000 296 21269.53 410.33 43068.72 48036.17 2020-10-22 17:18:13.000 296 21269.49 410.37 43068.73 48036.20 2020-10-22 17:18:14.000 296 21269.45 410.35 43068.74 48036.21 2020-10-22 17:18:15.000 296 21269.46 410.32 43068.77 48036.22 2020-10-22 17:18:16.000 296 21269.45 410.33 43068.77 48036.23 2020-10-22 17:18:17.000 296 21269.47 410.33 43068.78 48036.22 2020-10-22 17:18:18.000 296 21269.50 410.37 43068.80 48036.27 2020-10-22 17:18:19.000 296 21269.49 410.41 43068.79 48036.29 2020-10-22 17:18:20.000 296 21269.48 410.51 43068.76 48036.29 2020-10-22 17:18:21.000 296 21269.47 410.58 43068.70 48036.23 2020-10-22 17:18:22.000 296 21269.47 410.62 43068.65 48036.21 2020-10-22 17:18:23.000 296 21269.46 410.63 43068.64 48036.15 2020-10-22 17:18:24.000 296 21269.46 410.64 43068.60 48036.11 2020-10-22 17:18:25.000 296 21269.50 410.58 43068.59 48036.12 2020-10-22 17:18:26.000 296 21269.57 410.49 43068.62 48036.10 2020-10-22 17:18:27.000 296 21269.60 410.50 43068.63 48036.15 2020-10-22 17:18:28.000 296 21269.62 410.50 43068.63 48036.13 2020-10-22 17:18:29.000 296 21269.61 410.52 43068.63 48036.18 2020-10-22 17:18:30.000 296 21269.59 410.50 43068.65 48036.18 2020-10-22 17:18:31.000 296 21269.56 410.50 43068.60 48036.16 2020-10-22 17:18:32.000 296 21269.58 410.53 43068.54 48036.12 2020-10-22 17:18:33.000 296 21269.55 410.52 43068.56 48036.09 2020-10-22 17:18:34.000 296 21269.51 410.55 43068.56 48036.07 2020-10-22 17:18:35.000 296 21269.49 410.55 43068.53 48036.05 2020-10-22 17:18:36.000 296 21269.48 410.54 43068.50 48036.00 2020-10-22 17:18:37.000 296 21269.46 410.55 43068.51 48036.03 2020-10-22 17:18:38.000 296 21269.40 410.60 43068.51 48036.00 2020-10-22 17:18:39.000 296 21269.28 410.73 43068.41 48035.93 2020-10-22 17:18:40.000 296 21269.20 410.85 43068.29 48035.83 2020-10-22 17:18:41.000 296 21269.17 410.92 43068.19 48035.68 2020-10-22 17:18:42.000 296 21269.17 410.95 43068.07 48035.58 2020-10-22 17:18:43.000 296 21269.13 410.99 43068.02 48035.50 2020-10-22 17:18:44.000 296 21269.12 411.04 43067.92 48035.46 2020-10-22 17:18:45.000 296 21269.13 411.10 43067.88 48035.38 2020-10-22 17:18:46.000 296 21269.19 411.12 43067.83 48035.32 2020-10-22 17:18:47.000 296 21269.20 411.13 43067.78 48035.32 2020-10-22 17:18:48.000 296 21269.25 411.08 43067.78 48035.27 2020-10-22 17:18:49.000 296 21269.27 411.01 43067.81 48035.28 2020-10-22 17:18:50.000 296 21269.29 410.97 43067.84 48035.32 2020-10-22 17:18:51.000 296 21269.31 410.93 43067.85 48035.32 2020-10-22 17:18:52.000 296 21269.34 410.91 43067.87 48035.38 2020-10-22 17:18:53.000 296 21269.41 410.88 43067.91 48035.45 2020-10-22 17:18:54.000 296 21269.48 410.84 43067.99 48035.46 2020-10-22 17:18:55.000 296 21269.49 410.85 43068.04 48035.52 2020-10-22 17:18:56.000 296 21269.50 410.81 43068.08 48035.59 2020-10-22 17:18:57.000 296 21269.55 410.79 43068.10 48035.59 2020-10-22 17:18:58.000 296 21269.55 410.78 43068.13 48035.64 2020-10-22 17:18:59.000 296 21269.55 410.75 43068.16 48035.71 2020-10-22 17:19:00.000 296 21269.60 410.72 43068.17 48035.72 2020-10-22 17:19:01.000 296 21269.63 410.71 43068.20 48035.75 2020-10-22 17:19:02.000 296 21269.65 410.66 43068.25 48035.79 2020-10-22 17:19:03.000 296 21269.64 410.62 43068.27 48035.84 2020-10-22 17:19:04.000 296 21269.62 410.59 43068.29 48035.90 2020-10-22 17:19:05.000 296 21269.56 410.59 43068.34 48035.91 2020-10-22 17:19:06.000 296 21269.53 410.59 43068.36 48035.91 2020-10-22 17:19:07.000 296 21269.52 410.62 43068.35 48035.94 2020-10-22 17:19:08.000 296 21269.48 410.65 43068.37 48035.90 2020-10-22 17:19:09.000 296 21269.40 410.72 43068.36 48035.88 2020-10-22 17:19:10.000 296 21269.39 410.76 43068.30 48035.81 2020-10-22 17:19:11.000 296 21269.38 410.76 43068.27 48035.82 2020-10-22 17:19:12.000 296 21269.41 410.76 43068.30 48035.76 2020-10-22 17:19:13.000 296 21269.45 410.76 43068.29 48035.78 2020-10-22 17:19:14.000 296 21269.46 410.74 43068.25 48035.76 2020-10-22 17:19:15.000 296 21269.49 410.71 43068.25 48035.82 2020-10-22 17:19:16.000 296 21269.49 410.69 43068.30 48035.84 2020-10-22 17:19:17.000 296 21269.53 410.66 43068.37 48035.85 2020-10-22 17:19:18.000 296 21269.53 410.65 43068.39 48035.90 2020-10-22 17:19:19.000 296 21269.58 410.62 43068.38 48035.89 2020-10-22 17:19:20.000 296 21269.64 410.64 43068.42 48035.97 2020-10-22 17:19:21.000 296 21269.61 410.66 43068.40 48035.96 2020-10-22 17:19:22.000 296 21269.60 410.69 43068.40 48036.00 2020-10-22 17:19:23.000 296 21269.58 410.72 43068.40 48035.97 2020-10-22 17:19:24.000 296 21269.53 410.76 43068.37 48035.91 2020-10-22 17:19:25.000 296 21269.50 410.80 43068.31 48035.91 2020-10-22 17:19:26.000 296 21269.53 410.80 43068.29 48035.82 2020-10-22 17:19:27.000 296 21269.51 410.78 43068.28 48035.83 2020-10-22 17:19:28.000 296 21269.51 410.71 43068.30 48035.80 2020-10-22 17:19:29.000 296 21269.53 410.64 43068.35 48035.82 2020-10-22 17:19:30.000 296 21269.54 410.62 43068.36 48035.86 2020-10-22 17:19:31.000 296 21269.58 410.62 43068.41 48035.91 2020-10-22 17:19:32.000 296 21269.65 410.62 43068.40 48035.92 2020-10-22 17:19:33.000 296 21269.68 410.57 43068.40 48035.98 2020-10-22 17:19:34.000 296 21269.61 410.55 43068.42 48035.96 2020-10-22 17:19:35.000 296 21269.53 410.53 43068.43 48035.96 2020-10-22 17:19:36.000 296 21269.48 410.52 43068.45 48035.99 2020-10-22 17:19:37.000 296 21269.44 410.50 43068.51 48035.92 2020-10-22 17:19:38.000 296 21269.40 410.47 43068.49 48035.97 2020-10-22 17:19:39.000 296 21269.40 410.47 43068.50 48035.96 2020-10-22 17:19:40.000 296 21269.39 410.52 43068.53 48035.98 2020-10-22 17:19:41.000 296 21269.38 410.56 43068.53 48036.01 2020-10-22 17:19:42.000 296 21269.41 410.62 43068.47 48035.98 2020-10-22 17:19:43.000 296 21269.40 410.63 43068.46 48035.97 2020-10-22 17:19:44.000 296 21269.37 410.63 43068.47 48035.94 2020-10-22 17:19:45.000 296 21269.41 410.67 43068.45 48035.98 2020-10-22 17:19:46.000 296 21269.42 410.73 43068.43 48035.93 2020-10-22 17:19:47.000 296 21269.42 410.78 43068.41 48035.94 2020-10-22 17:19:48.000 296 21269.37 410.82 43068.40 48035.88 2020-10-22 17:19:49.000 296 21269.38 410.84 43068.38 48035.87 2020-10-22 17:19:50.000 296 21269.39 410.85 43068.35 48035.80 2020-10-22 17:19:51.000 296 21269.37 410.87 43068.33 48035.80 2020-10-22 17:19:52.000 296 21269.38 410.90 43068.31 48035.81 2020-10-22 17:19:53.000 296 21269.44 410.91 43068.27 48035.80 2020-10-22 17:19:54.000 296 21269.47 410.93 43068.26 48035.80 2020-10-22 17:19:55.000 296 21269.52 410.93 43068.22 48035.81 2020-10-22 17:19:56.000 296 21269.58 410.93 43068.19 48035.79 2020-10-22 17:19:57.000 296 21269.57 410.91 43068.20 48035.81 2020-10-22 17:19:58.000 296 21269.56 410.90 43068.21 48035.78 2020-10-22 17:19:59.000 296 21269.54 410.88 43068.24 48035.83 2020-10-22 17:20:00.000 296 21269.52 410.87 43068.28 48035.79 2020-10-22 17:20:01.000 296 21269.48 410.83 43068.27 48035.83 2020-10-22 17:20:02.000 296 21269.45 410.82 43068.26 48035.82 2020-10-22 17:20:03.000 296 21269.42 410.78 43068.27 48035.83 2020-10-22 17:20:04.000 296 21269.41 410.75 43068.29 48035.83 2020-10-22 17:20:05.000 296 21269.40 410.70 43068.34 48035.84 2020-10-22 17:20:06.000 296 21269.41 410.70 43068.33 48035.85 2020-10-22 17:20:07.000 296 21269.44 410.67 43068.34 48035.86 2020-10-22 17:20:08.000 296 21269.42 410.67 43068.36 48035.85 2020-10-22 17:20:09.000 296 21269.42 410.70 43068.36 48035.82 2020-10-22 17:20:10.000 296 21269.44 410.73 43068.35 48035.85 2020-10-22 17:20:11.000 296 21269.45 410.76 43068.32 48035.82 2020-10-22 17:20:12.000 296 21269.44 410.80 43068.26 48035.82 2020-10-22 17:20:13.000 296 21269.42 410.84 43068.19 48035.75 2020-10-22 17:20:14.000 296 21269.43 410.86 43068.18 48035.76 2020-10-22 17:20:15.000 296 21269.46 410.90 43068.18 48035.72 2020-10-22 17:20:16.000 296 21269.47 410.90 43068.18 48035.71 2020-10-22 17:20:17.000 296 21269.48 410.85 43068.19 48035.70 2020-10-22 17:20:18.000 296 21269.46 410.82 43068.18 48035.67 2020-10-22 17:20:19.000 296 21269.48 410.85 43068.18 48035.75 2020-10-22 17:20:20.000 296 21269.45 410.88 43068.19 48035.74 2020-10-22 17:20:21.000 296 21269.44 410.87 43068.20 48035.74 2020-10-22 17:20:22.000 296 21269.42 410.91 43068.20 48035.74 2020-10-22 17:20:23.000 296 21269.42 410.93 43068.20 48035.70 2020-10-22 17:20:24.000 296 21269.41 410.92 43068.17 48035.69 2020-10-22 17:20:25.000 296 21269.38 410.93 43068.14 48035.69 2020-10-22 17:20:26.000 296 21269.39 410.96 43068.11 48035.62 2020-10-22 17:20:27.000 296 21269.36 410.94 43068.10 48035.66 2020-10-22 17:20:28.000 296 21269.36 410.92 43068.11 48035.61 2020-10-22 17:20:29.000 296 21269.38 410.95 43068.11 48035.66 2020-10-22 17:20:30.000 296 21269.36 410.98 43068.10 48035.61 2020-10-22 17:20:31.000 296 21269.39 410.96 43068.10 48035.60 2020-10-22 17:20:32.000 296 21269.44 410.92 43068.14 48035.62 2020-10-22 17:20:33.000 296 21269.40 410.90 43068.16 48035.64 2020-10-22 17:20:34.000 296 21269.35 410.90 43068.15 48035.66 2020-10-22 17:20:35.000 296 21269.36 410.86 43068.18 48035.65 2020-10-22 17:20:36.000 296 21269.33 410.85 43068.22 48035.68 2020-10-22 17:20:37.000 296 21269.29 410.86 43068.24 48035.69 2020-10-22 17:20:38.000 296 21269.31 410.85 43068.25 48035.71 2020-10-22 17:20:39.000 296 21269.29 410.84 43068.27 48035.68 2020-10-22 17:20:40.000 296 21269.28 410.82 43068.29 48035.67 2020-10-22 17:20:41.000 296 21269.24 410.81 43068.29 48035.68 2020-10-22 17:20:42.000 296 21269.24 410.84 43068.27 48035.67 2020-10-22 17:20:43.000 296 21269.25 410.82 43068.29 48035.67 2020-10-22 17:20:44.000 296 21269.26 410.83 43068.31 48035.66 2020-10-22 17:20:45.000 296 21269.28 410.84 43068.31 48035.69 2020-10-22 17:20:46.000 296 21269.34 410.85 43068.29 48035.73 2020-10-22 17:20:47.000 296 21269.37 410.84 43068.31 48035.76 2020-10-22 17:20:48.000 296 21269.33 410.86 43068.31 48035.75 2020-10-22 17:20:49.000 296 21269.34 410.88 43068.32 48035.75 2020-10-22 17:20:50.000 296 21269.35 410.92 43068.29 48035.78 2020-10-22 17:20:51.000 296 21269.37 410.93 43068.32 48035.77 2020-10-22 17:20:52.000 296 21269.41 410.89 43068.32 48035.78 2020-10-22 17:20:53.000 296 21269.41 410.90 43068.31 48035.81 2020-10-22 17:20:54.000 296 21269.44 410.87 43068.34 48035.79 2020-10-22 17:20:55.000 296 21269.47 410.82 43068.33 48035.81 2020-10-22 17:20:56.000 296 21269.50 410.81 43068.37 48035.86 2020-10-22 17:20:57.000 296 21269.53 410.78 43068.37 48035.87 2020-10-22 17:20:58.000 296 21269.50 410.76 43068.40 48035.92 2020-10-22 17:20:59.000 296 21269.50 410.74 43068.44 48035.90 2020-10-22 17:21:00.000 296 21269.49 410.71 43068.45 48035.92 2020-10-22 17:21:01.000 296 21269.45 410.67 43068.49 48035.95 2020-10-22 17:21:02.000 296 21269.44 410.63 43068.51 48035.95 2020-10-22 17:21:03.000 296 21269.45 410.65 43068.56 48035.97 2020-10-22 17:21:04.000 296 21269.43 410.68 43068.59 48035.98 2020-10-22 17:21:05.000 296 21269.41 410.68 43068.60 48036.05 2020-10-22 17:21:06.000 296 21269.40 410.72 43068.59 48036.02 2020-10-22 17:21:07.000 296 21269.46 410.74 43068.57 48036.06 2020-10-22 17:21:08.000 296 21269.51 410.68 43068.58 48036.05 2020-10-22 17:21:09.000 296 21269.48 410.61 43068.59 48036.07 2020-10-22 17:21:10.000 296 21269.49 410.55 43068.67 48036.12 2020-10-22 17:21:11.000 296 21269.46 410.56 43068.70 48036.12 2020-10-22 17:21:12.000 296 21269.41 410.55 43068.72 48036.16 2020-10-22 17:21:13.000 296 21269.40 410.55 43068.73 48036.18 2020-10-22 17:21:14.000 296 21269.40 410.54 43068.75 48036.19 2020-10-22 17:21:15.000 296 21269.36 410.52 43068.77 48036.16 2020-10-22 17:21:16.000 296 21269.36 410.47 43068.80 48036.20 2020-10-22 17:21:17.000 296 21269.33 410.48 43068.85 48036.21 2020-10-22 17:21:18.000 296 21269.31 410.45 43068.84 48036.25 2020-10-22 17:21:19.000 296 21269.31 410.42 43068.91 48036.21 2020-10-22 17:21:20.000 296 21269.29 410.37 43068.95 48036.28 2020-10-22 17:21:21.000 296 21269.25 410.37 43068.98 48036.29 2020-10-22 17:21:22.000 296 21269.22 410.41 43068.98 48036.33 2020-10-22 17:21:23.000 296 21269.24 410.44 43068.95 48036.29 2020-10-22 17:21:24.000 296 21269.23 410.46 43068.93 48036.30 2020-10-22 17:21:25.000 296 21269.21 410.44 43068.95 48036.29 2020-10-22 17:21:26.000 296 21269.21 410.45 43068.93 48036.25 2020-10-22 17:21:27.000 296 21269.21 410.44 43068.92 48036.27 2020-10-22 17:21:28.000 296 21269.19 410.47 43068.93 48036.27 2020-10-22 17:21:29.000 296 21269.16 410.50 43068.92 48036.25 2020-10-22 17:21:30.000 296 21269.16 410.49 43068.89 48036.19 2020-10-22 17:21:31.000 296 21269.14 410.51 43068.91 48036.22 2020-10-22 17:21:32.000 296 21269.15 410.54 43068.90 48036.19 2020-10-22 17:21:33.000 296 21269.17 410.56 43068.86 48036.20 2020-10-22 17:21:34.000 296 21269.23 410.56 43068.86 48036.19 2020-10-22 17:21:35.000 296 21269.29 410.59 43068.83 48036.25 2020-10-22 17:21:36.000 296 21269.30 410.61 43068.82 48036.21 2020-10-22 17:21:37.000 296 21269.35 410.62 43068.81 48036.21 2020-10-22 17:21:38.000 296 21269.36 410.64 43068.80 48036.24 2020-10-22 17:21:39.000 296 21269.39 410.66 43068.78 48036.22 2020-10-22 17:21:40.000 296 21269.40 410.70 43068.79 48036.22 2020-10-22 17:21:41.000 296 21269.45 410.70 43068.80 48036.21 2020-10-22 17:21:42.000 296 21269.51 410.68 43068.76 48036.23 2020-10-22 17:21:43.000 296 21269.53 410.72 43068.78 48036.27 2020-10-22 17:21:44.000 296 21269.57 410.72 43068.78 48036.28 2020-10-22 17:21:45.000 296 21269.58 410.74 43068.77 48036.25 2020-10-22 17:21:46.000 296 21269.55 410.79 43068.77 48036.29 2020-10-22 17:21:47.000 296 21269.52 410.86 43068.74 48036.27 2020-10-22 17:21:48.000 296 21269.48 410.89 43068.72 48036.25 2020-10-22 17:21:49.000 296 21269.44 410.96 43068.63 48036.14 2020-10-22 17:21:50.000 296 21269.41 411.00 43068.60 48036.13 2020-10-22 17:21:51.000 296 21269.39 411.07 43068.56 48036.07 2020-10-22 17:21:52.000 296 21269.40 411.10 43068.51 48036.03 2020-10-22 17:21:53.000 296 21269.40 411.10 43068.46 48035.97 2020-10-22 17:21:54.000 296 21269.39 411.10 43068.43 48035.94 2020-10-22 17:21:55.000 296 21269.34 411.13 43068.43 48035.92 2020-10-22 17:21:56.000 296 21269.33 411.11 43068.42 48035.91 2020-10-22 17:21:57.000 296 21269.34 411.07 43068.45 48035.91 2020-10-22 17:21:58.000 296 21269.36 411.04 43068.49 48035.89 2020-10-22 17:21:59.000 296 21269.42 411.05 43068.52 48035.99 2020-10-22 17:22:00.000 296 21269.42 411.04 43068.56 48035.96 2020-10-22 17:22:01.000 296 21269.43 411.11 43068.57 48036.05 2020-10-22 17:22:02.000 296 21269.48 411.10 43068.55 48036.03 2020-10-22 17:22:03.000 296 21269.49 411.11 43068.56 48036.07 2020-10-22 17:22:04.000 296 21269.50 411.14 43068.57 48036.08 2020-10-22 17:22:05.000 296 21269.52 411.15 43068.56 48036.08 2020-10-22 17:22:06.000 296 21269.51 411.21 43068.56 48036.10 2020-10-22 17:22:07.000 296 21269.52 411.25 43068.55 48036.09 2020-10-22 17:22:08.000 296 21269.54 411.29 43068.52 48036.08 2020-10-22 17:22:09.000 296 21269.53 411.28 43068.53 48036.01 2020-10-22 17:22:10.000 296 21269.54 411.30 43068.51 48036.03 2020-10-22 17:22:11.000 296 21269.54 411.34 43068.49 48036.01 2020-10-22 17:22:12.000 296 21269.51 411.34 43068.45 48036.02 2020-10-22 17:22:13.000 296 21269.51 411.37 43068.43 48036.00 2020-10-22 17:22:14.000 296 21269.49 411.41 43068.42 48036.00 2020-10-22 17:22:15.000 296 21269.47 411.40 43068.40 48035.97 2020-10-22 17:22:16.000 296 21269.48 411.40 43068.43 48035.96 2020-10-22 17:22:17.000 296 21269.44 411.44 43068.42 48035.95 2020-10-22 17:22:18.000 296 21269.41 411.46 43068.40 48035.94 2020-10-22 17:22:19.000 296 21269.42 411.43 43068.42 48035.90 2020-10-22 17:22:20.000 296 21269.38 411.40 43068.40 48035.93 2020-10-22 17:22:21.000 296 21269.33 411.40 43068.42 48035.93 2020-10-22 17:22:22.000 296 21269.34 411.41 43068.42 48035.91 2020-10-22 17:22:23.000 296 21269.36 411.41 43068.43 48035.94 2020-10-22 17:22:24.000 296 21269.34 411.43 43068.43 48035.94 2020-10-22 17:22:25.000 296 21269.34 411.47 43068.41 48035.92 2020-10-22 17:22:26.000 296 21269.37 411.50 43068.42 48035.95 2020-10-22 17:22:27.000 296 21269.36 411.51 43068.44 48035.94 2020-10-22 17:22:28.000 296 21269.39 411.52 43068.46 48035.95 2020-10-22 17:22:29.000 296 21269.36 411.51 43068.41 48035.90 2020-10-22 17:22:30.000 296 21269.34 411.53 43068.39 48035.91 2020-10-22 17:22:31.000 296 21269.34 411.50 43068.39 48035.88 2020-10-22 17:22:32.000 296 21269.32 411.51 43068.39 48035.90 2020-10-22 17:22:33.000 296 21269.32 411.50 43068.42 48035.88 2020-10-22 17:22:34.000 296 21269.34 411.52 43068.44 48035.92 2020-10-22 17:22:35.000 296 21269.36 411.53 43068.44 48035.89 2020-10-22 17:22:36.000 296 21269.37 411.52 43068.44 48035.89 2020-10-22 17:22:37.000 296 21269.38 411.54 43068.40 48035.91 2020-10-22 17:22:38.000 296 21269.39 411.58 43068.39 48035.89 2020-10-22 17:22:39.000 296 21269.37 411.59 43068.37 48035.90 2020-10-22 17:22:40.000 296 21269.39 411.57 43068.37 48035.88 2020-10-22 17:22:41.000 296 21269.42 411.56 43068.36 48035.84 2020-10-22 17:22:42.000 296 21269.41 411.53 43068.39 48035.87 2020-10-22 17:22:43.000 296 21269.41 411.56 43068.40 48035.85 2020-10-22 17:22:44.000 296 21269.40 411.56 43068.35 48035.88 2020-10-22 17:22:45.000 296 21269.39 411.55 43068.37 48035.86 2020-10-22 17:22:46.000 296 21269.38 411.55 43068.34 48035.90 2020-10-22 17:22:47.000 296 21269.41 411.53 43068.39 48035.86 2020-10-22 17:22:48.000 296 21269.44 411.55 43068.38 48035.89 2020-10-22 17:22:49.000 296 21269.43 411.55 43068.38 48035.88 2020-10-22 17:22:50.000 296 21269.44 411.54 43068.37 48035.94 2020-10-22 17:22:51.000 296 21269.42 411.55 43068.35 48035.89 2020-10-22 17:22:52.000 296 21269.40 411.56 43068.38 48035.88 2020-10-22 17:22:53.000 296 21269.41 411.49 43068.35 48035.87 2020-10-22 17:22:54.000 296 21269.41 411.39 43068.38 48035.86 2020-10-22 17:22:55.000 296 21269.42 411.30 43068.39 48035.84 2020-10-22 17:22:56.000 296 21269.38 411.24 43068.38 48035.87 2020-10-22 17:22:57.000 296 21269.36 411.19 43068.39 48035.88 2020-10-22 17:22:58.000 296 21269.37 411.13 43068.44 48035.88 2020-10-22 17:22:59.000 296 21269.39 411.11 43068.41 48035.90 2020-10-22 17:23:00.000 296 21269.39 411.11 43068.43 48035.91 2020-10-22 17:23:01.000 296 21269.38 411.12 43068.41 48035.92 2020-10-22 17:23:02.000 296 21269.39 411.12 43068.41 48035.91 2020-10-22 17:23:03.000 296 21269.36 411.16 43068.39 48035.92 2020-10-22 17:23:04.000 296 21269.38 411.15 43068.43 48035.89 2020-10-22 17:23:05.000 296 21269.43 411.09 43068.45 48035.92 2020-10-22 17:23:06.000 296 21269.43 411.03 43068.46 48035.94 2020-10-22 17:23:07.000 296 21269.44 411.03 43068.51 48036.00 2020-10-22 17:23:08.000 296 21269.41 411.04 43068.55 48035.98 2020-10-22 17:23:09.000 296 21269.38 411.09 43068.53 48036.03 2020-10-22 17:23:10.000 296 21269.38 411.14 43068.52 48036.00 2020-10-22 17:23:11.000 296 21269.39 411.18 43068.50 48036.01 2020-10-22 17:23:12.000 296 21269.37 411.22 43068.50 48035.97 2020-10-22 17:23:13.000 296 21269.38 411.22 43068.49 48035.95 2020-10-22 17:23:14.000 296 21269.37 411.19 43068.51 48035.96 2020-10-22 17:23:15.000 296 21269.39 411.19 43068.52 48035.95 2020-10-22 17:23:16.000 296 21269.41 411.17 43068.54 48035.99 2020-10-22 17:23:17.000 296 21269.42 411.16 43068.53 48036.01 2020-10-22 17:23:18.000 296 21269.42 411.21 43068.49 48035.99 2020-10-22 17:23:19.000 296 21269.43 411.31 43068.49 48035.99 2020-10-22 17:23:20.000 296 21269.41 411.32 43068.44 48035.96 2020-10-22 17:23:21.000 296 21269.41 411.33 43068.39 48035.94 2020-10-22 17:23:22.000 296 21269.44 411.35 43068.35 48035.90 2020-10-22 17:23:23.000 296 21269.41 411.37 43068.37 48035.88 2020-10-22 17:23:24.000 296 21269.39 411.38 43068.32 48035.80 2020-10-22 17:23:25.000 296 21269.38 411.38 43068.27 48035.83 2020-10-22 17:23:26.000 296 21269.34 411.44 43068.25 48035.77 2020-10-22 17:23:27.000 296 21269.30 411.50 43068.21 48035.70 2020-10-22 17:23:28.000 296 21269.26 411.50 43068.16 48035.65 2020-10-22 17:23:29.000 296 21269.24 411.52 43068.14 48035.63 2020-10-22 17:23:30.000 296 21269.26 411.54 43068.10 48035.57 2020-10-22 17:23:31.000 296 21269.26 411.57 43068.07 48035.54 2020-10-22 17:23:32.000 296 21269.25 411.64 43068.07 48035.57 2020-10-22 17:23:33.000 296 21269.21 411.71 43068.01 48035.48 2020-10-22 17:23:34.000 296 21269.17 411.81 43067.92 48035.45 2020-10-22 17:23:35.000 296 21269.11 411.92 43067.87 48035.35 2020-10-22 17:23:36.000 296 21269.09 411.97 43067.77 48035.28 2020-10-22 17:23:37.000 296 21269.10 411.97 43067.74 48035.15 2020-10-22 17:23:38.000 296 21269.06 412.01 43067.66 48035.11 2020-10-22 17:23:39.000 296 21269.04 412.00 43067.60 48035.07 2020-10-22 17:23:40.000 296 21269.07 411.98 43067.61 48035.04 2020-10-22 17:23:41.000 296 21269.07 411.93 43067.59 48035.02 2020-10-22 17:23:42.000 296 21269.16 411.83 43067.62 48035.06 2020-10-22 17:23:43.000 296 21269.26 411.74 43067.70 48035.13 2020-10-22 17:23:44.000 296 21269.32 411.68 43067.82 48035.24 2020-10-22 17:23:45.000 296 21269.32 411.69 43067.85 48035.30 2020-10-22 17:23:46.000 296 21269.32 411.75 43067.87 48035.39 2020-10-22 17:23:47.000 296 21269.32 411.82 43067.85 48035.38 2020-10-22 17:23:48.000 296 21269.33 411.88 43067.81 48035.37 2020-10-22 17:23:49.000 296 21269.33 411.93 43067.78 48035.33 2020-10-22 17:23:50.000 296 21269.31 411.96 43067.74 48035.30 2020-10-22 17:23:51.000 296 21269.29 412.04 43067.73 48035.28 2020-10-22 17:23:52.000 296 21269.29 412.05 43067.72 48035.22 2020-10-22 17:23:53.000 296 21269.28 412.05 43067.72 48035.23 2020-10-22 17:23:54.000 296 21269.26 412.06 43067.69 48035.17 2020-10-22 17:23:55.000 296 21269.23 412.04 43067.69 48035.19 2020-10-22 17:23:56.000 296 21269.20 412.06 43067.71 48035.13 2020-10-22 17:23:57.000 296 21269.19 412.06 43067.70 48035.16 2020-10-22 17:23:58.000 296 21269.21 412.04 43067.70 48035.15 2020-10-22 17:23:59.000 296 21269.22 412.02 43067.74 48035.18 2020-10-22 17:24:00.000 296 21269.19 412.04 43067.73 48035.18 2020-10-22 17:24:01.000 296 21269.21 412.02 43067.74 48035.21 2020-10-22 17:24:02.000 296 21269.23 412.01 43067.75 48035.21 2020-10-22 17:24:03.000 296 21269.25 411.98 43067.74 48035.24 2020-10-22 17:24:04.000 296 21269.24 411.94 43067.76 48035.23 2020-10-22 17:24:05.000 296 21269.28 411.94 43067.77 48035.27 2020-10-22 17:24:06.000 296 21269.32 411.93 43067.75 48035.29 2020-10-22 17:24:07.000 296 21269.34 411.94 43067.76 48035.32 2020-10-22 17:24:08.000 296 21269.39 411.91 43067.81 48035.34 2020-10-22 17:24:09.000 296 21269.40 411.87 43067.82 48035.37 2020-10-22 17:24:10.000 296 21269.39 411.82 43067.85 48035.39 2020-10-22 17:24:11.000 296 21269.37 411.79 43067.89 48035.43 2020-10-22 17:24:12.000 296 21269.34 411.76 43067.89 48035.41 2020-10-22 17:24:13.000 296 21269.34 411.70 43067.92 48035.45 2020-10-22 17:24:14.000 296 21269.35 411.68 43067.95 48035.46 2020-10-22 17:24:15.000 296 21269.34 411.68 43067.96 48035.54 2020-10-22 17:24:16.000 296 21269.38 411.66 43068.01 48035.50 2020-10-22 17:24:17.000 296 21269.41 411.66 43068.06 48035.59 2020-10-22 17:24:18.000 296 21269.39 411.66 43068.06 48035.54 2020-10-22 17:24:19.000 296 21269.34 411.72 43068.08 48035.62 2020-10-22 17:24:20.000 296 21269.31 411.83 43068.08 48035.61 2020-10-22 17:24:21.000 296 21269.33 411.86 43068.02 48035.58 2020-10-22 17:24:22.000 296 21269.32 411.93 43067.95 48035.55 2020-10-22 17:24:23.000 296 21269.28 412.01 43067.92 48035.49 2020-10-22 17:24:24.000 296 21269.30 412.04 43067.90 48035.45 2020-10-22 17:24:25.000 296 21269.29 412.03 43067.89 48035.44 2020-10-22 17:24:26.000 296 21269.30 412.05 43067.91 48035.43 2020-10-22 17:24:27.000 296 21269.30 412.08 43067.91 48035.44 2020-10-22 17:24:28.000 296 21269.28 412.17 43067.89 48035.45 2020-10-22 17:24:29.000 296 21269.30 412.27 43067.82 48035.39 2020-10-22 17:24:30.000 296 21269.32 412.30 43067.78 48035.41 2020-10-22 17:24:31.000 296 21269.32 412.31 43067.78 48035.33 2020-10-22 17:24:32.000 296 21269.31 412.28 43067.79 48035.34 2020-10-22 17:24:33.000 296 21269.34 412.24 43067.81 48035.34 2020-10-22 17:24:34.000 296 21269.36 412.18 43067.84 48035.37 2020-10-22 17:24:35.000 296 21269.38 412.11 43067.91 48035.41 2020-10-22 17:24:36.000 296 21269.40 412.02 43067.98 48035.45 2020-10-22 17:24:37.000 296 21269.40 411.97 43068.03 48035.50 2020-10-22 17:24:38.000 296 21269.38 411.96 43068.06 48035.55 2020-10-22 17:24:39.000 296 21269.36 411.93 43068.08 48035.62 2020-10-22 17:24:40.000 296 21269.33 411.91 43068.11 48035.61 2020-10-22 17:24:41.000 296 21269.35 411.91 43068.15 48035.62 2020-10-22 17:24:42.000 296 21269.33 411.91 43068.17 48035.65 2020-10-22 17:24:43.000 296 21269.35 411.91 43068.15 48035.63 2020-10-22 17:24:44.000 296 21269.39 411.88 43068.16 48035.69 2020-10-22 17:24:45.000 296 21269.40 411.83 43068.16 48035.67 2020-10-22 17:24:46.000 296 21269.40 411.78 43068.25 48035.73 2020-10-22 17:24:47.000 296 21269.41 411.74 43068.31 48035.77 2020-10-22 17:24:48.000 296 21269.41 411.76 43068.32 48035.81 2020-10-22 17:24:49.000 296 21269.38 411.81 43068.31 48035.85 2020-10-22 17:24:50.000 296 21269.33 411.84 43068.30 48035.81 2020-10-22 17:24:51.000 296 21269.32 411.84 43068.30 48035.82 2020-10-22 17:24:52.000 296 21269.28 411.86 43068.28 48035.78 2020-10-22 17:24:53.000 296 21269.25 411.88 43068.26 48035.78 2020-10-22 17:24:54.000 296 21269.24 411.87 43068.26 48035.74 2020-10-22 17:24:55.000 296 21269.28 411.88 43068.24 48035.72 2020-10-22 17:24:56.000 296 21269.28 411.87 43068.24 48035.74 2020-10-22 17:24:57.000 296 21269.29 411.84 43068.27 48035.74 2020-10-22 17:24:58.000 296 21269.28 411.85 43068.27 48035.73 2020-10-22 17:24:59.000 296 21269.28 411.85 43068.28 48035.78 2020-10-22 17:25:00.000 296 21269.27 411.84 43068.31 48035.77 2020-10-22 17:25:01.000 296 21269.26 411.86 43068.31 48035.79 2020-10-22 17:25:02.000 296 21269.28 411.83 43068.33 48035.78 2020-10-22 17:25:03.000 296 21269.29 411.83 43068.34 48035.79 2020-10-22 17:25:04.000 296 21269.26 411.85 43068.34 48035.80 2020-10-22 17:25:05.000 296 21269.24 411.88 43068.31 48035.80 2020-10-22 17:25:06.000 296 21269.18 411.90 43068.30 48035.78 2020-10-22 17:25:07.000 296 21269.14 411.98 43068.29 48035.72 2020-10-22 17:25:08.000 296 21269.10 412.04 43068.30 48035.71 2020-10-22 17:25:09.000 296 21269.00 412.07 43068.27 48035.69 2020-10-22 17:25:10.000 296 21268.98 412.08 43068.26 48035.61 2020-10-22 17:25:11.000 296 21269.01 412.14 43068.20 48035.62 2020-10-22 17:25:12.000 296 21269.02 412.18 43068.20 48035.57 2020-10-22 17:25:13.000 296 21268.96 412.26 43068.15 48035.58 2020-10-22 17:25:14.000 296 21268.98 412.34 43068.10 48035.53 2020-10-22 17:25:15.000 296 21269.01 412.37 43068.08 48035.50 2020-10-22 17:25:16.000 296 21269.06 412.29 43068.10 48035.51 2020-10-22 17:25:17.000 296 21269.09 412.24 43068.14 48035.55 2020-10-22 17:25:18.000 296 21269.10 412.23 43068.19 48035.59 2020-10-22 17:25:19.000 296 21269.12 412.19 43068.25 48035.64 2020-10-22 17:25:20.000 296 21269.15 412.18 43068.30 48035.71 2020-10-22 17:25:21.000 296 21269.15 412.22 43068.30 48035.74 2020-10-22 17:25:22.000 296 21269.20 412.29 43068.28 48035.73 2020-10-22 17:25:23.000 296 21269.17 412.36 43068.24 48035.76 2020-10-22 17:25:24.000 296 21269.16 412.43 43068.20 48035.71 2020-10-22 17:25:25.000 296 21269.20 412.46 43068.19 48035.68 2020-10-22 17:25:26.000 296 21269.21 412.44 43068.12 48035.60 2020-10-22 17:25:27.000 296 21269.18 412.42 43068.12 48035.59 2020-10-22 17:25:28.000 296 21269.20 412.41 43068.12 48035.61 2020-10-22 17:25:29.000 296 21269.19 412.40 43068.11 48035.60 2020-10-22 17:25:30.000 296 21269.23 412.40 43068.16 48035.61 2020-10-22 17:25:31.000 296 21269.24 412.39 43068.14 48035.62 2020-10-22 17:25:32.000 296 21269.28 412.41 43068.15 48035.66 2020-10-22 17:25:33.000 296 21269.30 412.42 43068.14 48035.63 2020-10-22 17:25:34.000 296 21269.30 412.44 43068.13 48035.65 2020-10-22 17:25:35.000 296 21269.28 412.46 43068.11 48035.64 2020-10-22 17:25:36.000 296 21269.28 412.44 43068.12 48035.62 2020-10-22 17:25:37.000 296 21269.25 412.42 43068.11 48035.65 2020-10-22 17:25:38.000 296 21269.24 412.41 43068.14 48035.63 2020-10-22 17:25:39.000 296 21269.26 412.47 43068.10 48035.65 2020-10-22 17:25:40.000 296 21269.26 412.50 43068.10 48035.61 2020-10-22 17:25:41.000 296 21269.24 412.52 43068.05 48035.59 2020-10-22 17:25:42.000 296 21269.22 412.54 43068.03 48035.53 2020-10-22 17:25:43.000 296 21269.24 412.54 43067.99 48035.53 2020-10-22 17:25:44.000 296 21269.16 412.65 43067.92 48035.42 2020-10-22 17:25:45.000 296 21269.15 412.81 43067.84 48035.45 2020-10-22 17:25:46.000 296 21269.12 412.91 43067.79 48035.35 2020-10-22 17:25:47.000 296 21269.16 412.93 43067.72 48035.29 2020-10-22 17:25:48.000 296 21269.19 412.90 43067.69 48035.25 2020-10-22 17:25:49.000 296 21269.22 412.87 43067.66 48035.19 2020-10-22 17:25:50.000 296 21269.22 412.83 43067.70 48035.23 2020-10-22 17:25:51.000 296 21269.19 412.86 43067.75 48035.25 2020-10-22 17:25:52.000 296 21269.19 412.94 43067.69 48035.21 2020-10-22 17:25:53.000 296 21269.15 412.99 43067.60 48035.20 2020-10-22 17:25:54.000 296 21269.13 412.93 43067.59 48035.12 2020-10-22 17:25:55.000 296 21269.09 412.85 43067.63 48035.10 2020-10-22 17:25:56.000 296 21269.08 412.79 43067.68 48035.09 2020-10-22 17:25:57.000 296 21269.15 412.71 43067.71 48035.12 2020-10-22 17:25:58.000 296 21269.19 412.65 43067.73 48035.19 2020-10-22 17:25:59.000 296 21269.23 412.61 43067.77 48035.25 2020-10-22 17:26:00.000 296 21269.25 412.61 43067.82 48035.30 2020-10-22 17:26:01.000 296 21269.23 412.60 43067.86 48035.33 2020-10-22 17:26:02.000 296 21269.20 412.59 43067.88 48035.33 2020-10-22 17:26:03.000 296 21269.17 412.57 43067.89 48035.34 2020-10-22 17:26:04.000 296 21269.13 412.63 43067.90 48035.35 2020-10-22 17:26:05.000 296 21269.07 412.67 43067.87 48035.30 2020-10-22 17:26:06.000 296 21269.03 412.63 43067.89 48035.27 2020-10-22 17:26:07.000 296 21269.03 412.57 43067.90 48035.29 2020-10-22 17:26:08.000 296 21269.00 412.57 43067.91 48035.27 2020-10-22 17:26:09.000 296 21268.97 412.53 43067.93 48035.29 2020-10-22 17:26:10.000 296 21268.97 412.55 43067.93 48035.30 2020-10-22 17:26:11.000 296 21268.96 412.54 43067.97 48035.30 2020-10-22 17:26:12.000 296 21269.02 412.50 43068.00 48035.34 2020-10-22 17:26:13.000 296 21269.00 412.50 43068.01 48035.33 2020-10-22 17:26:14.000 296 21269.03 412.48 43068.03 48035.41 2020-10-22 17:26:15.000 296 21269.06 412.43 43068.06 48035.37 2020-10-22 17:26:16.000 296 21269.06 412.40 43068.08 48035.45 2020-10-22 17:26:17.000 296 21269.08 412.40 43068.09 48035.44 2020-10-22 17:26:18.000 296 21269.11 412.38 43068.12 48035.51 2020-10-22 17:26:19.000 296 21269.14 412.38 43068.13 48035.55 2020-10-22 17:26:20.000 296 21269.18 412.35 43068.22 48035.57 2020-10-22 17:26:21.000 296 21269.20 412.32 43068.25 48035.62 2020-10-22 17:26:22.000 296 21269.22 412.31 43068.27 48035.66 2020-10-22 17:26:23.000 296 21269.23 412.32 43068.31 48035.71 2020-10-22 17:26:24.000 296 21269.24 412.31 43068.32 48035.73 2020-10-22 17:26:25.000 296 21269.23 412.32 43068.34 48035.73 2020-10-22 17:26:26.000 296 21269.22 412.27 43068.35 48035.78 2020-10-22 17:26:27.000 296 21269.30 412.17 43068.39 48035.81 2020-10-22 17:26:28.000 296 21269.32 412.11 43068.44 48035.84 2020-10-22 17:26:29.000 296 21269.33 412.05 43068.53 48035.91 2020-10-22 17:26:30.000 296 21269.32 412.01 43068.59 48035.96 2020-10-22 17:26:31.000 296 21269.30 412.00 43068.58 48035.97 2020-10-22 17:26:32.000 296 21269.23 412.01 43068.59 48036.03 2020-10-22 17:26:33.000 296 21269.16 412.01 43068.58 48036.00 2020-10-22 17:26:34.000 296 21269.17 411.99 43068.60 48036.02 2020-10-22 17:26:35.000 296 21269.17 411.99 43068.63 48036.00 2020-10-22 17:26:36.000 296 21269.15 412.01 43068.65 48036.00 2020-10-22 17:26:37.000 296 21269.13 412.01 43068.60 48035.97 2020-10-22 17:26:38.000 296 21269.13 412.03 43068.58 48035.95 2020-10-22 17:26:39.000 296 21269.08 412.01 43068.57 48035.98 2020-10-22 17:26:40.000 296 21269.07 411.94 43068.58 48035.93 2020-10-22 17:26:41.000 296 21269.06 411.88 43068.61 48035.90 2020-10-22 17:26:42.000 296 21269.01 411.86 43068.61 48035.91 2020-10-22 17:26:43.000 296 21269.01 411.85 43068.63 48035.93 2020-10-22 17:26:44.000 296 21269.02 411.86 43068.67 48035.95 2020-10-22 17:26:45.000 296 21269.00 411.86 43068.71 48035.98 2020-10-22 17:26:46.000 296 21268.99 411.87 43068.71 48035.98 2020-10-22 17:26:47.000 296 21268.99 411.84 43068.69 48035.98 2020-10-22 17:26:48.000 296 21268.99 411.86 43068.70 48035.99 2020-10-22 17:26:49.000 296 21268.97 411.93 43068.67 48035.95 2020-10-22 17:26:50.000 296 21268.97 411.98 43068.64 48035.95 2020-10-22 17:26:51.000 296 21268.94 412.06 43068.61 48035.92 2020-10-22 17:26:52.000 296 21268.91 412.14 43068.54 48035.86 2020-10-22 17:26:53.000 296 21268.95 412.21 43068.48 48035.79 2020-10-22 17:26:54.000 296 21268.93 412.31 43068.45 48035.79 2020-10-22 17:26:55.000 296 21268.98 412.36 43068.40 48035.72 2020-10-22 17:26:56.000 296 21269.00 412.41 43068.32 48035.65 2020-10-22 17:26:57.000 296 21269.00 412.46 43068.25 48035.68 2020-10-22 17:26:58.000 296 21269.02 412.48 43068.24 48035.59 2020-10-22 17:26:59.000 296 21269.01 412.49 43068.20 48035.58 2020-10-22 17:27:00.000 296 21269.01 412.52 43068.19 48035.58 2020-10-22 17:27:01.000 296 21268.98 412.55 43068.12 48035.51 2020-10-22 17:27:02.000 296 21269.00 412.56 43068.07 48035.50 2020-10-22 17:27:03.000 296 21268.97 412.55 43068.09 48035.50 2020-10-22 17:27:04.000 296 21268.98 412.55 43068.09 48035.44 2020-10-22 17:27:05.000 296 21269.01 412.54 43068.07 48035.48 2020-10-22 17:27:06.000 296 21268.99 412.56 43068.09 48035.43 2020-10-22 17:27:07.000 296 21268.97 412.57 43068.10 48035.45 2020-10-22 17:27:08.000 296 21268.94 412.56 43068.10 48035.48 2020-10-22 17:27:09.000 296 21268.92 412.57 43068.11 48035.40 2020-10-22 17:27:10.000 296 21268.89 412.62 43068.08 48035.42 2020-10-22 17:27:11.000 296 21268.93 412.64 43068.05 48035.38 2020-10-22 17:27:12.000 296 21268.92 412.65 43068.03 48035.40 2020-10-22 17:27:13.000 296 21268.92 412.65 43068.01 48035.38 2020-10-22 17:27:14.000 296 21268.95 412.62 43068.01 48035.40 2020-10-22 17:27:15.000 296 21268.99 412.58 43068.02 48035.37 2020-10-22 17:27:16.000 296 21269.01 412.54 43068.06 48035.38 2020-10-22 17:27:17.000 296 21269.04 412.52 43068.04 48035.40 2020-10-22 17:27:18.000 296 21269.06 412.54 43068.02 48035.44 2020-10-22 17:27:19.000 296 21269.08 412.57 43068.02 48035.47 2020-10-22 17:27:20.000 296 21269.11 412.56 43067.98 48035.44 2020-10-22 17:27:21.000 296 21269.08 412.51 43067.97 48035.46 2020-10-22 17:27:22.000 296 21269.05 412.46 43068.00 48035.42 2020-10-22 17:27:23.000 296 21269.01 412.41 43067.96 48035.36 2020-10-22 17:27:24.000 296 21269.00 412.35 43067.91 48035.39 2020-10-22 17:27:25.000 296 21269.03 412.30 43067.97 48035.35 2020-10-22 17:27:26.000 296 21269.00 412.26 43067.98 48035.33 2020-10-22 17:27:27.000 296 21268.98 412.23 43067.96 48035.34 2020-10-22 17:27:28.000 296 21268.94 412.18 43067.93 48035.34 2020-10-22 17:27:29.000 296 21268.91 412.19 43067.94 48035.33 2020-10-22 17:27:30.000 296 21268.89 412.17 43067.99 48035.30 2020-10-22 17:27:31.000 296 21268.91 412.16 43067.99 48035.33 2020-10-22 17:27:32.000 296 21268.93 412.17 43067.98 48035.31 2020-10-22 17:27:33.000 296 21268.91 412.16 43067.95 48035.28 2020-10-22 17:27:34.000 296 21268.94 412.17 43067.96 48035.31 2020-10-22 17:27:35.000 296 21268.96 412.15 43067.97 48035.29 2020-10-22 17:27:36.000 296 21268.96 412.17 43067.93 48035.33 2020-10-22 17:27:37.000 296 21268.97 412.17 43067.91 48035.26 2020-10-22 17:27:38.000 296 21269.01 412.14 43067.94 48035.31 2020-10-22 17:27:39.000 296 21269.05 412.10 43067.97 48035.35 2020-10-22 17:27:40.000 296 21269.06 412.09 43068.00 48035.36 2020-10-22 17:27:41.000 296 21269.10 412.07 43068.00 48035.40 2020-10-22 17:27:42.000 296 21269.12 412.08 43068.02 48035.44 2020-10-22 17:27:43.000 296 21269.11 412.14 43068.05 48035.51 2020-10-22 17:27:44.000 296 21269.10 412.16 43068.04 48035.49 2020-10-22 17:27:45.000 296 21269.11 412.16 43068.07 48035.48 2020-10-22 17:27:46.000 296 21269.15 412.15 43068.09 48035.50 2020-10-22 17:27:47.000 296 21269.12 412.16 43068.09 48035.54 2020-10-22 17:27:48.000 296 21269.07 412.24 43068.05 48035.49 2020-10-22 17:27:49.000 296 21269.02 412.29 43068.02 48035.48 2020-10-22 17:27:50.000 296 21269.00 412.30 43068.00 48035.45 2020-10-22 17:27:51.000 296 21268.97 412.29 43067.99 48035.39 2020-10-22 17:27:52.000 296 21268.93 412.29 43067.99 48035.36 2020-10-22 17:27:53.000 296 21268.95 412.26 43067.99 48035.35 2020-10-22 17:27:54.000 296 21268.92 412.23 43068.01 48035.36 2020-10-22 17:27:55.000 296 21268.92 412.25 43068.04 48035.33 2020-10-22 17:27:56.000 296 21268.92 412.26 43068.04 48035.34 2020-10-22 17:27:57.000 296 21268.89 412.28 43068.01 48035.33 2020-10-22 17:27:58.000 296 21268.89 412.29 43067.99 48035.30 2020-10-22 17:27:59.000 296 21268.89 412.32 43067.95 48035.34 2020-10-22 17:28:00.000 296 21268.93 412.37 43067.91 48035.28 2020-10-22 17:28:01.000 296 21269.00 412.42 43067.87 48035.32 2020-10-22 17:28:02.000 296 21269.02 412.40 43067.85 48035.25 2020-10-22 17:28:03.000 296 21269.00 412.37 43067.85 48035.26 2020-10-22 17:28:04.000 296 21269.03 412.34 43067.89 48035.27 2020-10-22 17:28:05.000 296 21269.08 412.29 43067.91 48035.27 2020-10-22 17:28:06.000 296 21269.07 412.27 43067.93 48035.34 2020-10-22 17:28:07.000 296 21269.09 412.26 43067.94 48035.36 2020-10-22 17:28:08.000 296 21269.17 412.25 43068.00 48035.40 2020-10-22 17:28:09.000 296 21269.24 412.22 43068.01 48035.47 2020-10-22 17:28:10.000 296 21269.28 412.17 43068.05 48035.52 2020-10-22 17:28:11.000 296 21269.28 412.14 43068.09 48035.56 2020-10-22 17:28:12.000 296 21269.30 412.13 43068.15 48035.63 2020-10-22 17:28:13.000 296 21269.29 412.15 43068.18 48035.68 2020-10-22 17:28:14.000 296 21269.33 412.13 43068.19 48035.70 2020-10-22 17:28:15.000 296 21269.29 412.14 43068.24 48035.73 2020-10-22 17:28:16.000 296 21269.22 412.09 43068.27 48035.69 2020-10-22 17:28:17.000 296 21269.19 412.04 43068.30 48035.74 2020-10-22 17:28:18.000 296 21269.17 411.99 43068.32 48035.72 2020-10-22 17:28:19.000 296 21269.10 411.96 43068.33 48035.76 2020-10-22 17:28:20.000 296 21269.05 411.93 43068.34 48035.74 2020-10-22 17:28:21.000 296 21269.02 411.90 43068.43 48035.78 2020-10-22 17:28:22.000 296 21269.02 411.89 43068.45 48035.77 2020-10-22 17:28:23.000 296 21268.99 411.91 43068.45 48035.78 2020-10-22 17:28:24.000 296 21268.98 411.94 43068.46 48035.79 2020-10-22 17:28:25.000 296 21269.01 411.91 43068.44 48035.76 2020-10-22 17:28:26.000 296 21269.01 411.97 43068.43 48035.78 2020-10-22 17:28:27.000 296 21269.02 411.98 43068.42 48035.75 2020-10-22 17:28:28.000 296 21268.99 411.97 43068.42 48035.77 2020-10-22 17:28:29.000 296 21269.00 411.97 43068.42 48035.77 2020-10-22 17:28:30.000 296 21269.03 411.99 43068.44 48035.79 2020-10-22 17:28:31.000 296 21269.00 412.04 43068.42 48035.77 2020-10-22 17:28:32.000 296 21268.98 412.06 43068.42 48035.78 2020-10-22 17:28:33.000 296 21268.97 412.03 43068.42 48035.75 2020-10-22 17:28:34.000 296 21268.93 411.97 43068.45 48035.76 2020-10-22 17:28:35.000 296 21268.87 411.97 43068.49 48035.75 2020-10-22 17:28:36.000 296 21268.86 411.99 43068.54 48035.75 2020-10-22 17:28:37.000 296 21268.83 412.02 43068.52 48035.74 2020-10-22 17:28:38.000 296 21268.81 412.04 43068.47 48035.73 2020-10-22 17:28:39.000 296 21268.82 412.07 43068.45 48035.72 2020-10-22 17:28:40.000 296 21268.83 412.10 43068.42 48035.67 2020-10-22 17:28:41.000 296 21268.84 412.10 43068.38 48035.64 2020-10-22 17:28:42.000 296 21268.85 412.13 43068.37 48035.64 2020-10-22 17:28:43.000 296 21268.88 412.15 43068.34 48035.60 2020-10-22 17:28:44.000 296 21268.86 412.15 43068.35 48035.61 2020-10-22 17:28:45.000 296 21268.84 412.15 43068.34 48035.61 2020-10-22 17:28:46.000 296 21268.81 412.15 43068.37 48035.58 2020-10-22 17:28:47.000 296 21268.76 412.18 43068.35 48035.60 2020-10-22 17:28:48.000 296 21268.78 412.17 43068.33 48035.56 2020-10-22 17:28:49.000 296 21268.72 412.19 43068.32 48035.55 2020-10-22 17:28:50.000 296 21268.71 412.16 43068.34 48035.52 2020-10-22 17:28:51.000 296 21268.67 412.15 43068.33 48035.55 2020-10-22 17:28:52.000 296 21268.66 412.15 43068.34 48035.53 2020-10-22 17:28:53.000 296 21268.68 412.12 43068.37 48035.55 2020-10-22 17:28:54.000 296 21268.63 412.09 43068.38 48035.55 2020-10-22 17:28:55.000 296 21268.60 412.09 43068.40 48035.53 2020-10-22 17:28:56.000 296 21268.53 412.04 43068.41 48035.55 2020-10-22 17:28:57.000 296 21268.50 412.00 43068.42 48035.54 2020-10-22 17:28:58.000 296 21268.47 411.96 43068.44 48035.56 2020-10-22 17:28:59.000 296 21268.45 411.90 43068.48 48035.57 2020-10-22 17:29:00.000 296 21268.48 411.86 43068.53 48035.61 2020-10-22 17:29:01.000 296 21268.50 411.82 43068.53 48035.59 2020-10-22 17:29:02.000 296 21268.52 411.79 43068.57 48035.61 2020-10-22 17:29:03.000 296 21268.55 411.79 43068.54 48035.64 2020-10-22 17:29:04.000 296 21268.58 411.75 43068.56 48035.68 2020-10-22 17:29:05.000 296 21268.58 411.74 43068.56 48035.69 2020-10-22 17:29:06.000 296 21268.58 411.73 43068.58 48035.72 2020-10-22 17:29:07.000 296 21268.56 411.75 43068.59 48035.73 2020-10-22 17:29:08.000 296 21268.56 411.77 43068.60 48035.71 2020-10-22 17:29:09.000 296 21268.58 411.85 43068.62 48035.77 2020-10-22 17:29:10.000 296 21268.62 411.94 43068.62 48035.73 2020-10-22 17:29:11.000 296 21268.60 412.11 43068.55 48035.74 2020-10-22 17:29:12.000 296 21268.62 412.23 43068.46 48035.67 2020-10-22 17:29:13.000 296 21268.63 412.29 43068.37 48035.62 2020-10-22 17:29:14.000 296 21268.62 412.32 43068.31 48035.54 2020-10-22 17:29:15.000 296 21268.63 412.35 43068.26 48035.44 2020-10-22 17:29:16.000 296 21268.62 412.43 43068.21 48035.45 2020-10-22 17:29:17.000 296 21268.64 412.46 43068.18 48035.40 2020-10-22 17:29:18.000 296 21268.61 412.49 43068.16 48035.38 2020-10-22 17:29:19.000 296 21268.57 412.49 43068.13 48035.33 2020-10-22 17:29:20.000 296 21268.58 412.49 43068.08 48035.29 2020-10-22 17:29:21.000 296 21268.55 412.49 43068.08 48035.27 2020-10-22 17:29:22.000 296 21268.50 412.48 43068.04 48035.21 2020-10-22 17:29:23.000 296 21268.45 412.47 43068.04 48035.22 2020-10-22 17:29:24.000 296 21268.44 412.43 43068.04 48035.18 2020-10-22 17:29:25.000 296 21268.40 412.37 43068.05 48035.15 2020-10-22 17:29:26.000 296 21268.33 412.35 43068.05 48035.14 2020-10-22 17:29:27.000 296 21268.27 412.31 43068.08 48035.12 2020-10-22 17:29:28.000 296 21268.24 412.28 43068.10 48035.10 2020-10-22 17:29:29.000 296 21268.25 412.26 43068.09 48035.11 2020-10-22 17:29:30.000 296 21268.24 412.27 43068.07 48035.11 2020-10-22 17:29:31.000 296 21268.27 412.26 43068.07 48035.10 2020-10-22 17:29:32.000 296 21268.25 412.23 43068.08 48035.09 2020-10-22 17:29:33.000 296 21268.23 412.25 43068.04 48035.11 2020-10-22 17:29:34.000 296 21268.27 412.24 43068.06 48035.09 2020-10-22 17:29:35.000 296 21268.31 412.22 43068.06 48035.10 2020-10-22 17:29:36.000 296 21268.30 412.25 43068.06 48035.08 2020-10-22 17:29:37.000 296 21268.36 412.22 43068.04 48035.09 2020-10-22 17:29:38.000 296 21268.40 412.19 43068.02 48035.13 2020-10-22 17:29:39.000 296 21268.41 412.14 43068.09 48035.13 2020-10-22 17:29:40.000 296 21268.48 412.10 43068.10 48035.21 2020-10-22 17:29:41.000 296 21268.56 412.09 43068.11 48035.25 2020-10-22 17:29:42.000 296 21268.58 412.08 43068.15 48035.30 2020-10-22 17:29:43.000 296 21268.66 412.08 43068.22 48035.37 2020-10-22 17:29:44.000 296 21268.73 412.05 43068.24 48035.45 2020-10-22 17:29:45.000 296 21268.81 412.07 43068.28 48035.53 2020-10-22 17:29:46.000 296 21268.84 412.06 43068.36 48035.55 2020-10-22 17:29:47.000 296 21268.86 412.04 43068.40 48035.61 2020-10-22 17:29:48.000 296 21268.90 412.06 43068.42 48035.67 2020-10-22 17:29:49.000 296 21268.95 412.06 43068.49 48035.74 2020-10-22 17:29:50.000 296 21269.01 412.05 43068.52 48035.75 2020-10-22 17:29:51.000 296 21269.07 412.05 43068.54 48035.86 2020-10-22 17:29:52.000 296 21269.06 412.09 43068.54 48035.84 2020-10-22 17:29:53.000 296 21269.12 412.10 43068.57 48035.90 2020-10-22 17:29:54.000 296 21269.11 412.10 43068.57 48035.93 2020-10-22 17:29:55.000 296 21269.10 412.07 43068.59 48035.95 2020-10-22 17:29:56.000 296 21269.11 412.06 43068.62 48035.95 2020-10-22 17:29:57.000 296 21269.10 412.10 43068.62 48035.98 2020-10-22 17:29:58.000 296 21269.08 412.13 43068.64 48035.97 2020-10-22 17:29:59.000 296 21269.05 412.15 43068.63 48035.97 2020-10-22 17:30:00.000 296 21269.04 412.17 43068.62 48035.96 2020-10-22 17:30:01.000 296 21269.04 412.23 43068.60 48035.89 2020-10-22 17:30:02.000 296 21269.03 412.30 43068.58 48035.91 2020-10-22 17:30:03.000 296 21269.04 412.33 43068.52 48035.87 2020-10-22 17:30:04.000 296 21269.00 412.36 43068.49 48035.88 2020-10-22 17:30:05.000 296 21269.02 412.36 43068.50 48035.85 2020-10-22 17:30:06.000 296 21269.01 412.41 43068.52 48035.84 2020-10-22 17:30:07.000 296 21268.98 412.46 43068.50 48035.83 2020-10-22 17:30:08.000 296 21268.94 412.50 43068.48 48035.82 2020-10-22 17:30:09.000 296 21268.96 412.54 43068.44 48035.77 2020-10-22 17:30:10.000 296 21269.04 412.52 43068.43 48035.74 2020-10-22 17:30:11.000 296 21269.05 412.49 43068.45 48035.72 2020-10-22 17:30:12.000 296 21269.09 412.48 43068.43 48035.77 2020-10-22 17:30:13.000 296 21269.12 412.49 43068.43 48035.78 2020-10-22 17:30:14.000 296 21269.14 412.49 43068.42 48035.80 2020-10-22 17:30:15.000 296 21269.20 412.52 43068.41 48035.81 2020-10-22 17:30:16.000 296 21269.24 412.55 43068.38 48035.81 2020-10-22 17:30:17.000 296 21269.23 412.62 43068.36 48035.80 2020-10-22 17:30:18.000 296 21269.20 412.67 43068.28 48035.75 2020-10-22 17:30:19.000 296 21269.14 412.70 43068.22 48035.69 2020-10-22 17:30:20.000 296 21269.11 412.70 43068.16 48035.61 2020-10-22 17:30:21.000 296 21269.09 412.69 43068.12 48035.53 2020-10-22 17:30:22.000 296 21269.07 412.73 43068.10 48035.51 2020-10-22 17:30:23.000 296 21269.02 412.69 43068.03 48035.44 2020-10-22 17:30:24.000 296 21268.96 412.63 43068.04 48035.40 2020-10-22 17:30:25.000 296 21268.91 412.62 43068.03 48035.37 2020-10-22 17:30:26.000 296 21268.84 412.62 43068.06 48035.36 2020-10-22 17:30:27.000 296 21268.79 412.58 43068.07 48035.34 2020-10-22 17:30:28.000 296 21268.72 412.52 43068.08 48035.31 2020-10-22 17:30:29.000 296 21268.67 412.51 43068.07 48035.31 2020-10-22 17:30:30.000 296 21268.59 412.54 43068.08 48035.26 2020-10-22 17:30:31.000 296 21268.51 412.55 43068.04 48035.21 2020-10-22 17:30:32.000 296 21268.45 412.57 43068.01 48035.21 2020-10-22 17:30:33.000 296 21268.41 412.62 43067.99 48035.13 2020-10-22 17:30:34.000 296 21268.33 412.68 43067.96 48035.09 2020-10-22 17:30:35.000 296 21268.28 412.71 43067.91 48035.02 2020-10-22 17:30:36.000 296 21268.25 412.78 43067.88 48034.96 2020-10-22 17:30:37.000 296 21268.22 412.83 43067.78 48034.87 2020-10-22 17:30:38.000 296 21268.21 412.85 43067.73 48034.83 2020-10-22 17:30:39.000 296 21268.18 412.86 43067.70 48034.81 2020-10-22 17:30:40.000 296 21268.16 412.85 43067.69 48034.76 2020-10-22 17:30:41.000 296 21268.22 412.86 43067.66 48034.73 2020-10-22 17:30:42.000 296 21268.23 412.88 43067.65 48034.74 2020-10-22 17:30:43.000 296 21268.19 412.84 43067.68 48034.75 2020-10-22 17:30:44.000 296 21268.19 412.82 43067.72 48034.74 2020-10-22 17:30:45.000 296 21268.19 412.79 43067.76 48034.74 2020-10-22 17:30:46.000 296 21268.25 412.83 43067.77 48034.80 2020-10-22 17:30:47.000 296 21268.29 412.92 43067.78 48034.82 2020-10-22 17:30:48.000 296 21268.31 413.01 43067.75 48034.87 2020-10-22 17:30:49.000 296 21268.39 413.04 43067.76 48034.90 2020-10-22 17:30:50.000 296 21268.38 413.04 43067.74 48034.89 2020-10-22 17:30:51.000 296 21268.39 413.03 43067.72 48034.85 2020-10-22 17:30:52.000 296 21268.38 413.05 43067.73 48034.88 2020-10-22 17:30:53.000 296 21268.39 413.06 43067.74 48034.83 2020-10-22 17:30:54.000 296 21268.33 413.13 43067.72 48034.87 2020-10-22 17:30:55.000 296 21268.28 413.21 43067.69 48034.84 2020-10-22 17:30:56.000 296 21268.35 413.23 43067.69 48034.79 2020-10-22 17:30:57.000 296 21268.36 413.21 43067.66 48034.78 2020-10-22 17:30:58.000 296 21268.38 413.22 43067.62 48034.74 2020-10-22 17:30:59.000 296 21268.39 413.20 43067.65 48034.77 2020-10-22 17:31:00.000 296 21268.44 413.19 43067.67 48034.81 2020-10-22 17:31:01.000 296 21268.49 413.19 43067.65 48034.79 2020-10-22 17:31:02.000 296 21268.51 413.20 43067.66 48034.86 2020-10-22 17:31:03.000 296 21268.53 413.17 43067.68 48034.85 2020-10-22 17:31:04.000 296 21268.56 413.14 43067.66 48034.87 2020-10-22 17:31:05.000 296 21268.53 413.09 43067.72 48034.89 2020-10-22 17:31:06.000 296 21268.58 413.04 43067.74 48034.90 2020-10-22 17:31:07.000 296 21268.58 412.99 43067.76 48034.92 2020-10-22 17:31:08.000 296 21268.55 412.95 43067.77 48034.96 2020-10-22 17:31:09.000 296 21268.59 412.88 43067.84 48034.98 2020-10-22 17:31:10.000 296 21268.64 412.84 43067.92 48035.07 2020-10-22 17:31:11.000 296 21268.70 412.80 43067.97 48035.13 2020-10-22 17:31:12.000 296 21268.73 412.81 43068.01 48035.18 2020-10-22 17:31:13.000 296 21268.75 412.81 43068.06 48035.29 2020-10-22 17:31:14.000 296 21268.78 412.79 43068.04 48035.28 2020-10-22 17:31:15.000 296 21268.79 412.81 43068.09 48035.30 2020-10-22 17:31:16.000 296 21268.82 412.84 43068.08 48035.35 2020-10-22 17:31:17.000 296 21268.83 412.85 43068.07 48035.34 2020-10-22 17:31:18.000 296 21268.87 412.85 43068.10 48035.42 2020-10-22 17:31:19.000 296 21268.87 412.88 43068.11 48035.38 2020-10-22 17:31:20.000 296 21268.88 412.89 43068.11 48035.42 2020-10-22 17:31:21.000 296 21268.89 412.88 43068.10 48035.40 2020-10-22 17:31:22.000 296 21268.88 412.89 43068.07 48035.38 2020-10-22 17:31:23.000 296 21268.85 412.94 43068.05 48035.42 2020-10-22 17:31:24.000 296 21268.81 412.96 43068.02 48035.34 2020-10-22 17:31:25.000 296 21268.75 412.97 43067.94 48035.33 2020-10-22 17:31:26.000 296 21268.75 412.86 43067.94 48035.25 2020-10-22 17:31:27.000 296 21268.77 412.73 43068.01 48035.26 2020-10-22 17:31:28.000 296 21268.82 412.61 43068.04 48035.31 2020-10-22 17:31:29.000 296 21268.82 412.56 43068.06 48035.30 2020-10-22 17:31:30.000 296 21268.84 412.53 43068.09 48035.35 2020-10-22 17:31:31.000 296 21268.89 412.52 43068.12 48035.40 2020-10-22 17:31:32.000 296 21268.91 412.48 43068.15 48035.43 2020-10-22 17:31:33.000 296 21268.92 412.46 43068.17 48035.46 2020-10-22 17:31:34.000 296 21268.95 412.47 43068.15 48035.49 2020-10-22 17:31:35.000 296 21269.00 412.49 43068.19 48035.51 2020-10-22 17:31:36.000 296 21269.00 412.51 43068.20 48035.53 2020-10-22 17:31:37.000 296 21268.98 412.51 43068.20 48035.54 2020-10-22 17:31:38.000 296 21268.97 412.51 43068.22 48035.54 2020-10-22 17:31:39.000 296 21268.91 412.56 43068.24 48035.52 2020-10-22 17:31:40.000 296 21268.88 412.62 43068.16 48035.52 2020-10-22 17:31:41.000 296 21268.86 412.57 43068.15 48035.48 2020-10-22 17:31:42.000 296 21268.85 412.54 43068.18 48035.47 2020-10-22 17:31:43.000 296 21268.84 412.54 43068.18 48035.42 2020-10-22 17:31:44.000 296 21268.83 412.51 43068.20 48035.46 2020-10-22 17:31:45.000 296 21268.82 412.45 43068.23 48035.47 2020-10-22 17:31:46.000 296 21268.85 412.40 43068.27 48035.50 2020-10-22 17:31:47.000 296 21268.83 412.36 43068.31 48035.53 2020-10-22 17:31:48.000 296 21268.83 412.34 43068.33 48035.54 2020-10-22 17:31:49.000 296 21268.81 412.34 43068.37 48035.59 2020-10-22 17:31:50.000 296 21268.77 412.33 43068.39 48035.61 2020-10-22 17:31:51.000 296 21268.73 412.30 43068.40 48035.60 2020-10-22 17:31:52.000 296 21268.77 412.28 43068.41 48035.59 2020-10-22 17:31:53.000 296 21268.77 412.28 43068.45 48035.66 2020-10-22 17:31:54.000 296 21268.79 412.32 43068.48 48035.70 2020-10-22 17:31:55.000 296 21268.83 412.31 43068.52 48035.68 2020-10-22 17:31:56.000 296 21268.88 412.24 43068.56 48035.73 2020-10-22 17:31:57.000 296 21268.88 412.16 43068.59 48035.79 2020-10-22 17:31:58.000 296 21268.88 412.07 43068.63 48035.85 2020-10-22 17:31:59.000 296 21268.95 412.02 43068.72 48035.91 2020-10-22 17:32:00.000 296 21268.98 412.00 43068.76 48036.00 2020-10-22 17:32:01.000 296 21269.00 412.00 43068.78 48036.01 2020-10-22 17:32:02.000 296 21269.10 411.97 43068.82 48036.10 2020-10-22 17:32:03.000 296 21269.15 411.95 43068.82 48036.09 2020-10-22 17:32:04.000 296 21269.17 411.94 43068.84 48036.16 2020-10-22 17:32:05.000 296 21269.17 411.95 43068.85 48036.15 2020-10-22 17:32:06.000 296 21269.21 411.95 43068.88 48036.22 2020-10-22 17:32:07.000 296 21269.20 411.94 43068.87 48036.21 2020-10-22 17:32:08.000 296 21269.19 411.94 43068.86 48036.19 2020-10-22 17:32:09.000 296 21269.18 411.96 43068.85 48036.21 2020-10-22 17:32:10.000 296 21269.14 411.96 43068.87 48036.20 2020-10-22 17:32:11.000 296 21269.11 411.97 43068.85 48036.19 2020-10-22 17:32:12.000 296 21269.09 411.99 43068.82 48036.17 2020-10-22 17:32:13.000 296 21269.11 412.04 43068.77 48036.11 2020-10-22 17:32:14.000 296 21269.08 412.10 43068.75 48036.14 2020-10-22 17:32:15.000 296 21269.07 412.19 43068.66 48036.04 2020-10-22 17:32:16.000 296 21269.05 412.25 43068.60 48036.01 2020-10-22 17:32:17.000 296 21269.04 412.32 43068.56 48035.95 2020-10-22 17:32:18.000 296 21269.01 412.42 43068.49 48035.88 2020-10-22 17:32:19.000 296 21269.00 412.52 43068.40 48035.82 2020-10-22 17:32:20.000 296 21269.00 412.56 43068.35 48035.73 2020-10-22 17:32:21.000 296 21269.02 412.59 43068.31 48035.69 2020-10-22 17:32:22.000 296 21269.05 412.62 43068.26 48035.63 2020-10-22 17:32:23.000 296 21269.09 412.62 43068.27 48035.64 2020-10-22 17:32:24.000 296 21269.11 412.61 43068.25 48035.60 2020-10-22 17:32:25.000 296 21269.09 412.63 43068.19 48035.62 2020-10-22 17:32:26.000 296 21269.15 412.63 43068.19 48035.60 2020-10-22 17:32:27.000 296 21269.18 412.63 43068.21 48035.64 2020-10-22 17:32:28.000 296 21269.18 412.63 43068.20 48035.63 2020-10-22 17:32:29.000 296 21269.18 412.60 43068.18 48035.65 2020-10-22 17:32:30.000 296 21269.19 412.60 43068.20 48035.64 2020-10-22 17:32:31.000 296 21269.16 412.61 43068.21 48035.65 2020-10-22 17:32:32.000 296 21269.16 412.59 43068.20 48035.65 2020-10-22 17:32:33.000 296 21269.15 412.59 43068.22 48035.63 2020-10-22 17:32:34.000 296 21269.13 412.54 43068.27 48035.64 2020-10-22 17:32:35.000 296 21269.13 412.51 43068.29 48035.66 2020-10-22 17:32:36.000 296 21269.13 412.49 43068.30 48035.66 2020-10-22 17:32:37.000 296 21269.11 412.47 43068.31 48035.66 2020-10-22 17:32:38.000 296 21269.14 412.41 43068.31 48035.71 2020-10-22 17:32:39.000 296 21269.18 412.35 43068.37 48035.74 2020-10-22 17:32:40.000 296 21269.19 412.35 43068.41 48035.77 2020-10-22 17:32:41.000 296 21269.21 412.37 43068.44 48035.82 2020-10-22 17:32:42.000 296 21269.20 412.43 43068.41 48035.80 2020-10-22 17:32:43.000 296 21269.24 412.45 43068.41 48035.82 2020-10-22 17:32:44.000 296 21269.27 412.46 43068.39 48035.82 2020-10-22 17:32:45.000 296 21269.34 412.47 43068.39 48035.86 2020-10-22 17:32:46.000 296 21269.36 412.49 43068.38 48035.83 2020-10-22 17:32:47.000 296 21269.41 412.51 43068.39 48035.85 2020-10-22 17:32:48.000 296 21269.45 412.54 43068.38 48035.91 2020-10-22 17:32:49.000 296 21269.52 412.52 43068.37 48035.89 2020-10-22 17:32:50.000 296 21269.58 412.49 43068.35 48035.91 2020-10-22 17:32:51.000 296 21269.66 412.44 43068.41 48035.97 2020-10-22 17:32:52.000 296 21269.68 412.44 43068.42 48035.98 2020-10-22 17:32:53.000 296 21269.74 412.44 43068.45 48036.01 2020-10-22 17:32:54.000 296 21269.77 412.43 43068.46 48036.06 2020-10-22 17:32:55.000 296 21269.80 412.44 43068.44 48036.04 2020-10-22 17:32:56.000 296 21269.77 412.45 43068.42 48036.05 2020-10-22 17:32:57.000 296 21269.81 412.41 43068.47 48036.07 2020-10-22 17:32:58.000 296 21269.79 412.41 43068.48 48036.08 2020-10-22 17:32:59.000 296 21269.74 412.43 43068.44 48036.09 2020-10-22 17:33:00.000 296 21269.69 412.41 43068.43 48036.08 2020-10-22 17:33:01.000 296 21269.69 412.39 43068.44 48036.08 2020-10-22 17:33:02.000 296 21269.65 412.42 43068.46 48036.08 2020-10-22 17:33:03.000 296 21269.61 412.43 43068.47 48036.05 2020-10-22 17:33:04.000 296 21269.57 412.42 43068.45 48036.06 2020-10-22 17:33:05.000 296 21269.53 412.39 43068.47 48036.04 2020-10-22 17:33:06.000 296 21269.56 412.39 43068.48 48035.99 2020-10-22 17:33:07.000 296 21269.51 412.43 43068.48 48036.03 2020-10-22 17:33:08.000 296 21269.49 412.45 43068.41 48036.00 2020-10-22 17:33:09.000 296 21269.50 412.45 43068.43 48035.99 2020-10-22 17:33:10.000 296 21269.47 412.49 43068.40 48035.93 2020-10-22 17:33:11.000 296 21269.47 412.54 43068.40 48035.93 2020-10-22 17:33:12.000 296 21269.48 412.55 43068.36 48035.90 2020-10-22 17:33:13.000 296 21269.50 412.56 43068.33 48035.85 2020-10-22 17:33:14.000 296 21269.52 412.55 43068.29 48035.87 2020-10-22 17:33:15.000 296 21269.54 412.53 43068.29 48035.86 2020-10-22 17:33:16.000 296 21269.56 412.53 43068.30 48035.84 2020-10-22 17:33:17.000 296 21269.59 412.55 43068.31 48035.86 2020-10-22 17:33:18.000 296 21269.62 412.55 43068.32 48035.88 2020-10-22 17:33:19.000 296 21269.65 412.55 43068.31 48035.92 2020-10-22 17:33:20.000 296 21269.70 412.51 43068.30 48035.91 2020-10-22 17:33:21.000 296 21269.79 412.44 43068.32 48035.96 2020-10-22 17:33:22.000 296 21269.82 412.40 43068.38 48035.98 2020-10-22 17:33:23.000 296 21269.82 412.42 43068.45 48036.06 2020-10-22 17:33:24.000 296 21269.83 412.45 43068.42 48036.10 2020-10-22 17:33:25.000 296 21269.82 412.44 43068.44 48036.06 2020-10-22 17:33:26.000 296 21269.81 412.44 43068.45 48036.12 2020-10-22 17:33:27.000 296 21269.81 412.46 43068.47 48036.08 2020-10-22 17:33:28.000 296 21269.80 412.49 43068.45 48036.09 2020-10-22 17:33:29.000 296 21269.79 412.51 43068.43 48036.07 2020-10-22 17:33:30.000 296 21269.77 412.54 43068.46 48036.10 2020-10-22 17:33:31.000 296 21269.79 412.62 43068.45 48036.11 2020-10-22 17:33:32.000 296 21269.81 412.66 43068.44 48036.10 2020-10-22 17:33:33.000 296 21269.78 412.70 43068.45 48036.11 2020-10-22 17:33:34.000 296 21269.74 412.80 43068.37 48036.06 2020-10-22 17:33:35.000 296 21269.73 412.88 43068.38 48036.06 2020-10-22 17:33:36.000 296 21269.69 412.94 43068.38 48036.00 2020-10-22 17:33:37.000 296 21269.68 413.00 43068.34 48036.00 2020-10-22 17:33:38.000 296 21269.66 413.03 43068.31 48035.93 2020-10-22 17:33:39.000 296 21269.64 413.04 43068.30 48035.94 2020-10-22 17:33:40.000 296 21269.61 413.07 43068.30 48035.90 2020-10-22 17:33:41.000 296 21269.60 413.10 43068.28 48035.88 2020-10-22 17:33:42.000 296 21269.63 413.08 43068.30 48035.91 2020-10-22 17:33:43.000 296 21269.68 413.03 43068.31 48035.90 2020-10-22 17:33:44.000 296 21269.75 412.99 43068.37 48035.97 2020-10-22 17:33:45.000 296 21269.80 412.97 43068.43 48035.97 2020-10-22 17:33:46.000 296 21269.83 412.92 43068.44 48036.09 2020-10-22 17:33:47.000 296 21269.87 412.90 43068.50 48036.13 2020-10-22 17:33:48.000 296 21269.85 412.93 43068.53 48036.16 2020-10-22 17:33:49.000 296 21269.84 412.98 43068.54 48036.19 2020-10-22 17:33:50.000 296 21269.85 413.02 43068.50 48036.22 2020-10-22 17:33:51.000 296 21269.86 413.05 43068.51 48036.19 2020-10-22 17:33:52.000 296 21269.90 413.02 43068.50 48036.18 2020-10-22 17:33:53.000 296 21269.89 413.01 43068.48 48036.19 2020-10-22 17:33:54.000 296 21269.89 413.02 43068.48 48036.19 2020-10-22 17:33:55.000 296 21269.83 413.10 43068.46 48036.18 2020-10-22 17:33:56.000 296 21269.79 413.18 43068.40 48036.14 2020-10-22 17:33:57.000 296 21269.78 413.20 43068.37 48036.10 2020-10-22 17:33:58.000 296 21269.79 413.19 43068.34 48036.03 2020-10-22 17:33:59.000 296 21269.80 413.19 43068.33 48036.00 2020-10-22 17:34:00.000 296 21269.81 413.14 43068.33 48035.98 2020-10-22 17:34:01.000 296 21269.81 413.12 43068.34 48036.01 2020-10-22 17:34:02.000 296 21269.81 413.08 43068.36 48035.98 2020-10-22 17:34:03.000 296 21269.76 413.06 43068.40 48036.00 2020-10-22 17:34:04.000 296 21269.74 413.08 43068.39 48036.00 2020-10-22 17:34:05.000 296 21269.74 413.09 43068.40 48036.06 2020-10-22 17:34:06.000 296 21269.75 413.10 43068.44 48036.05 2020-10-22 17:34:07.000 296 21269.75 413.12 43068.42 48036.05 2020-10-22 17:34:08.000 296 21269.71 413.18 43068.42 48036.06 2020-10-22 17:34:09.000 296 21269.70 413.25 43068.37 48035.99 2020-10-22 17:34:10.000 296 21269.70 413.27 43068.30 48036.00 2020-10-22 17:34:11.000 296 21269.78 413.23 43068.30 48035.94 2020-10-22 17:34:12.000 296 21269.78 413.19 43068.33 48035.96 2020-10-22 17:34:13.000 296 21269.80 413.25 43068.31 48036.00 2020-10-22 17:34:14.000 296 21269.84 413.25 43068.33 48035.99 2020-10-22 17:34:15.000 296 21269.89 413.25 43068.34 48036.02 2020-10-22 17:34:16.000 296 21269.95 413.23 43068.34 48036.05 2020-10-22 17:34:17.000 296 21270.01 413.23 43068.34 48036.05 2020-10-22 17:34:18.000 296 21270.02 413.27 43068.31 48036.11 2020-10-22 17:34:19.000 296 21270.06 413.25 43068.33 48036.11 2020-10-22 17:34:20.000 296 21270.09 413.24 43068.36 48036.15 2020-10-22 17:34:21.000 296 21270.12 413.22 43068.34 48036.20 2020-10-22 17:34:22.000 296 21270.18 413.20 43068.40 48036.20 2020-10-22 17:34:23.000 296 21270.20 413.19 43068.41 48036.27 2020-10-22 17:34:24.000 296 21270.28 413.17 43068.40 48036.26 2020-10-22 17:34:25.000 296 21270.31 413.14 43068.44 48036.31 2020-10-22 17:34:26.000 296 21270.31 413.12 43068.48 48036.32 2020-10-22 17:34:27.000 296 21270.33 413.08 43068.52 48036.39 2020-10-22 17:34:28.000 296 21270.37 413.06 43068.56 48036.43 2020-10-22 17:34:29.000 296 21270.36 413.08 43068.56 48036.49 2020-10-22 17:34:30.000 296 21270.38 413.12 43068.59 48036.51 2020-10-22 17:34:31.000 296 21270.44 413.13 43068.60 48036.51 2020-10-22 17:34:32.000 296 21270.46 413.18 43068.58 48036.53 2020-10-22 17:34:33.000 296 21270.45 413.27 43068.56 48036.54 2020-10-22 17:34:34.000 296 21270.46 413.36 43068.51 48036.51 2020-10-22 17:34:35.000 296 21270.44 413.35 43068.47 48036.48 2020-10-22 17:34:36.000 296 21270.46 413.38 43068.44 48036.41 2020-10-22 17:34:37.000 296 21270.47 413.45 43068.40 48036.40 2020-10-22 17:34:38.000 296 21270.49 413.48 43068.35 48036.41 2020-10-22 17:34:39.000 296 21270.50 413.48 43068.34 48036.35 2020-10-22 17:34:40.000 296 21270.53 413.48 43068.32 48036.36 2020-10-22 17:34:41.000 296 21270.51 413.52 43068.34 48036.38 2020-10-22 17:34:42.000 296 21270.53 413.55 43068.31 48036.31 2020-10-22 17:34:43.000 296 21270.58 413.56 43068.29 48036.33 2020-10-22 17:34:44.000 296 21270.58 413.56 43068.30 48036.32 2020-10-22 17:34:45.000 296 21270.60 413.56 43068.25 48036.30 2020-10-22 17:34:46.000 296 21270.63 413.53 43068.26 48036.37 2020-10-22 17:34:47.000 296 21270.62 413.54 43068.30 48036.32 2020-10-22 17:34:48.000 296 21270.63 413.55 43068.29 48036.40 2020-10-22 17:34:49.000 296 21270.58 413.64 43068.27 48036.36 2020-10-22 17:34:50.000 296 21270.52 413.77 43068.18 48036.33 2020-10-22 17:34:51.000 296 21270.49 413.87 43068.13 48036.26 2020-10-22 17:34:52.000 296 21270.52 413.89 43068.10 48036.21 2020-10-22 17:34:53.000 296 21270.48 413.90 43068.07 48036.09 2020-10-22 17:34:54.000 296 21270.47 413.90 43068.02 48036.08 2020-10-22 17:34:55.000 296 21270.47 413.91 43067.99 48036.08 2020-10-22 17:34:56.000 296 21270.47 413.94 43067.97 48036.02 2020-10-22 17:34:57.000 296 21270.45 413.91 43067.95 48036.01 2020-10-22 17:34:58.000 296 21270.42 413.90 43067.95 48035.95 2020-10-22 17:34:59.000 296 21270.43 413.92 43067.94 48035.99 2020-10-22 17:35:00.000 296 21270.40 413.90 43067.94 48035.97 2020-10-22 17:35:01.000 296 21270.38 413.85 43067.95 48035.97 2020-10-22 17:35:02.000 296 21270.40 413.82 43067.95 48035.96 2020-10-22 17:35:03.000 296 21270.43 413.77 43067.98 48035.98 2020-10-22 17:35:04.000 296 21270.47 413.68 43068.00 48036.01 2020-10-22 17:35:05.000 296 21270.49 413.61 43068.06 48036.03 2020-10-22 17:35:06.000 296 21270.48 413.57 43068.11 48036.10 2020-10-22 17:35:07.000 296 21270.47 413.59 43068.14 48036.15 2020-10-22 17:35:08.000 296 21270.45 413.63 43068.16 48036.18 2020-10-22 17:35:09.000 296 21270.44 413.64 43068.17 48036.20 2020-10-22 17:35:10.000 296 21270.41 413.64 43068.16 48036.21 2020-10-22 17:35:11.000 296 21270.38 413.67 43068.17 48036.21 2020-10-22 17:35:12.000 296 21270.37 413.69 43068.18 48036.19 2020-10-22 17:35:13.000 296 21270.34 413.72 43068.17 48036.14 2020-10-22 17:35:14.000 296 21270.35 413.73 43068.17 48036.18 2020-10-22 17:35:15.000 296 21270.37 413.71 43068.13 48036.13 2020-10-22 17:35:16.000 296 21270.42 413.69 43068.16 48036.16 2020-10-22 17:35:17.000 296 21270.44 413.66 43068.15 48036.16 2020-10-22 17:35:18.000 296 21270.44 413.62 43068.15 48036.20 2020-10-22 17:35:19.000 296 21270.46 413.61 43068.19 48036.22 2020-10-22 17:35:20.000 296 21270.49 413.57 43068.23 48036.29 2020-10-22 17:35:21.000 296 21270.50 413.59 43068.21 48036.26 2020-10-22 17:35:22.000 296 21270.53 413.58 43068.23 48036.29 2020-10-22 17:35:23.000 296 21270.52 413.58 43068.25 48036.31 2020-10-22 17:35:24.000 296 21270.51 413.58 43068.21 48036.30 2020-10-22 17:35:25.000 296 21270.49 413.60 43068.22 48036.31 2020-10-22 17:35:26.000 296 21270.44 413.68 43068.18 48036.27 2020-10-22 17:35:27.000 296 21270.40 413.71 43068.16 48036.25 2020-10-22 17:35:28.000 296 21270.40 413.71 43068.12 48036.21 2020-10-22 17:35:29.000 296 21270.39 413.75 43068.08 48036.13 2020-10-22 17:35:30.000 296 21270.35 413.78 43068.08 48036.15 2020-10-22 17:35:31.000 296 21270.36 413.79 43068.07 48036.08 2020-10-22 17:35:32.000 296 21270.40 413.77 43068.03 48036.07 2020-10-22 17:35:33.000 296 21270.41 413.74 43068.04 48036.05 2020-10-22 17:35:34.000 296 21270.46 413.70 43068.03 48036.09 2020-10-22 17:35:35.000 296 21270.49 413.66 43068.05 48036.11 2020-10-22 17:35:36.000 296 21270.56 413.65 43068.05 48036.12 2020-10-22 17:35:37.000 296 21270.56 413.66 43068.10 48036.16 2020-10-22 17:35:38.000 296 21270.61 413.64 43068.14 48036.21 2020-10-22 17:35:39.000 296 21270.60 413.67 43068.14 48036.22 2020-10-22 17:35:40.000 296 21270.65 413.69 43068.19 48036.27 2020-10-22 17:35:41.000 296 21270.63 413.76 43068.17 48036.26 2020-10-22 17:35:42.000 296 21270.63 413.87 43068.14 48036.31 2020-10-22 17:35:43.000 296 21270.60 413.93 43068.10 48036.24 2020-10-22 17:35:44.000 296 21270.61 413.95 43068.09 48036.23 2020-10-22 17:35:45.000 296 21270.64 413.96 43068.06 48036.16 2020-10-22 17:35:46.000 296 21270.67 413.96 43068.05 48036.17 2020-10-22 17:35:47.000 296 21270.67 413.98 43068.02 48036.17 2020-10-22 17:35:48.000 296 21270.68 414.01 43068.00 48036.16 2020-10-22 17:35:49.000 296 21270.70 414.03 43067.98 48036.16 2020-10-22 17:35:50.000 296 21270.68 414.04 43067.96 48036.09 2020-10-22 17:35:51.000 296 21270.70 414.05 43067.98 48036.12 2020-10-22 17:35:52.000 296 21270.71 413.99 43067.94 48036.06 2020-10-22 17:35:53.000 296 21270.68 413.90 43067.97 48036.10 2020-10-22 17:35:54.000 296 21270.71 413.86 43068.01 48036.15 2020-10-22 17:35:55.000 296 21270.74 413.81 43068.06 48036.18 2020-10-22 17:35:56.000 296 21270.76 413.78 43068.13 48036.25 2020-10-22 17:35:57.000 296 21270.73 413.75 43068.14 48036.23 2020-10-22 17:35:58.000 296 21270.76 413.73 43068.17 48036.29 2020-10-22 17:35:59.000 296 21270.78 413.69 43068.21 48036.36 2020-10-22 17:36:00.000 296 21270.78 413.64 43068.25 48036.36 2020-10-22 17:36:01.000 296 21270.77 413.58 43068.29 48036.41 2020-10-22 17:36:02.000 296 21270.76 413.53 43068.34 48036.41 2020-10-22 17:36:03.000 296 21270.70 413.52 43068.34 48036.43 2020-10-22 17:36:04.000 296 21270.69 413.52 43068.37 48036.44 2020-10-22 17:36:05.000 296 21270.64 413.49 43068.37 48036.47 2020-10-22 17:36:06.000 296 21270.63 413.47 43068.41 48036.46 2020-10-22 17:36:07.000 296 21270.55 413.44 43068.42 48036.45 2020-10-22 17:36:08.000 296 21270.51 413.40 43068.45 48036.43 2020-10-22 17:36:09.000 296 21270.46 413.39 43068.47 48036.43 2020-10-22 17:36:10.000 296 21270.43 413.35 43068.46 48036.43 2020-10-22 17:36:11.000 296 21270.40 413.32 43068.48 48036.43 2020-10-22 17:36:12.000 296 21270.33 413.31 43068.48 48036.42 2020-10-22 17:36:13.000 296 21270.27 413.33 43068.51 48036.40 2020-10-22 17:36:14.000 296 21270.26 413.33 43068.51 48036.42 2020-10-22 17:36:15.000 296 21270.20 413.34 43068.51 48036.38 2020-10-22 17:36:16.000 296 21270.19 413.35 43068.52 48036.38 2020-10-22 17:36:17.000 296 21270.22 413.40 43068.52 48036.36 2020-10-22 17:36:18.000 296 21270.26 413.43 43068.48 48036.41 2020-10-22 17:36:19.000 296 21270.26 413.45 43068.45 48036.37 2020-10-22 17:36:20.000 296 21270.31 413.42 43068.45 48036.38 2020-10-22 17:36:21.000 296 21270.30 413.39 43068.49 48036.37 2020-10-22 17:36:22.000 296 21270.29 413.38 43068.49 48036.36 2020-10-22 17:36:23.000 296 21270.31 413.36 43068.49 48036.38 2020-10-22 17:36:24.000 296 21270.32 413.36 43068.53 48036.41 2020-10-22 17:36:25.000 296 21270.37 413.32 43068.55 48036.42 2020-10-22 17:36:26.000 296 21270.35 413.33 43068.54 48036.39 2020-10-22 17:36:27.000 296 21270.35 413.34 43068.51 48036.46 2020-10-22 17:36:28.000 296 21270.30 413.34 43068.48 48036.41 2020-10-22 17:36:29.000 296 21270.27 413.35 43068.52 48036.45 2020-10-22 17:36:30.000 296 21270.26 413.34 43068.53 48036.38 2020-10-22 17:36:31.000 296 21270.26 413.35 43068.48 48036.42 2020-10-22 17:36:32.000 296 21270.23 413.35 43068.50 48036.38 2020-10-22 17:36:33.000 296 21270.19 413.36 43068.49 48036.39 2020-10-22 17:36:34.000 296 21270.20 413.33 43068.47 48036.38 2020-10-22 17:36:35.000 296 21270.21 413.32 43068.47 48036.34 2020-10-22 17:36:36.000 296 21270.19 413.30 43068.51 48036.34 2020-10-22 17:36:37.000 296 21270.17 413.27 43068.52 48036.34 2020-10-22 17:36:38.000 296 21270.15 413.27 43068.49 48036.35 2020-10-22 17:36:39.000 296 21270.15 413.30 43068.46 48036.34 2020-10-22 17:36:40.000 296 21270.14 413.36 43068.43 48036.28 2020-10-22 17:36:41.000 296 21270.15 413.41 43068.39 48036.28 2020-10-22 17:36:42.000 296 21270.14 413.39 43068.35 48036.18 2020-10-22 17:36:43.000 296 21270.13 413.32 43068.38 48036.19 2020-10-22 17:36:44.000 296 21270.12 413.25 43068.35 48036.17 2020-10-22 17:36:45.000 296 21270.12 413.24 43068.39 48036.19 2020-10-22 17:36:46.000 296 21270.14 413.26 43068.38 48036.20 2020-10-22 17:36:47.000 296 21270.15 413.27 43068.38 48036.24 2020-10-22 17:36:48.000 296 21270.17 413.25 43068.37 48036.22 2020-10-22 17:36:49.000 296 21270.20 413.24 43068.36 48036.23 2020-10-22 17:36:50.000 296 21270.22 413.22 43068.38 48036.26 2020-10-22 17:36:51.000 296 21270.27 413.21 43068.36 48036.26 2020-10-22 17:36:52.000 296 21270.29 413.24 43068.37 48036.33 2020-10-22 17:36:53.000 296 21270.30 413.21 43068.38 48036.27 2020-10-22 17:36:54.000 296 21270.31 413.18 43068.39 48036.28 2020-10-22 17:36:55.000 296 21270.28 413.16 43068.41 48036.30 2020-10-22 17:36:56.000 296 21270.27 413.13 43068.40 48036.29 2020-10-22 17:36:57.000 296 21270.25 413.09 43068.40 48036.27 2020-10-22 17:36:58.000 296 21270.28 413.03 43068.42 48036.29 2020-10-22 17:36:59.000 296 21270.30 413.01 43068.45 48036.28 2020-10-22 17:37:00.000 296 21270.27 413.01 43068.43 48036.33 2020-10-22 17:37:01.000 296 21270.29 413.02 43068.44 48036.33 2020-10-22 17:37:02.000 296 21270.30 413.04 43068.45 48036.32 2020-10-22 17:37:03.000 296 21270.27 413.11 43068.44 48036.37 2020-10-22 17:37:04.000 296 21270.33 413.17 43068.38 48036.32 2020-10-22 17:37:05.000 296 21270.30 413.19 43068.33 48036.26 2020-10-22 17:37:06.000 296 21270.29 413.23 43068.32 48036.25 2020-10-22 17:37:07.000 296 21270.32 413.28 43068.30 48036.22 2020-10-22 17:37:08.000 296 21270.30 413.33 43068.27 48036.25 2020-10-22 17:37:09.000 296 21270.24 413.43 43068.24 48036.21 2020-10-22 17:37:10.000 296 21270.22 413.50 43068.22 48036.17 2020-10-22 17:37:11.000 296 21270.16 413.59 43068.16 48036.11 2020-10-22 17:37:12.000 296 21270.12 413.66 43068.08 48036.06 2020-10-22 17:37:13.000 296 21270.10 413.72 43068.03 48035.98 2020-10-22 17:37:14.000 296 21270.05 413.73 43068.00 48035.94 2020-10-22 17:37:15.000 296 21270.05 413.76 43067.99 48035.86 2020-10-22 17:37:16.000 296 21270.07 413.79 43067.97 48035.88 2020-10-22 17:37:17.000 296 21270.09 413.77 43067.94 48035.86 2020-10-22 17:37:18.000 296 21270.16 413.73 43067.96 48035.86 2020-10-22 17:37:19.000 296 21270.19 413.76 43067.98 48035.90 2020-10-22 17:37:20.000 296 21270.26 413.77 43068.02 48035.93 2020-10-22 17:37:21.000 296 21270.34 413.78 43068.00 48035.96 2020-10-22 17:37:22.000 296 21270.35 413.77 43068.01 48035.97 2020-10-22 17:37:23.000 296 21270.37 413.73 43067.99 48036.03 2020-10-22 17:37:24.000 296 21270.41 413.69 43068.04 48036.03 2020-10-22 17:37:25.000 296 21270.42 413.66 43068.09 48036.09 2020-10-22 17:37:26.000 296 21270.47 413.61 43068.16 48036.18 2020-10-22 17:37:27.000 296 21270.53 413.63 43068.16 48036.20 2020-10-22 17:37:28.000 296 21270.55 413.63 43068.23 48036.27 2020-10-22 17:37:29.000 296 21270.53 413.62 43068.28 48036.30 2020-10-22 17:37:30.000 296 21270.54 413.63 43068.28 48036.33 2020-10-22 17:37:31.000 296 21270.54 413.64 43068.34 48036.37 2020-10-22 17:37:32.000 296 21270.56 413.65 43068.37 48036.41 2020-10-22 17:37:33.000 296 21270.59 413.64 43068.39 48036.46 2020-10-22 17:37:34.000 296 21270.61 413.65 43068.44 48036.44 2020-10-22 17:37:35.000 296 21270.61 413.70 43068.41 48036.52 2020-10-22 17:37:36.000 296 21270.64 413.75 43068.42 48036.48 2020-10-22 17:37:37.000 296 21270.62 413.80 43068.45 48036.51 2020-10-22 17:37:38.000 296 21270.60 413.83 43068.44 48036.50 2020-10-22 17:37:39.000 296 21270.58 413.87 43068.39 48036.51 2020-10-22 17:37:40.000 296 21270.58 413.91 43068.36 48036.49 2020-10-22 17:37:41.000 296 21270.59 413.91 43068.33 48036.44 2020-10-22 17:37:42.000 296 21270.60 413.90 43068.34 48036.43 2020-10-22 17:37:43.000 296 21270.61 413.91 43068.38 48036.44 2020-10-22 17:37:44.000 296 21270.59 413.93 43068.35 48036.46 2020-10-22 17:37:45.000 296 21270.49 413.99 43068.33 48036.39 2020-10-22 17:37:46.000 296 21270.45 414.06 43068.30 48036.39 2020-10-22 17:37:47.000 296 21270.39 414.14 43068.24 48036.34 2020-10-22 17:37:48.000 296 21270.40 414.13 43068.22 48036.30 2020-10-22 17:37:49.000 296 21270.40 414.17 43068.20 48036.24 2020-10-22 17:37:50.000 296 21270.41 414.18 43068.18 48036.23 2020-10-22 17:37:51.000 296 21270.39 414.18 43068.15 48036.15 2020-10-22 17:37:52.000 296 21270.34 414.17 43068.14 48036.13 2020-10-22 17:37:53.000 296 21270.36 414.14 43068.14 48036.18 2020-10-22 17:37:54.000 296 21270.33 414.14 43068.13 48036.13 2020-10-22 17:37:55.000 296 21270.34 414.11 43068.16 48036.13 2020-10-22 17:37:56.000 296 21270.33 414.13 43068.15 48036.13 2020-10-22 17:37:57.000 296 21270.29 414.16 43068.09 48036.11 2020-10-22 17:37:58.000 296 21270.28 414.12 43068.10 48036.06 2020-10-22 17:37:59.000 296 21270.26 414.07 43068.12 48036.10 2020-10-22 17:38:00.000 296 21270.26 414.07 43068.11 48036.07 2020-10-22 17:38:01.000 296 21270.26 414.04 43068.10 48036.06 2020-10-22 17:38:02.000 296 21270.26 414.04 43068.08 48036.05 2020-10-22 17:38:03.000 296 21270.30 414.02 43068.07 48036.07 2020-10-22 17:38:04.000 296 21270.30 413.97 43068.10 48036.04 2020-10-22 17:38:05.000 296 21270.29 413.96 43068.10 48036.07 2020-10-22 17:38:06.000 296 21270.32 413.97 43068.09 48036.08 2020-10-22 17:38:07.000 296 21270.34 413.96 43068.09 48036.03 2020-10-22 17:38:08.000 296 21270.39 413.93 43068.09 48036.07 2020-10-22 17:38:09.000 296 21270.38 413.91 43068.09 48036.04 2020-10-22 17:38:10.000 296 21270.41 413.86 43068.11 48036.10 2020-10-22 17:38:11.000 296 21270.40 413.85 43068.09 48036.07 2020-10-22 17:38:12.000 296 21270.42 413.83 43068.10 48036.08 2020-10-22 17:38:13.000 296 21270.35 413.81 43068.13 48036.09 2020-10-22 17:38:14.000 296 21270.36 413.81 43068.12 48036.10 2020-10-22 17:38:15.000 296 21270.35 413.81 43068.10 48036.11 2020-10-22 17:38:16.000 296 21270.33 413.85 43068.13 48036.10 2020-10-22 17:38:17.000 296 21270.35 413.88 43068.13 48036.13 2020-10-22 17:38:18.000 296 21270.33 413.91 43068.12 48036.10 2020-10-22 17:38:19.000 296 21270.30 413.95 43068.08 48036.04 2020-10-22 17:38:20.000 296 21270.32 413.94 43068.07 48036.06 2020-10-22 17:38:21.000 296 21270.33 413.95 43068.03 48036.04 2020-10-22 17:38:22.000 296 21270.28 413.98 43067.97 48035.93 2020-10-22 17:38:23.000 296 21270.29 413.97 43067.93 48035.98 2020-10-22 17:38:24.000 296 21270.27 414.01 43067.94 48035.94 2020-10-22 17:38:25.000 296 21270.23 414.06 43067.88 48035.89 2020-10-22 17:38:26.000 296 21270.20 414.12 43067.86 48035.87 2020-10-22 17:38:27.000 296 21270.19 414.16 43067.82 48035.81 2020-10-22 17:38:28.000 296 21270.19 414.18 43067.78 48035.75 2020-10-22 17:38:29.000 296 21270.24 414.17 43067.74 48035.75 2020-10-22 17:38:30.000 296 21270.26 414.15 43067.75 48035.75 2020-10-22 17:38:31.000 296 21270.23 414.09 43067.77 48035.75 2020-10-22 17:38:32.000 296 21270.23 414.07 43067.79 48035.77 2020-10-22 17:38:33.000 296 21270.26 414.00 43067.80 48035.78 2020-10-22 17:38:34.000 296 21270.29 413.93 43067.88 48035.84 2020-10-22 17:38:35.000 296 21270.25 413.91 43067.92 48035.87 2020-10-22 17:38:36.000 296 21270.30 413.88 43067.97 48035.89 2020-10-22 17:38:37.000 296 21270.30 413.87 43068.00 48035.97 2020-10-22 17:38:38.000 296 21270.30 413.86 43068.03 48035.98 2020-10-22 17:38:39.000 296 21270.29 413.84 43068.06 48036.01 2020-10-22 17:38:40.000 296 21270.28 413.84 43068.06 48036.06 2020-10-22 17:38:41.000 296 21270.31 413.85 43068.09 48036.06 2020-10-22 17:38:42.000 296 21270.32 413.84 43068.11 48036.10 2020-10-22 17:38:43.000 296 21270.35 413.88 43068.10 48036.09 2020-10-22 17:38:44.000 296 21270.38 413.84 43068.11 48036.12 2020-10-22 17:38:45.000 296 21270.41 413.79 43068.20 48036.15 2020-10-22 17:38:46.000 296 21270.39 413.79 43068.20 48036.14 2020-10-22 17:38:47.000 296 21270.38 413.79 43068.22 48036.21 2020-10-22 17:38:48.000 296 21270.37 413.83 43068.24 48036.22 2020-10-22 17:38:49.000 296 21270.38 413.83 43068.22 48036.22 2020-10-22 17:38:50.000 296 21270.37 413.85 43068.22 48036.21 2020-10-22 17:38:51.000 296 21270.35 413.86 43068.25 48036.19 2020-10-22 17:38:52.000 296 21270.38 413.85 43068.20 48036.23 2020-10-22 17:38:53.000 296 21270.36 413.87 43068.22 48036.17 2020-10-22 17:38:54.000 296 21270.33 413.85 43068.26 48036.19 2020-10-22 17:38:55.000 296 21270.35 413.82 43068.26 48036.20 2020-10-22 17:38:56.000 296 21270.34 413.79 43068.29 48036.20 2020-10-22 17:38:57.000 296 21270.38 413.85 43068.24 48036.23 2020-10-22 17:38:58.000 296 21270.43 413.94 43068.25 48036.25 2020-10-22 17:38:59.000 296 21270.46 413.99 43068.23 48036.24 2020-10-22 17:39:00.000 296 21270.50 413.99 43068.20 48036.22 2020-10-22 17:39:01.000 296 21270.52 414.00 43068.17 48036.22 2020-10-22 17:39:02.000 296 21270.53 414.00 43068.12 48036.21 2020-10-22 17:39:03.000 296 21270.51 414.02 43068.09 48036.19 2020-10-22 17:39:04.000 296 21270.51 414.04 43068.10 48036.22 2020-10-22 17:39:05.000 296 21270.51 414.06 43068.08 48036.14 2020-10-22 17:39:06.000 296 21270.53 414.05 43068.08 48036.20 2020-10-22 17:39:07.000 296 21270.54 414.07 43068.11 48036.17 2020-10-22 17:39:08.000 296 21270.54 414.07 43068.12 48036.16 2020-10-22 17:39:09.000 296 21270.56 414.06 43068.09 48036.16 2020-10-22 17:39:10.000 296 21270.61 414.05 43068.10 48036.18 2020-10-22 17:39:11.000 296 21270.62 414.03 43068.12 48036.23 2020-10-22 17:39:12.000 296 21270.67 414.03 43068.18 48036.23 2020-10-22 17:39:13.000 296 21270.72 414.04 43068.20 48036.26 2020-10-22 17:39:14.000 296 21270.77 414.05 43068.16 48036.29 2020-10-22 17:39:15.000 296 21270.81 414.06 43068.13 48036.35 2020-10-22 17:39:16.000 296 21270.85 414.05 43068.09 48036.33 2020-10-22 17:39:17.000 296 21270.85 414.04 43068.10 48036.36 2020-10-22 17:39:18.000 296 21270.83 414.03 43068.16 48036.41 2020-10-22 17:39:19.000 296 21270.83 414.01 43068.13 48036.39 2020-10-22 17:39:20.000 296 21270.82 414.01 43068.18 48036.37 2020-10-22 17:39:21.000 296 21270.78 414.00 43068.22 48036.42 2020-10-22 17:39:22.000 296 21270.79 413.99 43068.21 48036.40 2020-10-22 17:39:23.000 296 21270.80 414.02 43068.22 48036.43 2020-10-22 17:39:24.000 296 21270.80 414.01 43068.23 48036.44 2020-10-22 17:39:25.000 296 21270.79 414.01 43068.20 48036.45 2020-10-22 17:39:26.000 296 21270.78 413.98 43068.27 48036.45 2020-10-22 17:39:27.000 296 21270.79 413.96 43068.30 48036.47 2020-10-22 17:39:28.000 296 21270.77 413.95 43068.35 48036.48 2020-10-22 17:39:29.000 296 21270.77 413.92 43068.35 48036.47 2020-10-22 17:39:30.000 296 21270.76 413.92 43068.39 48036.53 2020-10-22 17:39:31.000 296 21270.77 413.93 43068.43 48036.52 2020-10-22 17:39:32.000 296 21270.79 413.92 43068.44 48036.57 2020-10-22 17:39:33.000 296 21270.87 413.88 43068.46 48036.59 2020-10-22 17:39:34.000 296 21270.94 413.84 43068.50 48036.64 2020-10-22 17:39:35.000 296 21270.97 413.82 43068.53 48036.72 2020-10-22 17:39:36.000 296 21271.00 413.83 43068.53 48036.72 2020-10-22 17:39:37.000 296 21270.99 413.86 43068.53 48036.81 2020-10-22 17:39:38.000 296 21270.97 413.89 43068.53 48036.78 2020-10-22 17:39:39.000 296 21270.94 413.93 43068.56 48036.78 2020-10-22 17:39:40.000 296 21270.90 413.98 43068.54 48036.80 2020-10-22 17:39:41.000 296 21270.89 414.01 43068.51 48036.72 2020-10-22 17:39:42.000 296 21270.89 414.03 43068.51 48036.74 2020-10-22 17:39:43.000 296 21270.90 414.07 43068.49 48036.69 2020-10-22 17:39:44.000 296 21270.90 414.02 43068.50 48036.68 2020-10-22 17:39:45.000 296 21270.91 414.01 43068.45 48036.70 2020-10-22 17:39:46.000 296 21270.89 414.05 43068.47 48036.65 2020-10-22 17:39:47.000 296 21270.91 414.06 43068.45 48036.64 2020-10-22 17:39:48.000 296 21270.94 414.08 43068.43 48036.61 2020-10-22 17:39:49.000 296 21270.95 414.07 43068.40 48036.65 2020-10-22 17:39:50.000 296 21270.93 414.06 43068.42 48036.61 2020-10-22 17:39:51.000 296 21270.93 414.04 43068.41 48036.63 2020-10-22 17:39:52.000 296 21270.96 414.06 43068.38 48036.65 2020-10-22 17:39:53.000 296 21270.98 414.05 43068.42 48036.65 2020-10-22 17:39:54.000 296 21270.97 414.07 43068.39 48036.63 2020-10-22 17:39:55.000 296 21270.95 414.09 43068.41 48036.65 2020-10-22 17:39:56.000 296 21270.96 414.08 43068.44 48036.63 2020-10-22 17:39:57.000 296 21270.97 414.08 43068.44 48036.67 2020-10-22 17:39:58.000 296 21270.95 414.10 43068.44 48036.65 2020-10-22 17:39:59.000 296 21270.96 414.12 43068.43 48036.70 2020-10-22 17:40:00.000 296 21270.97 414.12 43068.45 48036.69 2020-10-22 17:40:01.000 296 21270.99 414.15 43068.46 48036.66 2020-10-22 17:40:02.000 296 21271.00 414.16 43068.47 48036.70 2020-10-22 17:40:03.000 296 21270.99 414.16 43068.48 48036.75 2020-10-22 17:40:04.000 296 21271.01 414.18 43068.46 48036.76 2020-10-22 17:40:05.000 296 21271.02 414.17 43068.48 48036.74 2020-10-22 17:40:06.000 296 21271.03 414.17 43068.51 48036.78 2020-10-22 17:40:07.000 296 21271.06 414.16 43068.52 48036.80 2020-10-22 17:40:08.000 296 21271.07 414.13 43068.54 48036.79 2020-10-22 17:40:09.000 296 21271.07 414.12 43068.56 48036.83 2020-10-22 17:40:10.000 296 21271.01 414.09 43068.60 48036.84 2020-10-22 17:40:11.000 296 21270.99 414.05 43068.65 48036.83 2020-10-22 17:40:12.000 296 21270.97 414.03 43068.64 48036.90 2020-10-22 17:40:13.000 296 21270.94 414.05 43068.64 48036.90 2020-10-22 17:40:14.000 296 21270.90 414.04 43068.67 48036.88 2020-10-22 17:40:15.000 296 21270.92 414.05 43068.63 48036.90 2020-10-22 17:40:16.000 296 21270.93 414.07 43068.61 48036.82 2020-10-22 17:40:17.000 296 21270.94 414.07 43068.61 48036.87 2020-10-22 17:40:18.000 296 21270.94 414.09 43068.57 48036.80 2020-10-22 17:40:19.000 296 21270.92 414.11 43068.56 48036.80 2020-10-22 17:40:20.000 296 21270.90 414.12 43068.51 48036.72 2020-10-22 17:40:21.000 296 21270.88 414.10 43068.52 48036.73 2020-10-22 17:40:22.000 296 21270.85 414.07 43068.52 48036.69 2020-10-22 17:40:23.000 296 21270.81 414.08 43068.50 48036.66 2020-10-22 17:40:24.000 296 21270.79 414.09 43068.50 48036.65 2020-10-22 17:40:25.000 296 21270.75 414.07 43068.51 48036.62 2020-10-22 17:40:26.000 296 21270.72 414.07 43068.48 48036.63 2020-10-22 17:40:27.000 296 21270.74 414.06 43068.48 48036.62 2020-10-22 17:40:28.000 296 21270.72 414.06 43068.48 48036.60 2020-10-22 17:40:29.000 296 21270.67 414.08 43068.47 48036.59 2020-10-22 17:40:30.000 296 21270.61 414.12 43068.43 48036.58 2020-10-22 17:40:31.000 296 21270.60 414.13 43068.40 48036.55 2020-10-22 17:40:32.000 296 21270.60 414.13 43068.39 48036.53 2020-10-22 17:40:33.000 296 21270.58 414.16 43068.38 48036.49 2020-10-22 17:40:34.000 296 21270.60 414.15 43068.39 48036.50 2020-10-22 17:40:35.000 296 21270.61 414.16 43068.41 48036.48 2020-10-22 17:40:36.000 296 21270.62 414.17 43068.41 48036.48 2020-10-22 17:40:37.000 296 21270.60 414.17 43068.38 48036.51 2020-10-22 17:40:38.000 296 21270.62 414.18 43068.33 48036.48 2020-10-22 17:40:39.000 296 21270.62 414.18 43068.35 48036.48 2020-10-22 17:40:40.000 296 21270.68 414.18 43068.34 48036.49 2020-10-22 17:40:41.000 296 21270.68 414.21 43068.32 48036.47 2020-10-22 17:40:42.000 296 21270.69 414.19 43068.33 48036.48 2020-10-22 17:40:43.000 296 21270.73 414.20 43068.33 48036.50 2020-10-22 17:40:44.000 296 21270.72 414.23 43068.34 48036.53 2020-10-22 17:40:45.000 296 21270.75 414.25 43068.35 48036.51 2020-10-22 17:40:46.000 296 21270.75 414.26 43068.35 48036.51 2020-10-22 17:40:47.000 296 21270.73 414.30 43068.34 48036.52 2020-10-22 17:40:48.000 296 21270.72 414.32 43068.33 48036.54 2020-10-22 17:40:49.000 296 21270.75 414.35 43068.31 48036.50 2020-10-22 17:40:50.000 296 21270.74 414.36 43068.34 48036.53 2020-10-22 17:40:51.000 296 21270.72 414.38 43068.35 48036.53 2020-10-22 17:40:52.000 296 21270.69 414.39 43068.35 48036.50 2020-10-22 17:40:53.000 296 21270.66 414.41 43068.34 48036.47 2020-10-22 17:40:54.000 296 21270.67 414.41 43068.34 48036.49 2020-10-22 17:40:55.000 296 21270.66 414.41 43068.30 48036.47 2020-10-22 17:40:56.000 296 21270.63 414.40 43068.31 48036.44 2020-10-22 17:40:57.000 296 21270.64 414.37 43068.31 48036.43 2020-10-22 17:40:58.000 296 21270.68 414.34 43068.31 48036.42 2020-10-22 17:40:59.000 296 21270.70 414.30 43068.28 48036.42 2020-10-22 17:41:00.000 296 21270.67 414.24 43068.30 48036.44 2020-10-22 17:41:01.000 296 21270.69 414.17 43068.29 48036.46 2020-10-22 17:41:02.000 296 21270.77 414.13 43068.34 48036.46 2020-10-22 17:41:03.000 296 21270.83 414.10 43068.36 48036.52 2020-10-22 17:41:04.000 296 21270.87 414.08 43068.36 48036.54 2020-10-22 17:41:05.000 296 21270.89 414.04 43068.35 48036.54 2020-10-22 17:41:06.000 296 21270.90 414.03 43068.38 48036.56 2020-10-22 17:41:07.000 296 21270.88 414.04 43068.35 48036.56 2020-10-22 17:41:08.000 296 21270.87 414.04 43068.38 48036.58 2020-10-22 17:41:09.000 296 21270.91 414.02 43068.36 48036.60 2020-10-22 17:41:10.000 296 21270.91 414.01 43068.35 48036.60 2020-10-22 17:41:11.000 296 21270.94 414.00 43068.37 48036.61 2020-10-22 17:41:12.000 296 21270.97 413.99 43068.41 48036.62 2020-10-22 17:41:13.000 296 21270.94 414.03 43068.37 48036.66 2020-10-22 17:41:14.000 296 21270.94 414.06 43068.35 48036.61 2020-10-22 17:41:15.000 296 21270.95 414.04 43068.40 48036.62 2020-10-22 17:41:16.000 296 21270.96 414.10 43068.37 48036.59 2020-10-22 17:41:17.000 296 21270.92 414.17 43068.32 48036.58 2020-10-22 17:41:18.000 296 21270.90 414.24 43068.25 48036.56 2020-10-22 17:41:19.000 296 21270.86 414.31 43068.18 48036.46 2020-10-22 17:41:20.000 296 21270.81 414.35 43068.11 48036.43 2020-10-22 17:41:21.000 296 21270.79 414.37 43068.06 48036.34 2020-10-22 17:41:22.000 296 21270.77 414.36 43068.02 48036.25 2020-10-22 17:41:23.000 296 21270.79 414.36 43067.99 48036.21 2020-10-22 17:41:24.000 296 21270.80 414.37 43068.00 48036.20 2020-10-22 17:41:25.000 296 21270.80 414.36 43067.95 48036.19 2020-10-22 17:41:26.000 296 21270.82 414.36 43067.92 48036.18 2020-10-22 17:41:27.000 296 21270.80 414.34 43067.88 48036.16 2020-10-22 17:41:28.000 296 21270.82 414.31 43067.89 48036.13 2020-10-22 17:41:29.000 296 21270.78 414.30 43067.90 48036.15 2020-10-22 17:41:30.000 296 21270.79 414.31 43067.91 48036.14 2020-10-22 17:41:31.000 296 21270.82 414.32 43067.90 48036.11 2020-10-22 17:41:32.000 296 21270.82 414.34 43067.89 48036.11 2020-10-22 17:41:33.000 296 21270.85 414.28 43067.90 48036.12 2020-10-22 17:41:34.000 296 21270.91 414.18 43067.90 48036.13 2020-10-22 17:41:35.000 296 21270.94 414.11 43067.94 48036.20 2020-10-22 17:41:36.000 296 21271.02 414.06 43067.98 48036.25 2020-10-22 17:41:37.000 296 21271.05 414.02 43068.02 48036.29 2020-10-22 17:41:38.000 296 21271.04 413.99 43068.03 48036.33 2020-10-22 17:41:39.000 296 21271.04 413.96 43068.06 48036.38 2020-10-22 17:41:40.000 296 21271.04 413.92 43068.09 48036.39 2020-10-22 17:41:41.000 296 21271.06 413.89 43068.13 48036.45 2020-10-22 17:41:42.000 296 21271.02 413.86 43068.19 48036.46 2020-10-22 17:41:43.000 296 21271.00 413.85 43068.25 48036.49 2020-10-22 17:41:44.000 296 21271.03 413.85 43068.26 48036.50 2020-10-22 17:41:45.000 296 21271.04 413.90 43068.24 48036.54 2020-10-22 17:41:46.000 296 21271.02 413.96 43068.18 48036.50 2020-10-22 17:41:47.000 296 21271.02 413.98 43068.14 48036.48 2020-10-22 17:41:48.000 296 21270.94 414.05 43068.15 48036.45 2020-10-22 17:41:49.000 296 21270.91 414.13 43068.08 48036.37 2020-10-22 17:41:50.000 296 21270.86 414.23 43067.99 48036.30 2020-10-22 17:41:51.000 296 21270.84 414.31 43067.96 48036.27 2020-10-22 17:41:52.000 296 21270.81 414.35 43067.88 48036.15 2020-10-22 17:41:53.000 296 21270.81 414.38 43067.80 48036.06 2020-10-22 17:41:54.000 296 21270.83 414.42 43067.76 48036.01 2020-10-22 17:41:55.000 296 21270.82 414.40 43067.71 48035.95 2020-10-22 17:41:56.000 296 21270.83 414.38 43067.69 48035.92 2020-10-22 17:41:57.000 296 21270.86 414.34 43067.70 48035.94 2020-10-22 17:41:58.000 296 21270.89 414.26 43067.70 48035.94 2020-10-22 17:41:59.000 296 21270.97 414.19 43067.73 48036.03 2020-10-22 17:42:00.000 296 21270.97 414.09 43067.77 48036.06 2020-10-22 17:42:01.000 296 21270.96 414.03 43067.91 48036.13 2020-10-22 17:42:02.000 296 21270.96 414.02 43067.95 48036.14 2020-10-22 17:42:03.000 296 21270.91 414.08 43067.96 48036.23 2020-10-22 17:42:04.000 296 21270.87 414.19 43067.92 48036.17 2020-10-22 17:42:05.000 296 21270.86 414.23 43067.87 48036.14 2020-10-22 17:42:06.000 296 21270.82 414.27 43067.80 48036.11 2020-10-22 17:42:07.000 296 21270.81 414.31 43067.78 48036.01 2020-10-22 17:42:08.000 296 21270.85 414.31 43067.73 48036.01 2020-10-22 17:42:09.000 296 21270.83 414.31 43067.68 48036.00 2020-10-22 17:42:10.000 296 21270.85 414.29 43067.71 48035.93 2020-10-22 17:42:11.000 296 21270.90 414.23 43067.73 48035.95 2020-10-22 17:42:12.000 296 21270.89 414.16 43067.76 48035.97 2020-10-22 17:42:13.000 296 21270.96 414.07 43067.81 48036.05 2020-10-22 17:42:14.000 296 21270.98 414.05 43067.86 48036.12 2020-10-22 17:42:15.000 296 21271.01 414.06 43067.90 48036.15 2020-10-22 17:42:16.000 296 21271.01 414.09 43067.94 48036.21 2020-10-22 17:42:17.000 296 21271.03 414.05 43067.97 48036.21 2020-10-22 17:42:18.000 296 21271.01 414.02 43068.00 48036.25 2020-10-22 17:42:19.000 296 21271.04 413.98 43068.05 48036.26 2020-10-22 17:42:20.000 296 21271.03 413.97 43068.11 48036.34 2020-10-22 17:42:21.000 296 21271.07 413.95 43068.13 48036.38 2020-10-22 17:42:22.000 296 21271.14 413.94 43068.16 48036.44 2020-10-22 17:42:23.000 296 21271.18 413.96 43068.16 48036.44 2020-10-22 17:42:24.000 296 21271.20 413.95 43068.14 48036.49 2020-10-22 17:42:25.000 296 21271.23 413.92 43068.16 48036.50 2020-10-22 17:42:26.000 296 21271.22 413.89 43068.18 48036.55 2020-10-22 17:42:27.000 296 21271.29 413.85 43068.17 48036.57 2020-10-22 17:42:28.000 296 21271.31 413.80 43068.20 48036.57 2020-10-22 17:42:29.000 296 21271.37 413.73 43068.23 48036.62 2020-10-22 17:42:30.000 296 21271.42 413.66 43068.27 48036.62 2020-10-22 17:42:31.000 296 21271.40 413.60 43068.27 48036.65 2020-10-22 17:42:32.000 296 21271.40 413.54 43068.30 48036.68 2020-10-22 17:42:33.000 296 21271.43 413.49 43068.30 48036.73 2020-10-22 17:42:34.000 296 21271.44 413.51 43068.31 48036.74 2020-10-22 17:42:35.000 296 21271.40 413.54 43068.34 48036.75 2020-10-22 17:42:36.000 296 21271.38 413.58 43068.31 48036.75 2020-10-22 17:42:37.000 296 21271.35 413.61 43068.26 48036.77 2020-10-22 17:42:38.000 296 21271.33 413.60 43068.27 48036.64 2020-10-22 17:42:39.000 296 21271.33 413.57 43068.27 48036.67 2020-10-22 17:42:40.000 296 21271.32 413.54 43068.28 48036.64 2020-10-22 17:42:41.000 296 21271.32 413.54 43068.29 48036.66 2020-10-22 17:42:42.000 296 21271.32 413.52 43068.27 48036.61 2020-10-22 17:42:43.000 296 21271.33 413.52 43068.29 48036.68 2020-10-22 17:42:44.000 296 21271.33 413.48 43068.29 48036.68 2020-10-22 17:42:45.000 296 21271.32 413.43 43068.35 48036.70 2020-10-22 17:42:46.000 296 21271.30 413.42 43068.35 48036.72 2020-10-22 17:42:47.000 296 21271.31 413.39 43068.35 48036.74 2020-10-22 17:42:48.000 296 21271.36 413.33 43068.41 48036.74 2020-10-22 17:42:49.000 296 21271.38 413.25 43068.49 48036.79 2020-10-22 17:42:50.000 296 21271.41 413.21 43068.52 48036.88 2020-10-22 17:42:51.000 296 21271.41 413.20 43068.53 48036.91 2020-10-22 17:42:52.000 296 21271.44 413.17 43068.55 48036.92 2020-10-22 17:42:53.000 296 21271.46 413.16 43068.56 48036.98 2020-10-22 17:42:54.000 296 21271.48 413.13 43068.55 48037.02 2020-10-22 17:42:55.000 296 21271.48 413.10 43068.60 48037.01 2020-10-22 17:42:56.000 296 21271.47 413.11 43068.60 48037.06 2020-10-22 17:42:57.000 296 21271.47 413.15 43068.61 48037.02 2020-10-22 17:42:58.000 296 21271.46 413.14 43068.62 48037.05 2020-10-22 17:42:59.000 296 21271.47 413.12 43068.59 48037.03 2020-10-22 17:43:00.000 296 21271.47 413.10 43068.56 48037.01 2020-10-22 17:43:01.000 296 21271.44 413.09 43068.58 48037.02 2020-10-22 17:43:02.000 296 21271.42 413.10 43068.59 48037.02 2020-10-22 17:43:03.000 296 21271.40 413.07 43068.62 48037.00 2020-10-22 17:43:04.000 296 21271.39 413.03 43068.63 48037.00 2020-10-22 17:43:05.000 296 21271.34 412.99 43068.64 48037.03 2020-10-22 17:43:06.000 296 21271.31 412.93 43068.69 48037.01 2020-10-22 17:43:07.000 296 21271.33 412.97 43068.72 48037.03 2020-10-22 17:43:08.000 296 21271.39 413.04 43068.70 48037.04 2020-10-22 17:43:09.000 296 21271.43 413.06 43068.70 48037.09 2020-10-22 17:43:10.000 296 21271.49 413.06 43068.73 48037.13 2020-10-22 17:43:11.000 296 21271.51 413.06 43068.76 48037.17 2020-10-22 17:43:12.000 296 21271.50 413.09 43068.79 48037.19 2020-10-22 17:43:13.000 296 21271.47 413.18 43068.79 48037.24 2020-10-22 17:43:14.000 296 21271.45 413.27 43068.78 48037.22 2020-10-22 17:43:15.000 296 21271.44 413.35 43068.77 48037.19 2020-10-22 17:43:16.000 296 21271.44 413.37 43068.76 48037.16 2020-10-22 17:43:17.000 296 21271.43 413.38 43068.74 48037.16 2020-10-22 17:43:18.000 296 21271.40 413.41 43068.71 48037.13 2020-10-22 17:43:19.000 296 21271.42 413.40 43068.73 48037.15 2020-10-22 17:43:20.000 296 21271.43 413.39 43068.71 48037.11 2020-10-22 17:43:21.000 296 21271.47 413.37 43068.70 48037.13 2020-10-22 17:43:22.000 296 21271.48 413.35 43068.76 48037.16 2020-10-22 17:43:23.000 296 21271.52 413.33 43068.79 48037.20 2020-10-22 17:43:24.000 296 21271.52 413.36 43068.78 48037.23 2020-10-22 17:43:25.000 296 21271.55 413.40 43068.78 48037.25 2020-10-22 17:43:26.000 296 21271.53 413.39 43068.72 48037.23 2020-10-22 17:43:27.000 296 21271.48 413.37 43068.71 48037.22 2020-10-22 17:43:28.000 296 21271.42 413.34 43068.70 48037.12 2020-10-22 17:43:29.000 296 21271.41 413.25 43068.67 48037.10 2020-10-22 17:43:30.000 296 21271.44 413.12 43068.68 48037.08 2020-10-22 17:43:31.000 296 21271.50 413.01 43068.73 48037.09 2020-10-22 17:43:32.000 296 21271.51 412.92 43068.76 48037.16 2020-10-22 17:43:33.000 296 21271.53 412.80 43068.81 48037.20 2020-10-22 17:43:34.000 296 21271.56 412.75 43068.88 48037.28 2020-10-22 17:43:35.000 296 21271.62 412.71 43068.92 48037.33 2020-10-22 17:43:36.000 296 21271.66 412.65 43068.98 48037.36 2020-10-22 17:43:37.000 296 21271.65 412.62 43069.03 48037.45 2020-10-22 17:43:38.000 296 21271.70 412.60 43069.07 48037.50 2020-10-22 17:43:39.000 296 21271.72 412.62 43069.11 48037.55 2020-10-22 17:43:40.000 296 21271.74 412.60 43069.11 48037.60 2020-10-22 17:43:41.000 296 21271.75 412.59 43069.11 48037.59 2020-10-22 17:43:42.000 296 21271.72 412.64 43069.17 48037.67 2020-10-22 17:43:43.000 296 21271.74 412.70 43069.14 48037.63 2020-10-22 17:43:44.000 296 21271.77 412.73 43069.10 48037.62 2020-10-22 17:43:45.000 296 21271.78 412.75 43069.06 48037.57 2020-10-22 17:43:46.000 296 21271.83 412.74 43069.06 48037.58 2020-10-22 17:43:47.000 296 21271.82 412.73 43069.02 48037.55 2020-10-22 17:43:48.000 296 21271.82 412.73 43069.01 48037.56 2020-10-22 17:43:49.000 296 21271.84 412.70 43069.02 48037.54 2020-10-22 17:43:50.000 296 21271.85 412.68 43069.04 48037.60 2020-10-22 17:43:51.000 296 21271.85 412.68 43069.04 48037.59 2020-10-22 17:43:52.000 296 21271.87 412.69 43069.02 48037.60 2020-10-22 17:43:53.000 296 21271.90 412.70 43069.01 48037.61 2020-10-22 17:43:54.000 296 21271.91 412.69 43069.02 48037.60 2020-10-22 17:43:55.000 296 21271.87 412.63 43069.03 48037.58 2020-10-22 17:43:56.000 296 21271.77 412.60 43069.03 48037.59 2020-10-22 17:43:57.000 296 21271.72 412.62 43069.05 48037.56 2020-10-22 17:43:58.000 296 21271.72 412.75 43069.03 48037.59 2020-10-22 17:43:59.000 296 21271.73 412.90 43068.94 48037.51 2020-10-22 17:44:00.000 296 21271.66 413.05 43068.80 48037.44 2020-10-22 17:44:01.000 296 21271.59 413.17 43068.69 48037.32 2020-10-22 17:44:02.000 296 21271.62 413.20 43068.60 48037.24 2020-10-22 17:44:03.000 296 21271.63 413.19 43068.54 48037.12 2020-10-22 17:44:04.000 296 21271.63 413.15 43068.50 48037.06 2020-10-22 17:44:05.000 296 21271.68 413.08 43068.47 48037.00 2020-10-22 17:44:06.000 296 21271.67 413.02 43068.48 48036.98 2020-10-22 17:44:07.000 296 21271.69 412.97 43068.48 48036.99 2020-10-22 17:44:08.000 296 21271.71 412.98 43068.45 48037.05 2020-10-22 17:44:09.000 296 21271.72 412.99 43068.46 48037.00 2020-10-22 17:44:10.000 296 21271.75 412.99 43068.42 48037.01 2020-10-22 17:44:11.000 296 21271.75 412.99 43068.41 48036.98 2020-10-22 17:44:12.000 296 21271.75 413.00 43068.40 48036.97 2020-10-22 17:44:13.000 296 21271.80 412.99 43068.42 48036.99 2020-10-22 17:44:14.000 296 21271.84 412.98 43068.41 48036.98 2020-10-22 17:44:15.000 296 21271.86 412.91 43068.41 48037.00 2020-10-22 17:44:16.000 296 21271.90 412.87 43068.43 48037.05 2020-10-22 17:44:17.000 296 21271.88 412.88 43068.44 48037.06 2020-10-22 17:44:18.000 296 21271.88 412.90 43068.48 48037.08 2020-10-22 17:44:19.000 296 21271.89 412.95 43068.47 48037.08 2020-10-22 17:44:20.000 296 21271.89 412.93 43068.47 48037.08 2020-10-22 17:44:21.000 296 21271.89 412.95 43068.44 48037.07 2020-10-22 17:44:22.000 296 21271.90 412.93 43068.42 48037.04 2020-10-22 17:44:23.000 296 21271.86 412.96 43068.39 48037.05 2020-10-22 17:44:24.000 296 21271.86 413.00 43068.37 48037.01 2020-10-22 17:44:25.000 296 21271.89 413.04 43068.35 48037.04 2020-10-22 17:44:26.000 296 21271.95 413.02 43068.33 48037.00 2020-10-22 17:44:27.000 296 21271.95 413.01 43068.31 48036.95 2020-10-22 17:44:28.000 296 21271.96 413.00 43068.31 48036.98 2020-10-22 17:44:29.000 296 21271.97 412.96 43068.36 48036.99 2020-10-22 17:44:30.000 296 21271.95 412.93 43068.38 48036.98 2020-10-22 17:44:31.000 296 21271.98 412.89 43068.41 48036.99 2020-10-22 17:44:32.000 296 21272.00 412.84 43068.43 48037.02 2020-10-22 17:44:33.000 296 21271.98 412.84 43068.48 48037.10 2020-10-22 17:44:34.000 296 21271.98 412.85 43068.48 48037.12 2020-10-22 17:44:35.000 296 21271.94 412.86 43068.51 48037.13 2020-10-22 17:44:36.000 296 21271.95 412.87 43068.49 48037.14 2020-10-22 17:44:37.000 296 21271.96 412.86 43068.48 48037.13 2020-10-22 17:44:38.000 296 21271.96 412.84 43068.48 48037.12 2020-10-22 17:44:39.000 296 21271.98 412.85 43068.48 48037.11 2020-10-22 17:44:40.000 296 21271.98 412.85 43068.48 48037.13 2020-10-22 17:44:41.000 296 21271.97 412.85 43068.45 48037.15 2020-10-22 17:44:42.000 296 21272.03 412.82 43068.47 48037.14 2020-10-22 17:44:43.000 296 21272.03 412.83 43068.49 48037.13 2020-10-22 17:44:44.000 296 21271.99 412.88 43068.49 48037.15 2020-10-22 17:44:45.000 296 21271.98 412.94 43068.46 48037.14 2020-10-22 17:44:46.000 296 21272.04 412.96 43068.42 48037.09 2020-10-22 17:44:47.000 296 21272.07 413.01 43068.37 48037.09 2020-10-22 17:44:48.000 296 21272.12 413.04 43068.33 48037.07 2020-10-22 17:44:49.000 296 21272.16 413.04 43068.29 48037.06 2020-10-22 17:44:50.000 296 21272.22 413.05 43068.30 48037.07 2020-10-22 17:44:51.000 296 21272.22 413.07 43068.31 48037.12 2020-10-22 17:44:52.000 296 21272.24 413.04 43068.34 48037.12 2020-10-22 17:44:53.000 296 21272.27 413.05 43068.32 48037.10 2020-10-22 17:44:54.000 296 21272.29 413.06 43068.31 48037.14 2020-10-22 17:44:55.000 296 21272.31 413.05 43068.31 48037.16 2020-10-22 17:44:56.000 296 21272.34 413.03 43068.31 48037.15 2020-10-22 17:44:57.000 296 21272.34 412.99 43068.35 48037.18 2020-10-22 17:44:58.000 296 21272.38 412.92 43068.39 48037.20 2020-10-22 17:44:59.000 296 21272.39 412.87 43068.43 48037.25 2020-10-22 17:45:00.000 296 21272.41 412.85 43068.49 48037.30 2020-10-22 17:45:01.000 296 21272.44 412.82 43068.52 48037.34 2020-10-22 17:45:02.000 296 21272.45 412.79 43068.54 48037.38 2020-10-22 17:45:03.000 296 21272.43 412.75 43068.58 48037.41 2020-10-22 17:45:04.000 296 21272.41 412.74 43068.58 48037.44 2020-10-22 17:45:05.000 296 21272.42 412.75 43068.58 48037.41 2020-10-22 17:45:06.000 296 21272.41 412.76 43068.58 48037.40 2020-10-22 17:45:07.000 296 21272.42 412.75 43068.56 48037.40 2020-10-22 17:45:08.000 296 21272.41 412.74 43068.57 48037.42 2020-10-22 17:45:09.000 296 21272.39 412.75 43068.57 48037.40 2020-10-22 17:45:10.000 296 21272.39 412.72 43068.56 48037.40 2020-10-22 17:45:11.000 296 21272.40 412.70 43068.57 48037.45 2020-10-22 17:45:12.000 296 21272.41 412.70 43068.56 48037.42 2020-10-22 17:45:13.000 296 21272.37 412.68 43068.57 48037.42 2020-10-22 17:45:14.000 296 21272.39 412.61 43068.61 48037.39 2020-10-22 17:45:15.000 296 21272.36 412.60 43068.62 48037.40 2020-10-22 17:45:16.000 296 21272.37 412.57 43068.63 48037.45 2020-10-22 17:45:17.000 296 21272.38 412.57 43068.63 48037.44 2020-10-22 17:45:18.000 296 21272.39 412.60 43068.60 48037.44 2020-10-22 17:45:19.000 296 21272.42 412.62 43068.59 48037.43 2020-10-22 17:45:20.000 296 21272.42 412.63 43068.58 48037.41 2020-10-22 17:45:21.000 296 21272.44 412.64 43068.55 48037.39 2020-10-22 17:45:22.000 296 21272.45 412.62 43068.55 48037.40 2020-10-22 17:45:23.000 296 21272.45 412.61 43068.54 48037.38 2020-10-22 17:45:24.000 296 21272.42 412.64 43068.52 48037.38 2020-10-22 17:45:25.000 296 21272.36 412.66 43068.43 48037.34 2020-10-22 17:45:26.000 296 21272.36 412.73 43068.40 48037.28 2020-10-22 17:45:27.000 296 21272.34 412.77 43068.38 48037.28 2020-10-22 17:45:28.000 296 21272.31 412.80 43068.32 48037.21 2020-10-22 17:45:29.000 296 21272.28 412.84 43068.28 48037.14 2020-10-22 17:45:30.000 296 21272.23 412.91 43068.20 48037.09 2020-10-22 17:45:31.000 296 21272.14 413.07 43068.12 48037.03 2020-10-22 17:45:32.000 296 21272.10 413.17 43068.02 48036.93 2020-10-22 17:45:33.000 296 21272.08 413.20 43067.95 48036.82 2020-10-22 17:45:34.000 296 21272.05 413.22 43067.89 48036.73 2020-10-22 17:45:35.000 296 21272.02 413.20 43067.85 48036.65 2020-10-22 17:45:36.000 296 21272.01 413.18 43067.88 48036.66 2020-10-22 17:45:37.000 296 21271.96 413.16 43067.87 48036.61 2020-10-22 17:45:38.000 296 21271.90 413.20 43067.85 48036.58 2020-10-22 17:45:39.000 296 21271.87 413.23 43067.85 48036.54 2020-10-22 17:45:40.000 296 21271.88 413.18 43067.85 48036.54 2020-10-22 17:45:41.000 296 21271.85 413.17 43067.87 48036.53 2020-10-22 17:45:42.000 296 21271.89 413.13 43067.89 48036.60 2020-10-22 17:45:43.000 296 21271.94 413.12 43067.93 48036.61 2020-10-22 17:45:44.000 296 21272.01 413.13 43067.98 48036.70 2020-10-22 17:45:45.000 296 21272.01 413.15 43067.98 48036.71 2020-10-22 17:45:46.000 296 21272.04 413.20 43067.98 48036.72 2020-10-22 17:45:47.000 296 21272.08 413.21 43067.98 48036.75 2020-10-22 17:45:48.000 296 21272.10 413.18 43068.03 48036.76 2020-10-22 17:45:49.000 296 21272.10 413.15 43068.04 48036.78 2020-10-22 17:45:50.000 296 21272.11 413.11 43068.08 48036.84 2020-10-22 17:45:51.000 296 21272.14 413.06 43068.13 48036.87 2020-10-22 17:45:52.000 296 21272.09 413.07 43068.17 48036.91 2020-10-22 17:45:53.000 296 21272.11 413.04 43068.18 48036.95 2020-10-22 17:45:54.000 296 21272.13 412.97 43068.19 48036.96 2020-10-22 17:45:55.000 296 21272.16 412.86 43068.27 48037.00 2020-10-22 17:45:56.000 296 21272.19 412.80 43068.36 48037.04 2020-10-22 17:45:57.000 296 21272.21 412.75 43068.43 48037.13 2020-10-22 17:45:58.000 296 21272.22 412.70 43068.49 48037.25 2020-10-22 17:45:59.000 296 21272.20 412.70 43068.56 48037.30 2020-10-22 17:46:00.000 296 21272.21 412.72 43068.56 48037.30 2020-10-22 17:46:01.000 296 21272.19 412.74 43068.57 48037.32 2020-10-22 17:46:02.000 296 21272.18 412.80 43068.58 48037.35 2020-10-22 17:46:03.000 296 21272.20 412.77 43068.59 48037.32 2020-10-22 17:46:04.000 296 21272.21 412.73 43068.58 48037.37 2020-10-22 17:46:05.000 296 21272.26 412.74 43068.59 48037.33 2020-10-22 17:46:06.000 296 21272.29 412.69 43068.57 48037.37 2020-10-22 17:46:07.000 296 21272.30 412.68 43068.56 48037.36 2020-10-22 17:46:08.000 296 21272.32 412.71 43068.59 48037.40 2020-10-22 17:46:09.000 296 21272.32 412.76 43068.56 48037.43 2020-10-22 17:46:10.000 296 21272.31 412.80 43068.54 48037.41 2020-10-22 17:46:11.000 296 21272.30 412.81 43068.55 48037.38 2020-10-22 17:46:12.000 296 21272.32 412.78 43068.56 48037.38 2020-10-22 17:46:13.000 296 21272.37 412.78 43068.55 48037.36 2020-10-22 17:46:14.000 296 21272.34 412.79 43068.53 48037.37 2020-10-22 17:46:15.000 296 21272.36 412.81 43068.53 48037.37 2020-10-22 17:46:16.000 296 21272.38 412.83 43068.54 48037.39 2020-10-22 17:46:17.000 296 21272.41 412.80 43068.53 48037.39 2020-10-22 17:46:18.000 296 21272.42 412.81 43068.55 48037.36 2020-10-22 17:46:19.000 296 21272.40 412.79 43068.54 48037.40 2020-10-22 17:46:20.000 296 21272.43 412.80 43068.51 48037.38 2020-10-22 17:46:21.000 296 21272.42 412.77 43068.50 48037.39 2020-10-22 17:46:22.000 296 21272.44 412.74 43068.54 48037.38 2020-10-22 17:46:23.000 296 21272.45 412.72 43068.54 48037.40 2020-10-22 17:46:24.000 296 21272.43 412.73 43068.53 48037.38 2020-10-22 17:46:25.000 296 21272.40 412.71 43068.49 48037.44 2020-10-22 17:46:26.000 296 21272.40 412.70 43068.50 48037.37 2020-10-22 17:46:27.000 296 21272.28 412.74 43068.49 48037.32 2020-10-22 17:46:28.000 296 21272.23 412.81 43068.48 48037.30 2020-10-22 17:46:29.000 296 21272.23 412.84 43068.43 48037.23 2020-10-22 17:46:30.000 296 21272.23 412.85 43068.40 48037.17 2020-10-22 17:46:31.000 296 21272.22 412.87 43068.38 48037.14 2020-10-22 17:46:32.000 296 21272.25 412.85 43068.33 48037.12 2020-10-22 17:46:33.000 296 21272.22 412.82 43068.33 48037.08 2020-10-22 17:46:34.000 296 21272.21 412.81 43068.31 48037.07 2020-10-22 17:46:35.000 296 21272.25 412.78 43068.32 48037.06 2020-10-22 17:46:36.000 296 21272.24 412.76 43068.31 48037.06 2020-10-22 17:46:37.000 296 21272.24 412.76 43068.32 48037.08 2020-10-22 17:46:38.000 296 21272.30 412.71 43068.34 48037.09 2020-10-22 17:46:39.000 296 21272.33 412.69 43068.32 48037.09 2020-10-22 17:46:40.000 296 21272.34 412.67 43068.35 48037.14 2020-10-22 17:46:41.000 296 21272.33 412.63 43068.41 48037.12 2020-10-22 17:46:42.000 296 21272.32 412.64 43068.42 48037.16 2020-10-22 17:46:43.000 296 21272.35 412.61 43068.43 48037.18 2020-10-22 17:46:44.000 296 21272.40 412.60 43068.46 48037.21 2020-10-22 17:46:45.000 296 21272.40 412.61 43068.47 48037.25 2020-10-22 17:46:46.000 296 21272.39 412.62 43068.48 48037.24 2020-10-22 17:46:47.000 296 21272.39 412.66 43068.44 48037.27 2020-10-22 17:46:48.000 296 21272.41 412.68 43068.46 48037.29 2020-10-22 17:46:49.000 296 21272.44 412.70 43068.44 48037.25 2020-10-22 17:46:50.000 296 21272.43 412.72 43068.41 48037.25 2020-10-22 17:46:51.000 296 21272.45 412.72 43068.40 48037.26 2020-10-22 17:46:52.000 296 21272.51 412.68 43068.37 48037.24 2020-10-22 17:46:53.000 296 21272.52 412.63 43068.36 48037.27 2020-10-22 17:46:54.000 296 21272.55 412.55 43068.40 48037.25 2020-10-22 17:46:55.000 296 21272.62 412.50 43068.45 48037.34 2020-10-22 17:46:56.000 296 21272.59 412.48 43068.49 48037.36 2020-10-22 17:46:57.000 296 21272.56 412.47 43068.47 48037.39 2020-10-22 17:46:58.000 296 21272.56 412.45 43068.47 48037.39 2020-10-22 17:46:59.000 296 21272.54 412.41 43068.51 48037.41 2020-10-22 17:47:00.000 296 21272.54 412.35 43068.54 48037.40 2020-10-22 17:47:01.000 296 21272.50 412.28 43068.65 48037.48 2020-10-22 17:47:02.000 296 21272.48 412.27 43068.66 48037.47 2020-10-22 17:47:03.000 296 21272.46 412.30 43068.69 48037.55 2020-10-22 17:47:04.000 296 21272.52 412.30 43068.67 48037.56 2020-10-22 17:47:05.000 296 21272.51 412.30 43068.70 48037.59 2020-10-22 17:47:06.000 296 21272.55 412.29 43068.73 48037.61 2020-10-22 17:47:07.000 296 21272.55 412.30 43068.72 48037.61 2020-10-22 17:47:08.000 296 21272.53 412.29 43068.73 48037.61 2020-10-22 17:47:09.000 296 21272.55 412.30 43068.74 48037.63 2020-10-22 17:47:10.000 296 21272.54 412.33 43068.73 48037.63 2020-10-22 17:47:11.000 296 21272.55 412.35 43068.70 48037.62 2020-10-22 17:47:12.000 296 21272.57 412.36 43068.72 48037.61 2020-10-22 17:47:13.000 296 21272.57 412.41 43068.70 48037.60 2020-10-22 17:47:14.000 296 21272.55 412.45 43068.66 48037.58 2020-10-22 17:47:15.000 296 21272.54 412.55 43068.62 48037.54 2020-10-22 17:47:16.000 296 21272.52 412.63 43068.56 48037.50 2020-10-22 17:47:17.000 296 21272.55 412.68 43068.52 48037.45 2020-10-22 17:47:18.000 296 21272.56 412.70 43068.47 48037.43 2020-10-22 17:47:19.000 296 21272.58 412.69 43068.47 48037.38 2020-10-22 17:47:20.000 296 21272.58 412.68 43068.47 48037.40 2020-10-22 17:47:21.000 296 21272.61 412.63 43068.44 48037.37 2020-10-22 17:47:22.000 296 21272.63 412.56 43068.49 48037.37 2020-10-22 17:47:23.000 296 21272.62 412.55 43068.49 48037.41 2020-10-22 17:47:24.000 296 21272.66 412.50 43068.50 48037.45 2020-10-22 17:47:25.000 296 21272.63 412.47 43068.53 48037.44 2020-10-22 17:47:26.000 296 21272.67 412.44 43068.56 48037.47 2020-10-22 17:47:27.000 296 21272.62 412.43 43068.55 48037.50 2020-10-22 17:47:28.000 296 21272.59 412.43 43068.61 48037.52 2020-10-22 17:47:29.000 296 21272.52 412.44 43068.59 48037.48 2020-10-22 17:47:30.000 296 21272.47 412.45 43068.54 48037.43 2020-10-22 17:47:31.000 296 21272.41 412.38 43068.53 48037.37 2020-10-22 17:47:32.000 296 21272.41 412.34 43068.54 48037.38 2020-10-22 17:47:33.000 296 21272.38 412.30 43068.58 48037.37 2020-10-22 17:47:34.000 296 21272.39 412.22 43068.58 48037.38 2020-10-22 17:47:35.000 296 21272.38 412.13 43068.61 48037.38 2020-10-22 17:47:36.000 296 21272.37 412.07 43068.65 48037.44 2020-10-22 17:47:37.000 296 21272.31 412.09 43068.68 48037.40 2020-10-22 17:47:38.000 296 21272.27 412.09 43068.69 48037.43 2020-10-22 17:47:39.000 296 21272.24 412.10 43068.67 48037.42 2020-10-22 17:47:40.000 296 21272.21 412.07 43068.66 48037.36 2020-10-22 17:47:41.000 296 21272.20 412.04 43068.68 48037.38 2020-10-22 17:47:42.000 296 21272.18 412.01 43068.69 48037.36 2020-10-22 17:47:43.000 296 21272.15 412.02 43068.67 48037.36 2020-10-22 17:47:44.000 296 21272.11 412.03 43068.63 48037.34 2020-10-22 17:47:45.000 296 21272.11 412.04 43068.62 48037.30 2020-10-22 17:47:46.000 296 21272.12 412.00 43068.60 48037.28 2020-10-22 17:47:47.000 296 21272.08 412.01 43068.56 48037.26 2020-10-22 17:47:48.000 296 21272.07 412.04 43068.56 48037.23 2020-10-22 17:47:49.000 296 21272.10 412.05 43068.54 48037.24 2020-10-22 17:47:50.000 296 21272.06 412.09 43068.53 48037.19 2020-10-22 17:47:51.000 296 21272.03 412.19 43068.48 48037.20 2020-10-22 17:47:52.000 296 21272.03 412.20 43068.44 48037.11 2020-10-22 17:47:53.000 296 21272.06 412.18 43068.41 48037.08 2020-10-22 17:47:54.000 296 21272.11 412.14 43068.36 48037.05 2020-10-22 17:47:55.000 296 21272.07 412.14 43068.39 48037.07 2020-10-22 17:47:56.000 296 21272.06 412.13 43068.38 48037.05 2020-10-22 17:47:57.000 296 21272.07 412.15 43068.37 48037.06 2020-10-22 17:47:58.000 296 21272.02 412.18 43068.36 48037.04 2020-10-22 17:47:59.000 296 21272.01 412.18 43068.34 48037.04 2020-10-22 17:48:00.000 296 21272.03 412.15 43068.36 48037.00 2020-10-22 17:48:01.000 296 21272.04 412.13 43068.36 48037.00 2020-10-22 17:48:02.000 296 21272.01 412.13 43068.35 48037.00 2020-10-22 17:48:03.000 296 21272.00 412.13 43068.37 48037.00 2020-10-22 17:48:04.000 296 21271.99 412.14 43068.37 48037.00 2020-10-22 17:48:05.000 296 21271.99 412.13 43068.38 48037.00 2020-10-22 17:48:06.000 296 21271.98 412.12 43068.35 48037.00 2020-10-22 17:48:07.000 296 21271.98 412.13 43068.38 48037.02 2020-10-22 17:48:08.000 296 21271.97 412.15 43068.37 48037.00 2020-10-22 17:48:09.000 296 21271.95 412.20 43068.38 48037.02 2020-10-22 17:48:10.000 296 21271.96 412.21 43068.36 48036.99 2020-10-22 17:48:11.000 296 21271.97 412.22 43068.34 48037.00 2020-10-22 17:48:12.000 296 21272.01 412.22 43068.34 48036.99 2020-10-22 17:48:13.000 296 21272.02 412.28 43068.33 48036.95 2020-10-22 17:48:14.000 296 21272.05 412.30 43068.31 48036.97 2020-10-22 17:48:15.000 296 21272.08 412.30 43068.29 48036.96 2020-10-22 17:48:16.000 296 21272.12 412.31 43068.29 48036.94 2020-10-22 17:48:17.000 296 21272.15 412.31 43068.29 48036.97 2020-10-22 17:48:18.000 296 21272.19 412.32 43068.29 48036.99 2020-10-22 17:48:19.000 296 21272.20 412.31 43068.31 48037.05 2020-10-22 17:48:20.000 296 21272.22 412.31 43068.33 48037.05 2020-10-22 17:48:21.000 296 21272.23 412.30 43068.33 48037.09 2020-10-22 17:48:22.000 296 21272.22 412.33 43068.36 48037.09 2020-10-22 17:48:23.000 296 21272.21 412.40 43068.33 48037.12 2020-10-22 17:48:24.000 296 21272.14 412.50 43068.30 48037.05 2020-10-22 17:48:25.000 296 21272.12 412.58 43068.24 48037.02 2020-10-22 17:48:26.000 296 21272.13 412.59 43068.18 48036.93 2020-10-22 17:48:27.000 296 21272.13 412.56 43068.17 48036.93 2020-10-22 17:48:28.000 296 21272.15 412.52 43068.16 48036.89 2020-10-22 17:48:29.000 296 21272.15 412.48 43068.17 48036.91 2020-10-22 17:48:30.000 296 21272.15 412.43 43068.21 48036.90 2020-10-22 17:48:31.000 296 21272.11 412.44 43068.20 48036.93 2020-10-22 17:48:32.000 296 21272.12 412.41 43068.23 48036.92 2020-10-22 17:48:33.000 296 21272.10 412.46 43068.22 48036.94 2020-10-22 17:48:34.000 296 21272.08 412.46 43068.19 48036.89 2020-10-22 17:48:35.000 296 21272.10 412.40 43068.21 48036.89 2020-10-22 17:48:36.000 296 21272.13 412.38 43068.27 48036.92 2020-10-22 17:48:37.000 296 21272.13 412.36 43068.29 48036.93 2020-10-22 17:48:38.000 296 21272.14 412.36 43068.33 48036.98 2020-10-22 17:48:39.000 296 21272.16 412.34 43068.33 48037.01 2020-10-22 17:48:40.000 296 21272.18 412.31 43068.34 48037.02 2020-10-22 17:48:41.000 296 21272.17 412.31 43068.35 48037.03 2020-10-22 17:48:42.000 296 21272.20 412.28 43068.35 48037.07 2020-10-22 17:48:43.000 296 21272.23 412.26 43068.38 48037.10 2020-10-22 17:48:44.000 296 21272.28 412.25 43068.42 48037.11 2020-10-22 17:48:45.000 296 21272.29 412.21 43068.46 48037.17 2020-10-22 17:48:46.000 296 21272.33 412.19 43068.51 48037.23 2020-10-22 17:48:47.000 296 21272.38 412.14 43068.54 48037.26 2020-10-22 17:48:48.000 296 21272.37 412.14 43068.58 48037.29 2020-10-22 17:48:49.000 296 21272.39 412.13 43068.62 48037.40 2020-10-22 17:48:50.000 296 21272.41 412.10 43068.65 48037.40 2020-10-22 17:48:51.000 296 21272.41 412.04 43068.69 48037.47 2020-10-22 17:48:52.000 296 21272.40 412.01 43068.74 48037.47 2020-10-22 17:48:53.000 296 21272.41 412.04 43068.79 48037.54 2020-10-22 17:48:54.000 296 21272.45 412.11 43068.78 48037.54 2020-10-22 17:48:55.000 296 21272.52 412.15 43068.77 48037.59 2020-10-22 17:48:56.000 296 21272.56 412.23 43068.70 48037.61 2020-10-22 17:48:57.000 296 21272.62 412.21 43068.68 48037.60 2020-10-22 17:48:58.000 296 21272.62 412.22 43068.66 48037.59 2020-10-22 17:48:59.000 296 21272.62 412.22 43068.67 48037.57 2020-10-22 17:49:00.000 296 21272.64 412.29 43068.63 48037.57 2020-10-22 17:49:01.000 296 21272.64 412.35 43068.59 48037.56 2020-10-22 17:49:02.000 296 21272.60 412.39 43068.58 48037.51 2020-10-22 17:49:03.000 296 21272.55 412.44 43068.54 48037.47 2020-10-22 17:49:04.000 296 21272.52 412.45 43068.52 48037.42 2020-10-22 17:49:05.000 296 21272.53 412.46 43068.48 48037.37 2020-10-22 17:49:06.000 296 21272.50 412.49 43068.43 48037.36 2020-10-22 17:49:07.000 296 21272.52 412.49 43068.45 48037.33 2020-10-22 17:49:08.000 296 21272.55 412.44 43068.45 48037.32 2020-10-22 17:49:09.000 296 21272.59 412.38 43068.48 48037.34 2020-10-22 17:49:10.000 296 21272.59 412.37 43068.48 48037.39 2020-10-22 17:49:11.000 296 21272.58 412.36 43068.50 48037.41 2020-10-22 17:49:12.000 296 21272.64 412.32 43068.55 48037.46 2020-10-22 17:49:13.000 296 21272.68 412.34 43068.58 48037.50 2020-10-22 17:49:14.000 296 21272.67 412.37 43068.61 48037.51 2020-10-22 17:49:15.000 296 21272.58 412.47 43068.56 48037.51 2020-10-22 17:49:16.000 296 21272.54 412.58 43068.49 48037.47 2020-10-22 17:49:17.000 296 21272.52 412.66 43068.44 48037.43 2020-10-22 17:49:18.000 296 21272.51 412.70 43068.40 48037.33 2020-10-22 17:49:19.000 296 21272.49 412.72 43068.37 48037.31 2020-10-22 17:49:20.000 296 21272.51 412.72 43068.33 48037.28 2020-10-22 17:49:21.000 296 21272.51 412.71 43068.33 48037.28 2020-10-22 17:49:22.000 296 21272.56 412.68 43068.34 48037.26 2020-10-22 17:49:23.000 296 21272.58 412.67 43068.36 48037.27 2020-10-22 17:49:24.000 296 21272.62 412.60 43068.39 48037.29 2020-10-22 17:49:25.000 296 21272.61 412.59 43068.37 48037.34 2020-10-22 17:49:26.000 296 21272.64 412.63 43068.39 48037.34 2020-10-22 17:49:27.000 296 21272.62 412.66 43068.39 48037.35 2020-10-22 17:49:28.000 296 21272.60 412.66 43068.33 48037.32 2020-10-22 17:49:29.000 296 21272.62 412.70 43068.35 48037.33 2020-10-22 17:49:30.000 296 21272.57 412.71 43068.35 48037.32 2020-10-22 17:49:31.000 296 21272.60 412.70 43068.35 48037.29 2020-10-22 17:49:32.000 296 21272.59 412.69 43068.36 48037.28 2020-10-22 17:49:33.000 296 21272.52 412.72 43068.33 48037.29 2020-10-22 17:49:34.000 296 21272.51 412.73 43068.36 48037.27 2020-10-22 17:49:35.000 296 21272.54 412.72 43068.37 48037.28 2020-10-22 17:49:36.000 296 21272.50 412.72 43068.38 48037.23 2020-10-22 17:49:37.000 296 21272.52 412.74 43068.35 48037.28 2020-10-22 17:49:38.000 296 21272.51 412.76 43068.34 48037.29 2020-10-22 17:49:39.000 296 21272.50 412.75 43068.35 48037.27 2020-10-22 17:49:40.000 296 21272.49 412.72 43068.34 48037.24 2020-10-22 17:49:41.000 296 21272.46 412.68 43068.32 48037.24 2020-10-22 17:49:42.000 296 21272.45 412.66 43068.37 48037.24 2020-10-22 17:49:43.000 296 21272.41 412.72 43068.32 48037.23 2020-10-22 17:49:44.000 296 21272.36 412.78 43068.29 48037.18 2020-10-22 17:49:45.000 296 21272.35 412.80 43068.27 48037.15 2020-10-22 17:49:46.000 296 21272.32 412.82 43068.25 48037.10 2020-10-22 17:49:47.000 296 21272.32 412.81 43068.22 48037.07 2020-10-22 17:49:48.000 296 21272.36 412.83 43068.21 48037.07 2020-10-22 17:49:49.000 296 21272.41 412.83 43068.19 48037.06 2020-10-22 17:49:50.000 296 21272.42 412.83 43068.17 48037.07 2020-10-22 17:49:51.000 296 21272.43 412.78 43068.19 48037.07 2020-10-22 17:49:52.000 296 21272.45 412.73 43068.21 48037.09 2020-10-22 17:49:53.000 296 21272.45 412.71 43068.25 48037.11 2020-10-22 17:49:54.000 296 21272.45 412.71 43068.26 48037.15 2020-10-22 17:49:55.000 296 21272.44 412.71 43068.28 48037.12 2020-10-22 17:49:56.000 296 21272.44 412.75 43068.29 48037.13 2020-10-22 17:49:57.000 296 21272.43 412.78 43068.30 48037.14 2020-10-22 17:49:58.000 296 21272.43 412.78 43068.27 48037.12 2020-10-22 17:49:59.000 296 21272.36 412.79 43068.26 48037.10 2020-10-22 17:50:00.000 296 21272.30 412.87 43068.22 48037.06 2020-10-22 17:50:01.000 296 21272.27 412.88 43068.19 48037.01 2020-10-22 17:50:02.000 296 21272.28 412.87 43068.17 48036.98 2020-10-22 17:50:03.000 296 21272.27 412.93 43068.16 48036.99 2020-10-22 17:50:04.000 296 21272.27 412.99 43068.12 48036.96 2020-10-22 17:50:05.000 296 21272.34 412.99 43068.08 48036.94 2020-10-22 17:50:06.000 296 21272.32 413.01 43068.08 48036.92 2020-10-22 17:50:07.000 296 21272.32 413.00 43068.10 48036.93 2020-10-22 17:50:08.000 296 21272.34 412.95 43068.09 48036.87 2020-10-22 17:50:09.000 296 21272.35 412.88 43068.12 48036.93 2020-10-22 17:50:10.000 296 21272.41 412.79 43068.17 48036.95 2020-10-22 17:50:11.000 296 21272.47 412.72 43068.22 48037.02 2020-10-22 17:50:12.000 296 21272.47 412.74 43068.28 48037.12 2020-10-22 17:50:13.000 296 21272.50 412.74 43068.32 48037.15 2020-10-22 17:50:14.000 296 21272.53 412.77 43068.34 48037.20 2020-10-22 17:50:15.000 296 21272.54 412.80 43068.36 48037.25 2020-10-22 17:50:16.000 296 21272.57 412.79 43068.35 48037.23 2020-10-22 17:50:17.000 296 21272.60 412.76 43068.36 48037.27 2020-10-22 17:50:18.000 296 21272.62 412.71 43068.35 48037.26 2020-10-22 17:50:19.000 296 21272.60 412.73 43068.39 48037.31 2020-10-22 17:50:20.000 296 21272.57 412.76 43068.37 48037.29 2020-10-22 17:50:21.000 296 21272.50 412.79 43068.36 48037.26 2020-10-22 17:50:22.000 296 21272.52 412.81 43068.34 48037.25 2020-10-22 17:50:23.000 296 21272.50 412.75 43068.35 48037.26 2020-10-22 17:50:24.000 296 21272.48 412.67 43068.35 48037.27 2020-10-22 17:50:25.000 296 21272.48 412.63 43068.44 48037.26 2020-10-22 17:50:26.000 296 21272.48 412.64 43068.46 48037.29 2020-10-22 17:50:27.000 296 21272.47 412.66 43068.48 48037.30 2020-10-22 17:50:28.000 296 21272.49 412.62 43068.49 48037.34 2020-10-22 17:50:29.000 296 21272.46 412.57 43068.48 48037.33 2020-10-22 17:50:30.000 296 21272.44 412.53 43068.52 48037.34 2020-10-22 17:50:31.000 296 21272.45 412.49 43068.57 48037.38 2020-10-22 17:50:32.000 296 21272.48 412.44 43068.62 48037.42 2020-10-22 17:50:33.000 296 21272.44 412.40 43068.64 48037.42 2020-10-22 17:50:34.000 296 21272.42 412.37 43068.66 48037.46 2020-10-22 17:50:35.000 296 21272.37 412.37 43068.70 48037.48 2020-10-22 17:50:36.000 296 21272.38 412.36 43068.76 48037.51 2020-10-22 17:50:37.000 296 21272.41 412.35 43068.77 48037.53 2020-10-22 17:50:38.000 296 21272.43 412.35 43068.81 48037.53 2020-10-22 17:50:39.000 296 21272.45 412.30 43068.83 48037.57 2020-10-22 17:50:40.000 296 21272.49 412.27 43068.82 48037.58 2020-10-22 17:50:41.000 296 21272.51 412.23 43068.88 48037.61 2020-10-22 17:50:42.000 296 21272.51 412.27 43068.89 48037.65 2020-10-22 17:50:43.000 296 21272.51 412.26 43068.92 48037.67 2020-10-22 17:50:44.000 296 21272.53 412.24 43068.91 48037.71 2020-10-22 17:50:45.000 296 21272.54 412.25 43068.92 48037.71 2020-10-22 17:50:46.000 296 21272.56 412.25 43068.91 48037.73 2020-10-22 17:50:47.000 296 21272.60 412.24 43068.92 48037.76 2020-10-22 17:50:48.000 296 21272.61 412.24 43068.97 48037.79 2020-10-22 17:50:49.000 296 21272.61 412.28 43069.01 48037.82 2020-10-22 17:50:50.000 296 21272.63 412.29 43068.98 48037.85 2020-10-22 17:50:51.000 296 21272.66 412.26 43069.00 48037.86 2020-10-22 17:50:52.000 296 21272.72 412.25 43069.02 48037.83 2020-10-22 17:50:53.000 296 21272.73 412.21 43069.03 48037.87 2020-10-22 17:50:54.000 296 21272.80 412.16 43069.04 48037.93 2020-10-22 17:50:55.000 296 21272.82 412.15 43069.06 48037.94 2020-10-22 17:50:56.000 296 21272.84 412.11 43069.11 48037.97 2020-10-22 17:50:57.000 296 21272.89 412.05 43069.17 48038.05 2020-10-22 17:50:58.000 296 21272.93 412.02 43069.21 48038.11 2020-10-22 17:50:59.000 296 21272.93 411.97 43069.25 48038.13 2020-10-22 17:51:00.000 296 21272.92 411.97 43069.27 48038.18 2020-10-22 17:51:01.000 296 21272.92 411.98 43069.30 48038.21 2020-10-22 17:51:02.000 296 21272.93 412.00 43069.32 48038.23 2020-10-22 17:51:03.000 296 21272.91 411.98 43069.32 48038.25 2020-10-22 17:51:04.000 296 21272.88 411.98 43069.30 48038.25 2020-10-22 17:51:05.000 296 21272.87 412.02 43069.29 48038.23 2020-10-22 17:51:06.000 296 21272.87 411.99 43069.29 48038.24 2020-10-22 17:51:07.000 296 21272.84 411.99 43069.29 48038.22 2020-10-22 17:51:08.000 296 21272.79 412.00 43069.30 48038.21 2020-10-22 17:51:09.000 296 21272.79 412.00 43069.29 48038.20 2020-10-22 17:51:10.000 296 21272.79 412.00 43069.31 48038.18 2020-10-22 17:51:11.000 296 21272.78 411.98 43069.33 48038.18 2020-10-22 17:51:12.000 296 21272.73 411.99 43069.33 48038.18 2020-10-22 17:51:13.000 296 21272.66 412.06 43069.27 48038.19 2020-10-22 17:51:14.000 296 21272.55 412.25 43069.20 48038.12 2020-10-22 17:51:15.000 296 21272.46 412.43 43069.04 48038.02 2020-10-22 17:51:16.000 296 21272.43 412.49 43068.99 48037.87 2020-10-22 17:51:17.000 296 21272.40 412.51 43068.91 48037.75 2020-10-22 17:51:18.000 296 21272.38 412.49 43068.85 48037.69 2020-10-22 17:51:19.000 296 21272.36 412.51 43068.83 48037.62 2020-10-22 17:51:20.000 296 21272.30 412.54 43068.79 48037.59 2020-10-22 17:51:21.000 296 21272.27 412.53 43068.77 48037.53 2020-10-22 17:51:22.000 296 21272.25 412.49 43068.75 48037.53 2020-10-22 17:51:23.000 296 21272.24 412.45 43068.73 48037.45 2020-10-22 17:51:24.000 296 21272.20 412.40 43068.72 48037.45 2020-10-22 17:51:25.000 296 21272.16 412.35 43068.74 48037.40 2020-10-22 17:51:26.000 296 21272.16 412.33 43068.70 48037.40 2020-10-22 17:51:27.000 296 21272.14 412.30 43068.70 48037.35 2020-10-22 17:51:28.000 296 21272.10 412.26 43068.68 48037.37 2020-10-22 17:51:29.000 296 21272.12 412.23 43068.70 48037.35 2020-10-22 17:51:30.000 296 21272.14 412.18 43068.69 48037.37 2020-10-22 17:51:31.000 296 21272.14 412.15 43068.72 48037.38 2020-10-22 17:51:32.000 296 21272.15 412.13 43068.75 48037.42 2020-10-22 17:51:33.000 296 21272.16 412.13 43068.75 48037.41 2020-10-22 17:51:34.000 296 21272.16 412.12 43068.74 48037.46 2020-10-22 17:51:35.000 296 21272.17 412.08 43068.76 48037.46 2020-10-22 17:51:36.000 296 21272.18 412.05 43068.82 48037.49 2020-10-22 17:51:37.000 296 21272.15 412.05 43068.84 48037.47 2020-10-22 17:51:38.000 296 21272.16 412.04 43068.85 48037.45 2020-10-22 17:51:39.000 296 21272.16 412.10 43068.84 48037.52 2020-10-22 17:51:40.000 296 21272.18 412.09 43068.83 48037.52 2020-10-22 17:51:41.000 296 21272.22 412.11 43068.80 48037.51 2020-10-22 17:51:42.000 296 21272.23 412.16 43068.76 48037.51 2020-10-22 17:51:43.000 296 21272.23 412.16 43068.76 48037.47 2020-10-22 17:51:44.000 296 21272.24 412.15 43068.79 48037.48 2020-10-22 17:51:45.000 296 21272.20 412.14 43068.75 48037.50 2020-10-22 17:51:46.000 296 21272.18 412.13 43068.72 48037.46 2020-10-22 17:51:47.000 296 21272.16 412.11 43068.79 48037.46 2020-10-22 17:51:48.000 296 21272.11 412.10 43068.80 48037.44 2020-10-22 17:51:49.000 296 21272.11 412.11 43068.81 48037.48 2020-10-22 17:51:50.000 296 21272.08 412.07 43068.82 48037.46 2020-10-22 17:51:51.000 296 21272.03 412.04 43068.82 48037.45 2020-10-22 17:51:52.000 296 21271.95 412.04 43068.84 48037.44 2020-10-22 17:51:53.000 296 21271.92 412.05 43068.89 48037.47 2020-10-22 17:51:54.000 296 21271.85 412.09 43068.88 48037.40 2020-10-22 17:51:55.000 296 21271.84 412.11 43068.91 48037.44 2020-10-22 17:51:56.000 296 21271.83 412.16 43068.91 48037.43 2020-10-22 17:51:57.000 296 21271.81 412.24 43068.82 48037.39 2020-10-22 17:51:58.000 296 21271.78 412.33 43068.78 48037.35 2020-10-22 17:51:59.000 296 21271.73 412.40 43068.70 48037.32 2020-10-22 17:52:00.000 296 21271.76 412.44 43068.65 48037.27 2020-10-22 17:52:01.000 296 21271.73 412.47 43068.63 48037.19 2020-10-22 17:52:02.000 296 21271.72 412.49 43068.62 48037.16 2020-10-22 17:52:03.000 296 21271.72 412.52 43068.57 48037.13 2020-10-22 17:52:04.000 296 21271.69 412.56 43068.54 48037.08 2020-10-22 17:52:05.000 296 21271.69 412.57 43068.51 48037.08 2020-10-22 17:52:06.000 296 21271.66 412.61 43068.48 48037.01 2020-10-22 17:52:07.000 296 21271.64 412.59 43068.47 48037.00 2020-10-22 17:52:08.000 296 21271.61 412.56 43068.48 48036.96 2020-10-22 17:52:09.000 296 21271.62 412.54 43068.47 48036.98 2020-10-22 17:52:10.000 296 21271.60 412.55 43068.47 48036.95 2020-10-22 17:52:11.000 296 21271.58 412.57 43068.45 48036.95 2020-10-22 17:52:12.000 296 21271.59 412.59 43068.45 48036.91 2020-10-22 17:52:13.000 296 21271.61 412.57 43068.43 48036.92 2020-10-22 17:52:14.000 296 21271.63 412.58 43068.42 48036.89 2020-10-22 17:52:15.000 296 21271.66 412.60 43068.37 48036.90 2020-10-22 17:52:16.000 296 21271.70 412.59 43068.38 48036.88 2020-10-22 17:52:17.000 296 21271.74 412.57 43068.37 48036.90 2020-10-22 17:52:18.000 296 21271.77 412.54 43068.33 48036.95 2020-10-22 17:52:19.000 296 21271.78 412.52 43068.34 48036.91 2020-10-22 17:52:20.000 296 21271.84 412.47 43068.36 48036.97 2020-10-22 17:52:21.000 296 21271.94 412.43 43068.39 48037.02 2020-10-22 17:52:22.000 296 21272.00 412.40 43068.45 48037.09 2020-10-22 17:52:23.000 296 21272.03 412.40 43068.45 48037.14 2020-10-22 17:52:24.000 296 21272.08 412.41 43068.49 48037.15 2020-10-22 17:52:25.000 296 21272.08 412.41 43068.49 48037.17 2020-10-22 17:52:26.000 296 21272.12 412.40 43068.47 48037.19 2020-10-22 17:52:27.000 296 21272.16 412.37 43068.48 48037.18 2020-10-22 17:52:28.000 296 21272.17 412.38 43068.49 48037.23 2020-10-22 17:52:29.000 296 21272.18 412.40 43068.49 48037.23 2020-10-22 17:52:30.000 296 21272.20 412.42 43068.49 48037.23 2020-10-22 17:52:31.000 296 21272.18 412.47 43068.49 48037.22 2020-10-22 17:52:32.000 296 21272.16 412.53 43068.44 48037.23 2020-10-22 17:52:33.000 296 21272.19 412.57 43068.42 48037.21 2020-10-22 17:52:34.000 296 21272.17 412.59 43068.39 48037.13 2020-10-22 17:52:35.000 296 21272.22 412.60 43068.36 48037.13 2020-10-22 17:52:36.000 296 21272.23 412.63 43068.32 48037.15 2020-10-22 17:52:37.000 296 21272.23 412.62 43068.33 48037.12 2020-10-22 17:52:38.000 296 21272.19 412.61 43068.34 48037.10 2020-10-22 17:52:39.000 296 21272.20 412.62 43068.31 48037.10 2020-10-22 17:52:40.000 296 21272.22 412.63 43068.31 48037.08 2020-10-22 17:52:41.000 296 21272.20 412.65 43068.30 48037.07 2020-10-22 17:52:42.000 296 21272.17 412.63 43068.32 48037.08 2020-10-22 17:52:43.000 296 21272.13 412.62 43068.33 48037.05 2020-10-22 17:52:44.000 296 21272.12 412.61 43068.34 48037.06 2020-10-22 17:52:45.000 296 21272.10 412.62 43068.31 48037.07 2020-10-22 17:52:46.000 296 21272.10 412.62 43068.35 48037.08 2020-10-22 17:52:47.000 296 21272.10 412.62 43068.33 48037.04 2020-10-22 17:52:48.000 296 21272.08 412.63 43068.35 48037.04 2020-10-22 17:52:49.000 296 21272.06 412.68 43068.35 48037.03 2020-10-22 17:52:50.000 296 21272.04 412.66 43068.33 48037.05 2020-10-22 17:52:51.000 296 21272.05 412.67 43068.33 48036.99 2020-10-22 17:52:52.000 296 21272.01 412.66 43068.31 48036.96 2020-10-22 17:52:53.000 296 21272.01 412.66 43068.31 48036.98 2020-10-22 17:52:54.000 296 21272.06 412.57 43068.33 48036.98 2020-10-22 17:52:55.000 296 21272.10 412.50 43068.39 48037.00 2020-10-22 17:52:56.000 296 21272.11 412.45 43068.44 48037.07 2020-10-22 17:52:57.000 296 21272.09 412.47 43068.42 48037.10 2020-10-22 17:52:58.000 296 21272.13 412.45 43068.46 48037.15 2020-10-22 17:52:59.000 296 21272.18 412.41 43068.50 48037.19 2020-10-22 17:53:00.000 296 21272.20 412.32 43068.54 48037.19 2020-10-22 17:53:01.000 296 21272.23 412.26 43068.60 48037.26 2020-10-22 17:53:02.000 296 21272.21 412.25 43068.66 48037.29 2020-10-22 17:53:03.000 296 21272.23 412.26 43068.70 48037.37 2020-10-22 17:53:04.000 296 21272.25 412.25 43068.71 48037.39 2020-10-22 17:53:05.000 296 21272.26 412.26 43068.73 48037.44 2020-10-22 17:53:06.000 296 21272.26 412.30 43068.74 48037.46 2020-10-22 17:53:07.000 296 21272.26 412.35 43068.69 48037.46 2020-10-22 17:53:08.000 296 21272.24 412.36 43068.68 48037.41 2020-10-22 17:53:09.000 296 21272.22 412.36 43068.70 48037.41 2020-10-22 17:53:10.000 296 21272.20 412.36 43068.66 48037.38 2020-10-22 17:53:11.000 296 21272.18 412.38 43068.63 48037.40 2020-10-22 17:53:12.000 296 21272.18 412.42 43068.62 48037.33 2020-10-22 17:53:13.000 296 21272.21 412.39 43068.58 48037.28 2020-10-22 17:53:14.000 296 21272.18 412.43 43068.56 48037.27 2020-10-22 17:53:15.000 296 21272.13 412.49 43068.55 48037.26 2020-10-22 17:53:16.000 296 21272.11 412.53 43068.49 48037.20 2020-10-22 17:53:17.000 296 21272.09 412.56 43068.46 48037.15 2020-10-22 17:53:18.000 296 21272.11 412.53 43068.51 48037.11 2020-10-22 17:53:19.000 296 21272.10 412.47 43068.49 48037.13 2020-10-22 17:53:20.000 296 21272.12 412.50 43068.47 48037.12 2020-10-22 17:53:21.000 296 21272.16 412.53 43068.46 48037.16 2020-10-22 17:53:22.000 296 21272.19 412.51 43068.45 48037.15 2020-10-22 17:53:23.000 296 21272.21 412.51 43068.46 48037.12 2020-10-22 17:53:24.000 296 21272.21 412.51 43068.44 48037.15 2020-10-22 17:53:25.000 296 21272.24 412.48 43068.44 48037.15 2020-10-22 17:53:26.000 296 21272.25 412.45 43068.46 48037.17 2020-10-22 17:53:27.000 296 21272.27 412.46 43068.47 48037.19 2020-10-22 17:53:28.000 296 21272.25 412.46 43068.48 48037.20 2020-10-22 17:53:29.000 296 21272.22 412.44 43068.48 48037.16 2020-10-22 17:53:30.000 296 21272.20 412.46 43068.49 48037.22 2020-10-22 17:53:31.000 296 21272.19 412.46 43068.48 48037.23 2020-10-22 17:53:32.000 296 21272.22 412.49 43068.47 48037.19 2020-10-22 17:53:33.000 296 21272.25 412.50 43068.44 48037.22 2020-10-22 17:53:34.000 296 21272.26 412.49 43068.45 48037.17 2020-10-22 17:53:35.000 296 21272.29 412.47 43068.43 48037.22 2020-10-22 17:53:36.000 296 21272.26 412.44 43068.43 48037.22 2020-10-22 17:53:37.000 296 21272.26 412.44 43068.47 48037.20 2020-10-22 17:53:38.000 296 21272.25 412.43 43068.49 48037.21 2020-10-22 17:53:39.000 296 21272.27 412.45 43068.47 48037.24 2020-10-22 17:53:40.000 296 21272.33 412.46 43068.47 48037.24 2020-10-22 17:53:41.000 296 21272.39 412.45 43068.46 48037.26 2020-10-22 17:53:42.000 296 21272.39 412.46 43068.48 48037.27 2020-10-22 17:53:43.000 296 21272.41 412.47 43068.53 48037.29 2020-10-22 17:53:44.000 296 21272.43 412.46 43068.48 48037.28 2020-10-22 17:53:45.000 296 21272.41 412.47 43068.48 48037.32 2020-10-22 17:53:46.000 296 21272.44 412.47 43068.48 48037.29 2020-10-22 17:53:47.000 296 21272.47 412.44 43068.47 48037.32 2020-10-22 17:53:48.000 296 21272.49 412.41 43068.49 48037.31 2020-10-22 17:53:49.000 296 21272.47 412.41 43068.52 48037.36 2020-10-22 17:53:50.000 296 21272.48 412.38 43068.55 48037.35 2020-10-22 17:53:51.000 296 21272.47 412.31 43068.60 48037.40 2020-10-22 17:53:52.000 296 21272.51 412.26 43068.60 48037.45 2020-10-22 17:53:53.000 296 21272.49 412.24 43068.63 48037.46 2020-10-22 17:53:54.000 296 21272.46 412.24 43068.62 48037.49 2020-10-22 17:53:55.000 296 21272.51 412.24 43068.66 48037.49 2020-10-22 17:53:56.000 296 21272.52 412.23 43068.68 48037.48 2020-10-22 17:53:57.000 296 21272.50 412.24 43068.67 48037.51 2020-10-22 17:53:58.000 296 21272.47 412.24 43068.63 48037.51 2020-10-22 17:53:59.000 296 21272.48 412.22 43068.67 48037.49 2020-10-22 17:54:00.000 296 21272.49 412.22 43068.68 48037.49 2020-10-22 17:54:01.000 296 21272.51 412.21 43068.65 48037.49 2020-10-22 17:54:02.000 296 21272.56 412.19 43068.67 48037.51 2020-10-22 17:54:03.000 296 21272.57 412.17 43068.64 48037.50 2020-10-22 17:54:04.000 296 21272.55 412.18 43068.65 48037.51 2020-10-22 17:54:05.000 296 21272.52 412.21 43068.65 48037.50 2020-10-22 17:54:06.000 296 21272.54 412.22 43068.63 48037.53 2020-10-22 17:54:07.000 296 21272.51 412.23 43068.60 48037.47 2020-10-22 17:54:08.000 296 21272.49 412.24 43068.57 48037.49 2020-10-22 17:54:09.000 296 21272.52 412.25 43068.59 48037.45 2020-10-22 17:54:10.000 296 21272.50 412.26 43068.60 48037.44 2020-10-22 17:54:11.000 296 21272.49 412.27 43068.59 48037.45 2020-10-22 17:54:12.000 296 21272.47 412.27 43068.57 48037.45 2020-10-22 17:54:13.000 296 21272.48 412.30 43068.58 48037.44 2020-10-22 17:54:14.000 296 21272.48 412.31 43068.59 48037.46 2020-10-22 17:54:15.000 296 21272.53 412.27 43068.61 48037.43 2020-10-22 17:54:16.000 296 21272.55 412.28 43068.60 48037.46 2020-10-22 17:54:17.000 296 21272.59 412.30 43068.60 48037.50 2020-10-22 17:54:18.000 296 21272.62 412.33 43068.65 48037.53 2020-10-22 17:54:19.000 296 21272.61 412.36 43068.61 48037.53 2020-10-22 17:54:20.000 296 21272.62 412.37 43068.63 48037.55 2020-10-22 17:54:21.000 296 21272.63 412.40 43068.63 48037.55 2020-10-22 17:54:22.000 296 21272.65 412.40 43068.64 48037.55 2020-10-22 17:54:23.000 296 21272.67 412.41 43068.64 48037.58 2020-10-22 17:54:24.000 296 21272.72 412.41 43068.70 48037.57 2020-10-22 17:54:25.000 296 21272.74 412.41 43068.70 48037.59 2020-10-22 17:54:26.000 296 21272.70 412.41 43068.69 48037.62 2020-10-22 17:54:27.000 296 21272.72 412.41 43068.70 48037.62 2020-10-22 17:54:28.000 296 21272.72 412.43 43068.75 48037.65 2020-10-22 17:54:29.000 296 21272.70 412.47 43068.74 48037.65 2020-10-22 17:54:30.000 296 21272.64 412.54 43068.70 48037.62 2020-10-22 17:54:31.000 296 21272.62 412.52 43068.65 48037.56 2020-10-22 17:54:32.000 296 21272.65 412.48 43068.66 48037.57 2020-10-22 17:54:33.000 296 21272.61 412.46 43068.69 48037.57 2020-10-22 17:54:34.000 296 21272.61 412.50 43068.67 48037.59 2020-10-22 17:54:35.000 296 21272.59 412.55 43068.65 48037.57 2020-10-22 17:54:36.000 296 21272.54 412.66 43068.64 48037.58 2020-10-22 17:54:37.000 296 21272.52 412.73 43068.56 48037.50 2020-10-22 17:54:38.000 296 21272.52 412.76 43068.49 48037.42 2020-10-22 17:54:39.000 296 21272.48 412.72 43068.46 48037.37 2020-10-22 17:54:40.000 296 21272.49 412.67 43068.43 48037.34 2020-10-22 17:54:41.000 296 21272.50 412.63 43068.44 48037.32 2020-10-22 17:54:42.000 296 21272.47 412.61 43068.46 48037.29 2020-10-22 17:54:43.000 296 21272.38 412.61 43068.48 48037.31 2020-10-22 17:54:44.000 296 21272.37 412.57 43068.52 48037.30 2020-10-22 17:54:45.000 296 21272.37 412.54 43068.54 48037.31 2020-10-22 17:54:46.000 296 21272.41 412.56 43068.54 48037.34 2020-10-22 17:54:47.000 296 21272.43 412.60 43068.54 48037.35 2020-10-22 17:54:48.000 296 21272.45 412.62 43068.53 48037.38 2020-10-22 17:54:49.000 296 21272.44 412.60 43068.53 48037.42 2020-10-22 17:54:50.000 296 21272.41 412.58 43068.56 48037.40 2020-10-22 17:54:51.000 296 21272.43 412.54 43068.55 48037.42 2020-10-22 17:54:52.000 296 21272.42 412.52 43068.56 48037.43 2020-10-22 17:54:53.000 296 21272.40 412.52 43068.56 48037.41 2020-10-22 17:54:54.000 296 21272.37 412.52 43068.58 48037.45 2020-10-22 17:54:55.000 296 21272.38 412.52 43068.59 48037.42 2020-10-22 17:54:56.000 296 21272.39 412.53 43068.59 48037.41 2020-10-22 17:54:57.000 296 21272.41 412.50 43068.58 48037.44 2020-10-22 17:54:58.000 296 21272.41 412.47 43068.60 48037.43 2020-10-22 17:54:59.000 296 21272.40 412.46 43068.64 48037.46 2020-10-22 17:55:00.000 296 21272.39 412.48 43068.63 48037.44 2020-10-22 17:55:01.000 296 21272.42 412.49 43068.62 48037.44 2020-10-22 17:55:02.000 296 21272.42 412.49 43068.60 48037.46 2020-10-22 17:55:03.000 296 21272.42 412.48 43068.60 48037.45 2020-10-22 17:55:04.000 296 21272.45 412.46 43068.64 48037.44 2020-10-22 17:55:05.000 296 21272.47 412.46 43068.66 48037.47 2020-10-22 17:55:06.000 296 21272.51 412.47 43068.63 48037.47 2020-10-22 17:55:07.000 296 21272.52 412.50 43068.63 48037.49 2020-10-22 17:55:08.000 296 21272.55 412.51 43068.63 48037.52 2020-10-22 17:55:09.000 296 21272.54 412.48 43068.64 48037.51 2020-10-22 17:55:10.000 296 21272.56 412.48 43068.66 48037.50 2020-10-22 17:55:11.000 296 21272.59 412.46 43068.65 48037.53 2020-10-22 17:55:12.000 296 21272.63 412.46 43068.66 48037.55 2020-10-22 17:55:13.000 296 21272.67 412.47 43068.66 48037.55 2020-10-22 17:55:14.000 296 21272.70 412.48 43068.66 48037.57 2020-10-22 17:55:15.000 296 21272.72 412.49 43068.67 48037.61 2020-10-22 17:55:16.000 296 21272.72 412.49 43068.70 48037.60 2020-10-22 17:55:17.000 296 21272.75 412.49 43068.67 48037.60 2020-10-22 17:55:18.000 296 21272.80 412.48 43068.70 48037.64 2020-10-22 17:55:19.000 296 21272.82 412.52 43068.71 48037.65 2020-10-22 17:55:20.000 296 21272.84 412.55 43068.72 48037.69 2020-10-22 17:55:21.000 296 21272.85 412.61 43068.70 48037.69 2020-10-22 17:55:22.000 296 21272.84 412.68 43068.67 48037.69 2020-10-22 17:55:23.000 296 21272.82 412.72 43068.65 48037.65 2020-10-22 17:55:24.000 296 21272.81 412.74 43068.65 48037.64 2020-10-22 17:55:25.000 296 21272.84 412.74 43068.64 48037.61 2020-10-22 17:55:26.000 296 21272.81 412.76 43068.61 48037.61 2020-10-22 17:55:27.000 296 21272.77 412.78 43068.62 48037.59 2020-10-22 17:55:28.000 296 21272.76 412.82 43068.61 48037.60 2020-10-22 17:55:29.000 296 21272.74 412.81 43068.64 48037.57 2020-10-22 17:55:30.000 296 21272.73 412.78 43068.62 48037.58 2020-10-22 17:55:31.000 296 21272.72 412.74 43068.66 48037.58 2020-10-22 17:55:32.000 296 21272.68 412.69 43068.69 48037.59 2020-10-22 17:55:33.000 296 21272.71 412.67 43068.74 48037.59 2020-10-22 17:55:34.000 296 21272.68 412.69 43068.70 48037.61 2020-10-22 17:55:35.000 296 21272.69 412.67 43068.73 48037.63 2020-10-22 17:55:36.000 296 21272.72 412.65 43068.73 48037.66 2020-10-22 17:55:37.000 296 21272.76 412.64 43068.75 48037.69 2020-10-22 17:55:38.000 296 21272.79 412.61 43068.74 48037.68 2020-10-22 17:55:39.000 296 21272.78 412.58 43068.75 48037.73 2020-10-22 17:55:40.000 296 21272.79 412.53 43068.78 48037.75 2020-10-22 17:55:41.000 296 21272.82 412.52 43068.83 48037.77 2020-10-22 17:55:42.000 296 21272.79 412.49 43068.86 48037.82 2020-10-22 17:55:43.000 296 21272.78 412.50 43068.88 48037.84 2020-10-22 17:55:44.000 296 21272.82 412.48 43068.88 48037.84 2020-10-22 17:55:45.000 296 21272.85 412.47 43068.91 48037.87 2020-10-22 17:55:46.000 296 21272.86 412.48 43068.92 48037.90 2020-10-22 17:55:47.000 296 21272.87 412.47 43068.88 48037.92 2020-10-22 17:55:48.000 296 21272.91 412.46 43068.89 48037.91 2020-10-22 17:55:49.000 296 21272.92 412.44 43068.92 48037.95 2020-10-22 17:55:50.000 296 21272.97 412.40 43068.88 48037.92 2020-10-22 17:55:51.000 296 21272.99 412.36 43068.95 48037.96 2020-10-22 17:55:52.000 296 21273.00 412.38 43068.93 48038.01 2020-10-22 17:55:53.000 296 21273.03 412.38 43068.94 48038.02 2020-10-22 17:55:54.000 296 21273.04 412.37 43068.94 48038.05 2020-10-22 17:55:55.000 296 21273.03 412.36 43068.95 48038.02 2020-10-22 17:55:56.000 296 21273.04 412.36 43068.95 48038.05 2020-10-22 17:55:57.000 296 21273.03 412.40 43068.94 48038.01 2020-10-22 17:55:58.000 296 21273.00 412.41 43068.92 48038.05 2020-10-22 17:55:59.000 296 21272.96 412.43 43068.92 48037.98 2020-10-22 17:56:00.000 296 21272.98 412.45 43068.91 48037.97 2020-10-22 17:56:01.000 296 21273.00 412.46 43068.88 48037.98 2020-10-22 17:56:02.000 296 21273.00 412.47 43068.89 48037.94 2020-10-22 17:56:03.000 296 21273.00 412.47 43068.88 48037.94 2020-10-22 17:56:04.000 296 21273.03 412.47 43068.84 48037.94 2020-10-22 17:56:05.000 296 21273.02 412.47 43068.84 48037.93 2020-10-22 17:56:06.000 296 21273.06 412.50 43068.85 48037.92 2020-10-22 17:56:07.000 296 21273.05 412.54 43068.82 48037.92 2020-10-22 17:56:08.000 296 21273.00 412.55 43068.82 48037.91 2020-10-22 17:56:09.000 296 21273.02 412.56 43068.78 48037.87 2020-10-22 17:56:10.000 296 21273.01 412.58 43068.76 48037.87 2020-10-22 17:56:11.000 296 21273.02 412.60 43068.78 48037.87 2020-10-22 17:56:12.000 296 21273.01 412.59 43068.79 48037.85 2020-10-22 17:56:13.000 296 21273.00 412.60 43068.77 48037.85 2020-10-22 17:56:14.000 296 21273.00 412.62 43068.77 48037.85 2020-10-22 17:56:15.000 296 21273.00 412.63 43068.75 48037.84 2020-10-22 17:56:16.000 296 21273.02 412.66 43068.71 48037.85 2020-10-22 17:56:17.000 296 21273.02 412.65 43068.74 48037.82 2020-10-22 17:56:18.000 296 21272.99 412.60 43068.73 48037.82 2020-10-22 17:56:19.000 296 21272.97 412.57 43068.78 48037.80 2020-10-22 17:56:20.000 296 21272.95 412.54 43068.79 48037.83 2020-10-22 17:56:21.000 296 21272.93 412.53 43068.84 48037.85 2020-10-22 17:56:22.000 296 21272.92 412.53 43068.84 48037.86 2020-10-22 17:56:23.000 296 21272.94 412.52 43068.81 48037.87 2020-10-22 17:56:24.000 296 21272.95 412.50 43068.85 48037.88 2020-10-22 17:56:25.000 296 21272.91 412.46 43068.90 48037.91 2020-10-22 17:56:26.000 296 21272.93 412.49 43068.92 48037.93 2020-10-22 17:56:27.000 296 21272.92 412.53 43068.90 48037.93 2020-10-22 17:56:28.000 296 21272.95 412.55 43068.89 48037.94 2020-10-22 17:56:29.000 296 21272.96 412.54 43068.87 48037.98 2020-10-22 17:56:30.000 296 21273.02 412.53 43068.89 48037.95 2020-10-22 17:56:31.000 296 21273.05 412.52 43068.91 48037.97 2020-10-22 17:56:32.000 296 21273.07 412.49 43068.90 48037.99 2020-10-22 17:56:33.000 296 21273.06 412.49 43068.90 48038.01 2020-10-22 17:56:34.000 296 21273.11 412.46 43068.92 48038.04 2020-10-22 17:56:35.000 296 21273.13 412.46 43068.93 48038.06 2020-10-22 17:56:36.000 296 21273.17 412.45 43068.95 48038.07 2020-10-22 17:56:37.000 296 21273.19 412.46 43068.97 48038.07 2020-10-22 17:56:38.000 296 21273.18 412.48 43068.96 48038.10 2020-10-22 17:56:39.000 296 21273.18 412.53 43068.93 48038.10 2020-10-22 17:56:40.000 296 21273.16 412.58 43068.92 48038.11 2020-10-22 17:56:41.000 296 21273.16 412.63 43068.84 48038.05 2020-10-22 17:56:42.000 296 21273.16 412.66 43068.82 48038.01 2020-10-22 17:56:43.000 296 21273.20 412.68 43068.80 48037.94 2020-10-22 17:56:44.000 296 21273.26 412.66 43068.73 48037.95 2020-10-22 17:56:45.000 296 21273.23 412.61 43068.71 48037.95 2020-10-22 17:56:46.000 296 21273.24 412.55 43068.67 48037.90 2020-10-22 17:56:47.000 296 21273.25 412.51 43068.67 48037.86 2020-10-22 17:56:48.000 296 21273.22 412.48 43068.63 48037.86 2020-10-22 17:56:49.000 296 21273.19 412.46 43068.66 48037.85 2020-10-22 17:56:50.000 296 21273.22 412.45 43068.67 48037.81 2020-10-22 17:56:51.000 296 21273.25 412.41 43068.65 48037.81 2020-10-22 17:56:52.000 296 21273.25 412.36 43068.64 48037.80 2020-10-22 17:56:53.000 296 21273.27 412.31 43068.67 48037.82 2020-10-22 17:56:54.000 296 21273.30 412.32 43068.66 48037.85 2020-10-22 17:56:55.000 296 21273.33 412.30 43068.67 48037.87 2020-10-22 17:56:56.000 296 21273.37 412.26 43068.72 48037.90 2020-10-22 17:56:57.000 296 21273.36 412.24 43068.74 48037.92 2020-10-22 17:56:58.000 296 21273.37 412.20 43068.74 48037.95 2020-10-22 17:56:59.000 296 21273.44 412.23 43068.76 48038.00 2020-10-22 17:57:00.000 296 21273.47 412.23 43068.76 48038.02 2020-10-22 17:57:01.000 296 21273.50 412.24 43068.78 48038.04 2020-10-22 17:57:02.000 296 21273.49 412.23 43068.78 48038.06 2020-10-22 17:57:03.000 296 21273.47 412.24 43068.76 48038.07 2020-10-22 17:57:04.000 296 21273.50 412.26 43068.80 48038.09 2020-10-22 17:57:05.000 296 21273.51 412.25 43068.81 48038.10 2020-10-22 17:57:06.000 296 21273.49 412.21 43068.81 48038.09 2020-10-22 17:57:07.000 296 21273.50 412.20 43068.81 48038.10 2020-10-22 17:57:08.000 296 21273.47 412.21 43068.87 48038.13 2020-10-22 17:57:09.000 296 21273.48 412.25 43068.87 48038.10 2020-10-22 17:57:10.000 296 21273.43 412.30 43068.82 48038.10 2020-10-22 17:57:11.000 296 21273.37 412.36 43068.78 48038.06 2020-10-22 17:57:12.000 296 21273.31 412.36 43068.77 48038.03 2020-10-22 17:57:13.000 296 21273.32 412.35 43068.76 48038.00 2020-10-22 17:57:14.000 296 21273.29 412.37 43068.78 48037.95 2020-10-22 17:57:15.000 296 21273.29 412.42 43068.74 48037.97 2020-10-22 17:57:16.000 296 21273.23 412.48 43068.71 48037.94 2020-10-22 17:57:17.000 296 21273.22 412.52 43068.66 48037.87 2020-10-22 17:57:18.000 296 21273.25 412.54 43068.63 48037.85 2020-10-22 17:57:19.000 296 21273.30 412.47 43068.62 48037.83 2020-10-22 17:57:20.000 296 21273.32 412.39 43068.65 48037.85 2020-10-22 17:57:21.000 296 21273.36 412.36 43068.69 48037.90 2020-10-22 17:57:22.000 296 21273.34 412.35 43068.71 48037.90 2020-10-22 17:57:23.000 296 21273.40 412.32 43068.73 48037.94 2020-10-22 17:57:24.000 296 21273.45 412.27 43068.79 48038.02 2020-10-22 17:57:25.000 296 21273.52 412.22 43068.85 48038.05 2020-10-22 17:57:26.000 296 21273.50 412.21 43068.89 48038.12 2020-10-22 17:57:27.000 296 21273.49 412.27 43068.91 48038.18 2020-10-22 17:57:28.000 296 21273.39 412.33 43068.88 48038.15 2020-10-22 17:57:29.000 296 21273.35 412.34 43068.88 48038.10 2020-10-22 17:57:30.000 296 21273.32 412.36 43068.86 48038.10 2020-10-22 17:57:31.000 296 21273.26 412.36 43068.84 48038.03 2020-10-22 17:57:32.000 296 21273.22 412.40 43068.84 48038.01 2020-10-22 17:57:33.000 296 21273.24 412.41 43068.82 48037.99 2020-10-22 17:57:34.000 296 21273.20 412.48 43068.73 48037.96 2020-10-22 17:57:35.000 296 21273.18 412.55 43068.70 48037.89 2020-10-22 17:57:36.000 296 21273.20 412.58 43068.68 48037.89 2020-10-22 17:57:37.000 296 21273.26 412.62 43068.66 48037.83 2020-10-22 17:57:38.000 296 21273.26 412.68 43068.64 48037.85 2020-10-22 17:57:39.000 296 21273.26 412.68 43068.65 48037.81 2020-10-22 17:57:40.000 296 21273.26 412.73 43068.64 48037.83 2020-10-22 17:57:41.000 296 21273.26 412.75 43068.62 48037.81 2020-10-22 17:57:42.000 296 21273.26 412.79 43068.59 48037.79 2020-10-22 17:57:43.000 296 21273.25 412.79 43068.56 48037.77 2020-10-22 17:57:44.000 296 21273.27 412.77 43068.56 48037.77 2020-10-22 17:57:45.000 296 21273.32 412.74 43068.56 48037.82 2020-10-22 17:57:46.000 296 21273.34 412.73 43068.57 48037.82 2020-10-22 17:57:47.000 296 21273.31 412.69 43068.58 48037.83 2020-10-22 17:57:48.000 296 21273.28 412.64 43068.61 48037.84 2020-10-22 17:57:49.000 296 21273.26 412.64 43068.69 48037.81 2020-10-22 17:57:50.000 296 21273.25 412.67 43068.66 48037.86 2020-10-22 17:57:51.000 296 21273.20 412.70 43068.64 48037.85 2020-10-22 17:57:52.000 296 21273.18 412.73 43068.63 48037.85 2020-10-22 17:57:53.000 296 21273.15 412.78 43068.61 48037.80 2020-10-22 17:57:54.000 296 21273.14 412.80 43068.58 48037.79 2020-10-22 17:57:55.000 296 21273.14 412.81 43068.59 48037.75 2020-10-22 17:57:56.000 296 21273.10 412.81 43068.58 48037.71 2020-10-22 17:57:57.000 296 21273.09 412.79 43068.53 48037.71 2020-10-22 17:57:58.000 296 21273.07 412.80 43068.51 48037.66 2020-10-22 17:57:59.000 296 21273.05 412.83 43068.49 48037.63 2020-10-22 17:58:00.000 296 21273.06 412.82 43068.49 48037.60 2020-10-22 17:58:01.000 296 21273.08 412.80 43068.49 48037.64 2020-10-22 17:58:02.000 296 21273.12 412.77 43068.50 48037.61 2020-10-22 17:58:03.000 296 21273.15 412.73 43068.51 48037.66 2020-10-22 17:58:04.000 296 21273.13 412.75 43068.51 48037.64 2020-10-22 17:58:05.000 296 21273.11 412.78 43068.50 48037.67 2020-10-22 17:58:06.000 296 21273.09 412.79 43068.49 48037.64 2020-10-22 17:58:07.000 296 21273.10 412.79 43068.49 48037.62 2020-10-22 17:58:08.000 296 21273.13 412.80 43068.47 48037.64 2020-10-22 17:58:09.000 296 21273.15 412.81 43068.44 48037.61 2020-10-22 17:58:10.000 296 21273.20 412.82 43068.37 48037.60 2020-10-22 17:58:11.000 296 21273.22 412.85 43068.41 48037.61 2020-10-22 17:58:12.000 296 21273.25 412.85 43068.38 48037.59 2020-10-22 17:58:13.000 296 21273.25 412.83 43068.36 48037.60 2020-10-22 17:58:14.000 296 21273.23 412.80 43068.38 48037.59 2020-10-22 17:58:15.000 296 21273.28 412.80 43068.38 48037.62 2020-10-22 17:58:16.000 296 21273.29 412.79 43068.39 48037.62 2020-10-22 17:58:17.000 296 21273.28 412.78 43068.41 48037.62 2020-10-22 17:58:18.000 296 21273.28 412.82 43068.37 48037.62 2020-10-22 17:58:19.000 296 21273.29 412.85 43068.39 48037.60 2020-10-22 17:58:20.000 296 21273.28 412.87 43068.38 48037.63 2020-10-22 17:58:21.000 296 21273.29 412.91 43068.35 48037.59 2020-10-22 17:58:22.000 296 21273.33 412.95 43068.34 48037.59 2020-10-22 17:58:23.000 296 21273.36 412.98 43068.32 48037.61 2020-10-22 17:58:24.000 296 21273.34 412.98 43068.30 48037.58 2020-10-22 17:58:25.000 296 21273.33 412.96 43068.28 48037.59 2020-10-22 17:58:26.000 296 21273.30 413.00 43068.35 48037.58 2020-10-22 17:58:27.000 296 21273.28 413.01 43068.35 48037.57 2020-10-22 17:58:28.000 296 21273.22 413.00 43068.37 48037.61 2020-10-22 17:58:29.000 296 21273.22 412.97 43068.38 48037.56 2020-10-22 17:58:30.000 296 21273.25 412.92 43068.41 48037.55 2020-10-22 17:58:31.000 296 21273.25 412.85 43068.45 48037.59 2020-10-22 17:58:32.000 296 21273.20 412.82 43068.46 48037.61 2020-10-22 17:58:33.000 296 21273.17 412.74 43068.49 48037.62 2020-10-22 17:58:34.000 296 21273.17 412.66 43068.52 48037.61 2020-10-22 17:58:35.000 296 21273.16 412.61 43068.57 48037.69 2020-10-22 17:58:36.000 296 21273.14 412.57 43068.61 48037.73 2020-10-22 17:58:37.000 296 21273.15 412.51 43068.62 48037.71 2020-10-22 17:58:38.000 296 21273.15 412.43 43068.68 48037.77 2020-10-22 17:58:39.000 296 21273.10 412.38 43068.75 48037.80 2020-10-22 17:58:40.000 296 21273.04 412.37 43068.77 48037.86 2020-10-22 17:58:41.000 296 21273.00 412.36 43068.80 48037.85 2020-10-22 17:58:42.000 296 21272.99 412.37 43068.81 48037.88 2020-10-22 17:58:43.000 296 21272.99 412.36 43068.87 48037.91 2020-10-22 17:58:44.000 296 21273.02 412.36 43068.90 48037.93 2020-10-22 17:58:45.000 296 21273.06 412.42 43068.87 48037.93 2020-10-22 17:58:46.000 296 21273.16 412.48 43068.83 48037.95 2020-10-22 17:58:47.000 296 21273.22 412.55 43068.84 48037.99 2020-10-22 17:58:48.000 296 21273.28 412.59 43068.78 48037.96 2020-10-22 17:58:49.000 296 21273.30 412.63 43068.74 48037.98 2020-10-22 17:58:50.000 296 21273.30 412.66 43068.77 48037.96 2020-10-22 17:58:51.000 296 21273.32 412.69 43068.74 48037.98 2020-10-22 17:58:52.000 296 21273.33 412.72 43068.72 48037.91 2020-10-22 17:58:53.000 296 21273.32 412.75 43068.68 48037.92 2020-10-22 17:58:54.000 296 21273.33 412.75 43068.67 48037.94 2020-10-22 17:58:55.000 296 21273.35 412.72 43068.69 48037.90 2020-10-22 17:58:56.000 296 21273.37 412.70 43068.71 48037.91 2020-10-22 17:58:57.000 296 21273.40 412.65 43068.74 48037.95 2020-10-22 17:58:58.000 296 21273.48 412.58 43068.81 48038.01 2020-10-22 17:58:59.000 296 21273.52 412.54 43068.89 48038.09 2020-10-22 17:59:00.000 296 21273.57 412.51 43068.94 48038.15 2020-10-22 17:59:01.000 296 21273.58 412.49 43068.98 48038.26 2020-10-22 17:59:02.000 296 21273.61 412.51 43069.04 48038.29 2020-10-22 17:59:03.000 296 21273.61 412.52 43069.06 48038.32 2020-10-22 17:59:04.000 296 21273.59 412.51 43069.10 48038.33 2020-10-22 17:59:05.000 296 21273.57 412.54 43069.13 48038.37 2020-10-22 17:59:06.000 296 21273.60 412.57 43069.13 48038.38 2020-10-22 17:59:07.000 296 21273.62 412.66 43069.07 48038.37 2020-10-22 17:59:08.000 296 21273.62 412.70 43069.01 48038.36 2020-10-22 17:59:09.000 296 21273.63 412.73 43068.97 48038.32 2020-10-22 17:59:10.000 296 21273.63 412.74 43068.95 48038.29 2020-10-22 17:59:11.000 296 21273.65 412.76 43068.90 48038.25 2020-10-22 17:59:12.000 296 21273.62 412.79 43068.85 48038.23 2020-10-22 17:59:13.000 296 21273.60 412.81 43068.86 48038.19 2020-10-22 17:59:14.000 296 21273.57 412.80 43068.83 48038.20 2020-10-22 17:59:15.000 296 21273.53 412.82 43068.82 48038.15 2020-10-22 17:59:16.000 296 21273.51 412.86 43068.80 48038.14 2020-10-22 17:59:17.000 296 21273.43 412.87 43068.75 48038.06 2020-10-22 17:59:18.000 296 21273.38 412.87 43068.74 48038.03 2020-10-22 17:59:19.000 296 21273.33 412.87 43068.72 48038.00 2020-10-22 17:59:20.000 296 21273.33 412.90 43068.71 48037.98 2020-10-22 17:59:21.000 296 21273.29 412.93 43068.70 48037.92 2020-10-22 17:59:22.000 296 21273.27 412.94 43068.69 48037.92 2020-10-22 17:59:23.000 296 21273.26 412.93 43068.66 48037.87 2020-10-22 17:59:24.000 296 21273.24 412.91 43068.66 48037.88 2020-10-22 17:59:25.000 296 21273.22 412.96 43068.63 48037.86 2020-10-22 17:59:26.000 296 21273.25 412.97 43068.63 48037.86 2020-10-22 17:59:27.000 296 21273.25 412.94 43068.60 48037.82 2020-10-22 17:59:28.000 296 21273.26 412.87 43068.59 48037.80 2020-10-22 17:59:29.000 296 21273.29 412.81 43068.60 48037.80 2020-10-22 17:59:30.000 296 21273.34 412.75 43068.64 48037.84 2020-10-22 17:59:31.000 296 21273.40 412.73 43068.67 48037.88 2020-10-22 17:59:32.000 296 21273.42 412.66 43068.70 48037.91 2020-10-22 17:59:33.000 296 21273.43 412.65 43068.77 48037.97 2020-10-22 17:59:34.000 296 21273.43 412.65 43068.80 48038.03 2020-10-22 17:59:35.000 296 21273.40 412.66 43068.77 48038.05 2020-10-22 17:59:36.000 296 21273.36 412.72 43068.77 48038.03 2020-10-22 17:59:37.000 296 21273.33 412.78 43068.75 48037.97 2020-10-22 17:59:38.000 296 21273.24 412.86 43068.63 48037.95 2020-10-22 17:59:39.000 296 21273.18 412.91 43068.57 48037.85 2020-10-22 17:59:40.000 296 21273.14 412.87 43068.59 48037.78 2020-10-22 17:59:41.000 296 21273.06 412.87 43068.59 48037.72 2020-10-22 17:59:42.000 296 21273.04 412.84 43068.56 48037.68 2020-10-22 17:59:43.000 296 21273.07 412.82 43068.56 48037.64 2020-10-22 17:59:44.000 296 21273.07 412.87 43068.56 48037.67 2020-10-22 17:59:45.000 296 21273.11 412.90 43068.54 48037.67 2020-10-22 17:59:46.000 296 21273.13 412.85 43068.51 48037.68 2020-10-22 17:59:47.000 296 21273.11 412.81 43068.51 48037.67 2020-10-22 17:59:48.000 296 21273.10 412.79 43068.59 48037.68 2020-10-22 17:59:49.000 296 21273.09 412.81 43068.60 48037.69 2020-10-22 17:59:50.000 296 21273.11 412.83 43068.62 48037.69 2020-10-22 17:59:51.000 296 21273.05 412.88 43068.62 48037.70 2020-10-22 17:59:52.000 296 21273.03 412.90 43068.59 48037.69 2020-10-22 17:59:53.000 296 21272.98 412.93 43068.57 48037.66 2020-10-22 17:59:54.000 296 21272.98 412.95 43068.60 48037.66 2020-10-22 17:59:55.000 296 21273.01 412.96 43068.57 48037.64 2020-10-22 17:59:56.000 296 21273.09 412.93 43068.56 48037.63 2020-10-22 17:59:57.000 296 21273.07 413.00 43068.54 48037.66 2020-10-22 17:59:58.000 296 21272.99 413.17 43068.45 48037.66 2020-10-22 17:59:59.000 296 21273.00 413.27 43068.39 48037.55 2020-10-22 18:00:00.000 296 21273.02 413.31 43068.35 48037.49 2020-10-22 18:00:01.000 296 21272.97 413.34 43068.28 48037.44 2020-10-22 18:00:02.000 296 21272.97 413.40 43068.22 48037.36 2020-10-22 18:00:03.000 296 21273.00 413.42 43068.13 48037.33 2020-10-22 18:00:04.000 296 21272.97 413.45 43068.07 48037.27 2020-10-22 18:00:05.000 296 21272.94 413.48 43068.07 48037.21 2020-10-22 18:00:06.000 296 21272.90 413.47 43068.02 48037.16 2020-10-22 18:00:07.000 296 21272.90 413.40 43067.98 48037.13 2020-10-22 18:00:08.000 296 21272.94 413.37 43068.01 48037.14 2020-10-22 18:00:09.000 296 21272.94 413.35 43068.03 48037.11 2020-10-22 18:00:10.000 296 21272.96 413.34 43068.02 48037.18 2020-10-22 18:00:11.000 296 21273.01 413.31 43068.05 48037.18 2020-10-22 18:00:12.000 296 21273.01 413.26 43068.11 48037.23 2020-10-22 18:00:13.000 296 21273.04 413.23 43068.15 48037.25 2020-10-22 18:00:14.000 296 21273.08 413.19 43068.15 48037.30 2020-10-22 18:00:15.000 296 21273.11 413.10 43068.21 48037.38 2020-10-22 18:00:16.000 296 21273.15 413.05 43068.24 48037.44 2020-10-22 18:00:17.000 296 21273.11 413.02 43068.33 48037.51 2020-10-22 18:00:18.000 296 21273.08 413.01 43068.39 48037.57 2020-10-22 18:00:19.000 296 21273.08 413.06 43068.36 48037.58 2020-10-22 18:00:20.000 296 21273.04 413.09 43068.41 48037.60 2020-10-22 18:00:21.000 296 21273.04 413.09 43068.41 48037.58 2020-10-22 18:00:22.000 296 21273.01 413.10 43068.38 48037.59 2020-10-22 18:00:23.000 296 21273.01 413.14 43068.36 48037.58 2020-10-22 18:00:24.000 296 21272.99 413.18 43068.34 48037.53 2020-10-22 18:00:25.000 296 21272.91 413.26 43068.27 48037.47 2020-10-22 18:00:26.000 296 21272.85 413.38 43068.23 48037.43 2020-10-22 18:00:27.000 296 21272.81 413.42 43068.13 48037.27 2020-10-22 18:00:28.000 296 21272.79 413.38 43068.05 48037.21 2020-10-22 18:00:29.000 296 21272.75 413.36 43068.03 48037.16 2020-10-22 18:00:30.000 296 21272.75 413.35 43067.99 48037.13 2020-10-22 18:00:31.000 296 21272.72 413.35 43068.02 48037.07 2020-10-22 18:00:32.000 296 21272.70 413.46 43068.01 48037.11 2020-10-22 18:00:33.000 296 21272.68 413.56 43067.92 48037.07 2020-10-22 18:00:34.000 296 21272.68 413.56 43067.83 48037.00 2020-10-22 18:00:35.000 296 21272.73 413.56 43067.81 48036.93 2020-10-22 18:00:36.000 296 21272.79 413.56 43067.82 48036.94 2020-10-22 18:00:37.000 296 21272.83 413.50 43067.81 48036.93 2020-10-22 18:00:38.000 296 21272.95 413.36 43067.87 48036.97 2020-10-22 18:00:39.000 296 21273.02 413.27 43067.95 48037.05 2020-10-22 18:00:40.000 296 21273.08 413.23 43068.03 48037.15 2020-10-22 18:00:41.000 296 21273.11 413.22 43068.05 48037.22 2020-10-22 18:00:42.000 296 21273.14 413.20 43068.10 48037.27 2020-10-22 18:00:43.000 296 21273.14 413.23 43068.15 48037.30 2020-10-22 18:00:44.000 296 21273.14 413.25 43068.13 48037.36 2020-10-22 18:00:45.000 296 21273.12 413.22 43068.14 48037.36 2020-10-22 18:00:46.000 296 21273.12 413.21 43068.20 48037.39 2020-10-22 18:00:47.000 296 21273.10 413.23 43068.24 48037.41 2020-10-22 18:00:48.000 296 21273.09 413.22 43068.25 48037.42 2020-10-22 18:00:49.000 296 21273.08 413.25 43068.29 48037.45 2020-10-22 18:00:50.000 296 21273.08 413.31 43068.31 48037.46 2020-10-22 18:00:51.000 296 21273.05 413.39 43068.26 48037.46 2020-10-22 18:00:52.000 296 21273.05 413.44 43068.24 48037.44 2020-10-22 18:00:53.000 296 21273.05 413.48 43068.19 48037.39 2020-10-22 18:00:54.000 296 21273.04 413.51 43068.13 48037.36 2020-10-22 18:00:55.000 296 21273.03 413.50 43068.13 48037.35 2020-10-22 18:00:56.000 296 21273.02 413.44 43068.13 48037.32 2020-10-22 18:00:57.000 296 21273.02 413.43 43068.16 48037.30 2020-10-22 18:00:58.000 296 21273.04 413.39 43068.20 48037.32 2020-10-22 18:00:59.000 296 21273.05 413.37 43068.21 48037.36 2020-10-22 18:01:00.000 296 21273.02 413.36 43068.24 48037.38 2020-10-22 18:01:01.000 296 21273.00 413.37 43068.25 48037.42 2020-10-22 18:01:02.000 296 21272.97 413.38 43068.30 48037.42 2020-10-22 18:01:03.000 296 21272.98 413.36 43068.32 48037.41 2020-10-22 18:01:04.000 296 21272.98 413.36 43068.33 48037.44 2020-10-22 18:01:05.000 296 21273.00 413.34 43068.34 48037.43 2020-10-22 18:01:06.000 296 21272.97 413.35 43068.36 48037.47 2020-10-22 18:01:07.000 296 21272.96 413.34 43068.37 48037.44 2020-10-22 18:01:08.000 296 21272.97 413.35 43068.35 48037.45 2020-10-22 18:01:09.000 296 21272.93 413.38 43068.36 48037.44 2020-10-22 18:01:10.000 296 21272.91 413.41 43068.33 48037.44 2020-10-22 18:01:11.000 296 21272.88 413.39 43068.33 48037.43 2020-10-22 18:01:12.000 296 21272.89 413.40 43068.31 48037.41 2020-10-22 18:01:13.000 296 21272.86 413.40 43068.27 48037.38 2020-10-22 18:01:14.000 296 21272.85 413.39 43068.24 48037.35 2020-10-22 18:01:15.000 296 21272.79 413.39 43068.25 48037.36 2020-10-22 18:01:16.000 296 21272.76 413.34 43068.26 48037.28 2020-10-22 18:01:17.000 296 21272.76 413.28 43068.28 48037.32 2020-10-22 18:01:18.000 296 21272.77 413.22 43068.32 48037.31 2020-10-22 18:01:19.000 296 21272.78 413.17 43068.33 48037.37 2020-10-22 18:01:20.000 296 21272.81 413.11 43068.34 48037.35 2020-10-22 18:01:21.000 296 21272.85 413.09 43068.38 48037.41 2020-10-22 18:01:22.000 296 21272.85 413.08 43068.38 48037.41 2020-10-22 18:01:23.000 296 21272.87 413.04 43068.38 48037.44 2020-10-22 18:01:24.000 296 21272.88 413.05 43068.39 48037.46 2020-10-22 18:01:25.000 296 21272.92 413.05 43068.42 48037.48 2020-10-22 18:01:26.000 296 21272.93 413.05 43068.44 48037.49 2020-10-22 18:01:27.000 296 21272.95 413.04 43068.44 48037.52 2020-10-22 18:01:28.000 296 21272.96 413.08 43068.46 48037.56 2020-10-22 18:01:29.000 296 21273.03 413.04 43068.49 48037.55 2020-10-22 18:01:30.000 296 21273.00 413.02 43068.49 48037.61 2020-10-22 18:01:31.000 296 21273.02 413.00 43068.53 48037.60 2020-10-22 18:01:32.000 296 21273.06 412.98 43068.56 48037.64 2020-10-22 18:01:33.000 296 21273.06 412.93 43068.56 48037.67 2020-10-22 18:01:34.000 296 21273.04 412.92 43068.60 48037.72 2020-10-22 18:01:35.000 296 21273.02 412.92 43068.61 48037.73 2020-10-22 18:01:36.000 296 21273.01 412.92 43068.65 48037.74 2020-10-22 18:01:37.000 296 21272.98 412.93 43068.66 48037.74 2020-10-22 18:01:38.000 296 21272.96 412.92 43068.66 48037.74 2020-10-22 18:01:39.000 296 21272.95 412.90 43068.67 48037.72 2020-10-22 18:01:40.000 296 21272.93 412.88 43068.71 48037.76 2020-10-22 18:01:41.000 296 21272.89 412.85 43068.72 48037.74 2020-10-22 18:01:42.000 296 21272.85 412.87 43068.73 48037.73 2020-10-22 18:01:43.000 296 21272.81 412.89 43068.73 48037.72 2020-10-22 18:01:44.000 296 21272.80 412.93 43068.71 48037.75 2020-10-22 18:01:45.000 296 21272.81 412.96 43068.73 48037.73 2020-10-22 18:01:46.000 296 21272.83 412.99 43068.70 48037.75 2020-10-22 18:01:47.000 296 21272.85 413.02 43068.68 48037.67 2020-10-22 18:01:48.000 296 21272.87 413.04 43068.66 48037.72 2020-10-22 18:01:49.000 296 21272.88 413.06 43068.63 48037.67 2020-10-22 18:01:50.000 296 21272.85 413.05 43068.63 48037.69 2020-10-22 18:01:51.000 296 21272.82 412.99 43068.66 48037.66 2020-10-22 18:01:52.000 296 21272.83 412.93 43068.68 48037.65 2020-10-22 18:01:53.000 296 21272.80 412.90 43068.71 48037.68 2020-10-22 18:01:54.000 296 21272.81 412.86 43068.74 48037.71 2020-10-22 18:01:55.000 296 21272.79 412.79 43068.79 48037.75 2020-10-22 18:01:56.000 296 21272.75 412.75 43068.81 48037.77 2020-10-22 18:01:57.000 296 21272.76 412.73 43068.87 48037.81 2020-10-22 18:01:58.000 296 21272.76 412.75 43068.90 48037.83 2020-10-22 18:01:59.000 296 21272.74 412.78 43068.92 48037.88 2020-10-22 18:02:00.000 296 21272.73 412.79 43068.91 48037.88 2020-10-22 18:02:01.000 296 21272.72 412.83 43068.91 48037.86 2020-10-22 18:02:02.000 296 21272.74 412.83 43068.89 48037.85 2020-10-22 18:02:03.000 296 21272.77 412.81 43068.94 48037.90 2020-10-22 18:02:04.000 296 21272.77 412.81 43068.98 48037.91 2020-10-22 18:02:05.000 296 21272.78 412.77 43068.99 48037.90 2020-10-22 18:02:06.000 296 21272.79 412.75 43069.01 48037.93 2020-10-22 18:02:07.000 296 21272.78 412.73 43069.03 48037.96 2020-10-22 18:02:08.000 296 21272.77 412.78 43069.04 48037.97 2020-10-22 18:02:09.000 296 21272.73 412.84 43069.00 48037.96 2020-10-22 18:02:10.000 296 21272.70 412.91 43068.96 48037.95 2020-10-22 18:02:11.000 296 21272.70 412.90 43068.92 48037.88 2020-10-22 18:02:12.000 296 21272.71 412.88 43068.92 48037.86 2020-10-22 18:02:13.000 296 21272.71 412.82 43068.88 48037.80 2020-10-22 18:02:14.000 296 21272.72 412.82 43068.89 48037.82 2020-10-22 18:02:15.000 296 21272.73 412.79 43068.90 48037.85 2020-10-22 18:02:16.000 296 21272.73 412.73 43068.93 48037.84 2020-10-22 18:02:17.000 296 21272.73 412.69 43068.96 48037.88 2020-10-22 18:02:18.000 296 21272.72 412.66 43069.03 48037.90 2020-10-22 18:02:19.000 296 21272.73 412.61 43069.09 48037.95 2020-10-22 18:02:20.000 296 21272.71 412.63 43069.10 48037.93 2020-10-22 18:02:21.000 296 21272.66 412.69 43069.06 48037.96 2020-10-22 18:02:22.000 296 21272.65 412.72 43069.03 48037.92 2020-10-22 18:02:23.000 296 21272.63 412.73 43069.01 48037.93 2020-10-22 18:02:24.000 296 21272.62 412.75 43068.99 48037.88 2020-10-22 18:02:25.000 296 21272.60 412.75 43069.02 48037.92 2020-10-22 18:02:26.000 296 21272.61 412.74 43069.00 48037.85 2020-10-22 18:02:27.000 296 21272.61 412.74 43069.04 48037.89 2020-10-22 18:02:28.000 296 21272.60 412.73 43069.08 48037.88 2020-10-22 18:02:29.000 296 21272.62 412.73 43069.05 48037.89 2020-10-22 18:02:30.000 296 21272.63 412.73 43069.04 48037.93 2020-10-22 18:02:31.000 296 21272.66 412.74 43069.08 48037.93 2020-10-22 18:02:32.000 296 21272.66 412.79 43069.03 48037.94 2020-10-22 18:02:33.000 296 21272.68 412.77 43069.07 48037.94 2020-10-22 18:02:34.000 296 21272.67 412.78 43069.06 48037.94 2020-10-22 18:02:35.000 296 21272.70 412.79 43069.07 48037.97 2020-10-22 18:02:36.000 296 21272.72 412.83 43069.07 48037.96 2020-10-22 18:02:37.000 296 21272.76 412.88 43069.06 48037.95 2020-10-22 18:02:38.000 296 21272.75 412.91 43069.03 48037.96 2020-10-22 18:02:39.000 296 21272.78 412.92 43069.01 48037.94 2020-10-22 18:02:40.000 296 21272.82 412.92 43068.99 48037.95 2020-10-22 18:02:41.000 296 21272.84 412.86 43068.98 48037.94 2020-10-22 18:02:42.000 296 21272.92 412.77 43069.03 48037.98 2020-10-22 18:02:43.000 296 21272.97 412.74 43069.07 48038.05 2020-10-22 18:02:44.000 296 21272.95 412.75 43069.06 48038.04 2020-10-22 18:02:45.000 296 21272.93 412.74 43069.12 48038.12 2020-10-22 18:02:46.000 296 21272.91 412.69 43069.15 48038.12 2020-10-22 18:02:47.000 296 21272.90 412.74 43069.17 48038.15 2020-10-22 18:02:48.000 296 21272.91 412.76 43069.17 48038.17 2020-10-22 18:02:49.000 296 21272.87 412.77 43069.14 48038.19 2020-10-22 18:02:50.000 296 21272.87 412.75 43069.18 48038.19 2020-10-22 18:02:51.000 296 21272.90 412.71 43069.19 48038.16 2020-10-22 18:02:52.000 296 21272.86 412.71 43069.18 48038.16 2020-10-22 18:02:53.000 296 21272.85 412.72 43069.18 48038.15 2020-10-22 18:02:54.000 296 21272.78 412.78 43069.17 48038.11 2020-10-22 18:02:55.000 296 21272.70 412.89 43069.11 48038.10 2020-10-22 18:02:56.000 296 21272.64 412.96 43069.06 48038.05 2020-10-22 18:02:57.000 296 21272.61 413.02 43068.99 48037.95 2020-10-22 18:02:58.000 296 21272.61 413.04 43068.94 48037.89 2020-10-22 18:02:59.000 296 21272.63 413.05 43068.88 48037.83 2020-10-22 18:03:00.000 296 21272.58 413.10 43068.85 48037.81 2020-10-22 18:03:01.000 296 21272.53 413.15 43068.81 48037.75 2020-10-22 18:03:02.000 296 21272.52 413.16 43068.79 48037.70 2020-10-22 18:03:03.000 296 21272.53 413.19 43068.73 48037.67 2020-10-22 18:03:04.000 296 21272.52 413.30 43068.69 48037.60 2020-10-22 18:03:05.000 296 21272.47 413.40 43068.59 48037.54 2020-10-22 18:03:06.000 296 21272.47 413.44 43068.51 48037.46 2020-10-22 18:03:07.000 296 21272.44 413.47 43068.44 48037.41 2020-10-22 18:03:08.000 296 21272.44 413.47 43068.39 48037.33 2020-10-22 18:03:09.000 296 21272.47 413.47 43068.36 48037.32 2020-10-22 18:03:10.000 296 21272.49 413.49 43068.38 48037.26 2020-10-22 18:03:11.000 296 21272.46 413.53 43068.35 48037.26 2020-10-22 18:03:12.000 296 21272.46 413.54 43068.29 48037.18 2020-10-22 18:03:13.000 296 21272.44 413.57 43068.28 48037.20 2020-10-22 18:03:14.000 296 21272.43 413.60 43068.25 48037.17 2020-10-22 18:03:15.000 296 21272.44 413.60 43068.23 48037.16 2020-10-22 18:03:16.000 296 21272.46 413.59 43068.24 48037.12 2020-10-22 18:03:17.000 296 21272.44 413.58 43068.23 48037.12 2020-10-22 18:03:18.000 296 21272.47 413.53 43068.24 48037.10 2020-10-22 18:03:19.000 296 21272.50 413.52 43068.26 48037.14 2020-10-22 18:03:20.000 296 21272.52 413.55 43068.25 48037.14 2020-10-22 18:03:21.000 296 21272.53 413.51 43068.25 48037.15 2020-10-22 18:03:22.000 296 21272.56 413.50 43068.27 48037.18 2020-10-22 18:03:23.000 296 21272.56 413.47 43068.29 48037.19 2020-10-22 18:03:24.000 296 21272.51 413.48 43068.29 48037.22 2020-10-22 18:03:25.000 296 21272.46 413.53 43068.28 48037.19 2020-10-22 18:03:26.000 296 21272.40 413.57 43068.22 48037.16 2020-10-22 18:03:27.000 296 21272.38 413.64 43068.17 48037.11 2020-10-22 18:03:28.000 296 21272.38 413.69 43068.10 48037.07 2020-10-22 18:03:29.000 296 21272.42 413.72 43068.08 48037.01 2020-10-22 18:03:30.000 296 21272.41 413.71 43068.01 48036.94 2020-10-22 18:03:31.000 296 21272.40 413.67 43068.04 48036.90 2020-10-22 18:03:32.000 296 21272.37 413.61 43068.02 48036.90 2020-10-22 18:03:33.000 296 21272.38 413.57 43068.00 48036.89 2020-10-22 18:03:34.000 296 21272.39 413.51 43068.05 48036.88 2020-10-22 18:03:35.000 296 21272.34 413.50 43068.07 48036.89 2020-10-22 18:03:36.000 296 21272.33 413.45 43068.08 48036.92 2020-10-22 18:03:37.000 296 21272.34 413.41 43068.11 48036.93 2020-10-22 18:03:38.000 296 21272.35 413.31 43068.16 48036.93 2020-10-22 18:03:39.000 296 21272.42 413.16 43068.24 48036.97 2020-10-22 18:03:40.000 296 21272.44 413.05 43068.29 48037.08 2020-10-22 18:03:41.000 296 21272.47 412.98 43068.38 48037.15 2020-10-22 18:03:42.000 296 21272.48 412.99 43068.48 48037.23 2020-10-22 18:03:43.000 296 21272.54 412.99 43068.52 48037.33 2020-10-22 18:03:44.000 296 21272.55 412.97 43068.55 48037.34 2020-10-22 18:03:45.000 296 21272.59 413.00 43068.54 48037.38 2020-10-22 18:03:46.000 296 21272.62 412.98 43068.53 48037.37 2020-10-22 18:03:47.000 296 21272.64 412.94 43068.57 48037.47 2020-10-22 18:03:48.000 296 21272.66 412.90 43068.62 48037.49 2020-10-22 18:03:49.000 296 21272.67 412.90 43068.68 48037.54 2020-10-22 18:03:50.000 296 21272.66 412.90 43068.70 48037.56 2020-10-22 18:03:51.000 296 21272.69 412.92 43068.70 48037.59 2020-10-22 18:03:52.000 296 21272.67 412.93 43068.69 48037.61 2020-10-22 18:03:53.000 296 21272.68 412.97 43068.70 48037.61 2020-10-22 18:03:54.000 296 21272.71 412.93 43068.72 48037.60 2020-10-22 18:03:55.000 296 21272.73 412.89 43068.73 48037.65 2020-10-22 18:03:56.000 296 21272.70 412.91 43068.77 48037.68 2020-10-22 18:03:57.000 296 21272.71 412.93 43068.78 48037.68 2020-10-22 18:03:58.000 296 21272.71 412.97 43068.74 48037.69 2020-10-22 18:03:59.000 296 21272.68 412.99 43068.70 48037.65 2020-10-22 18:04:00.000 296 21272.74 412.96 43068.70 48037.66 2020-10-22 18:04:01.000 296 21272.80 412.89 43068.76 48037.68 2020-10-22 18:04:02.000 296 21272.84 412.82 43068.78 48037.67 2020-10-22 18:04:03.000 296 21272.85 412.78 43068.80 48037.76 2020-10-22 18:04:04.000 296 21272.87 412.77 43068.85 48037.82 2020-10-22 18:04:05.000 296 21272.89 412.80 43068.89 48037.85 2020-10-22 18:04:06.000 296 21272.87 412.82 43068.90 48037.86 2020-10-22 18:04:07.000 296 21272.89 412.81 43068.92 48037.86 2020-10-22 18:04:08.000 296 21272.93 412.77 43068.91 48037.90 2020-10-22 18:04:09.000 296 21272.91 412.79 43068.91 48037.93 2020-10-22 18:04:10.000 296 21272.95 412.77 43068.93 48037.94 2020-10-22 18:04:11.000 296 21272.93 412.78 43068.96 48037.99 2020-10-22 18:04:12.000 296 21272.91 412.78 43068.99 48037.96 2020-10-22 18:04:13.000 296 21272.90 412.80 43069.04 48038.00 2020-10-22 18:04:14.000 296 21272.88 412.79 43069.02 48037.99 2020-10-22 18:04:15.000 296 21272.86 412.81 43069.02 48038.02 2020-10-22 18:04:16.000 296 21272.86 412.84 43069.04 48038.00 2020-10-22 18:04:17.000 296 21272.84 412.86 43069.03 48037.99 2020-10-22 18:04:18.000 296 21272.83 412.90 43069.02 48037.98 2020-10-22 18:04:19.000 296 21272.83 412.91 43068.98 48037.98 2020-10-22 18:04:20.000 296 21272.80 412.98 43068.95 48037.95 2020-10-22 18:04:21.000 296 21272.76 412.99 43068.90 48037.89 2020-10-22 18:04:22.000 296 21272.72 413.01 43068.84 48037.88 2020-10-22 18:04:23.000 296 21272.73 413.01 43068.84 48037.86 2020-10-22 18:04:24.000 296 21272.71 413.04 43068.84 48037.81 2020-10-22 18:04:25.000 296 21272.69 413.04 43068.81 48037.77 2020-10-22 18:04:26.000 296 21272.68 413.04 43068.80 48037.74 2020-10-22 18:04:27.000 296 21272.69 413.00 43068.81 48037.76 2020-10-22 18:04:28.000 296 21272.74 412.97 43068.84 48037.77 2020-10-22 18:04:29.000 296 21272.75 412.95 43068.85 48037.74 2020-10-22 18:04:30.000 296 21272.79 412.93 43068.86 48037.82 2020-10-22 18:04:31.000 296 21272.81 412.90 43068.90 48037.83 2020-10-22 18:04:32.000 296 21272.85 412.88 43068.90 48037.88 2020-10-22 18:04:33.000 296 21272.84 412.90 43068.95 48037.90 2020-10-22 18:04:34.000 296 21272.88 412.88 43068.97 48037.90 2020-10-22 18:04:35.000 296 21272.90 412.91 43068.94 48037.94 2020-10-22 18:04:36.000 296 21272.93 412.92 43068.91 48037.92 2020-10-22 18:04:37.000 296 21272.93 412.93 43068.89 48037.94 2020-10-22 18:04:38.000 296 21272.95 412.93 43068.89 48037.89 2020-10-22 18:04:39.000 296 21272.96 412.91 43068.88 48037.89 2020-10-22 18:04:40.000 296 21272.96 412.89 43068.88 48037.90 2020-10-22 18:04:41.000 296 21272.96 412.87 43068.88 48037.90 2020-10-22 18:04:42.000 296 21272.94 412.86 43068.90 48037.90 2020-10-22 18:04:43.000 296 21272.95 412.83 43068.92 48037.94 2020-10-22 18:04:44.000 296 21272.95 412.84 43068.93 48038.00 2020-10-22 18:04:45.000 296 21272.95 412.87 43068.95 48037.96 2020-10-22 18:04:46.000 296 21272.94 412.88 43068.96 48038.00 2020-10-22 18:04:47.000 296 21272.92 412.88 43068.98 48037.97 2020-10-22 18:04:48.000 296 21272.91 412.85 43068.95 48038.00 2020-10-22 18:04:49.000 296 21272.91 412.81 43068.97 48037.99 2020-10-22 18:04:50.000 296 21272.92 412.81 43068.97 48038.01 2020-10-22 18:04:51.000 296 21272.93 412.82 43069.01 48038.00 2020-10-22 18:04:52.000 296 21272.93 412.84 43069.02 48038.04 2020-10-22 18:04:53.000 296 21272.94 412.83 43069.01 48037.99 2020-10-22 18:04:54.000 296 21272.93 412.83 43069.01 48038.02 2020-10-22 18:04:55.000 296 21272.93 412.84 43068.99 48038.02 2020-10-22 18:04:56.000 296 21272.93 412.85 43068.98 48037.99 2020-10-22 18:04:57.000 296 21272.90 412.86 43068.98 48037.98 2020-10-22 18:04:58.000 296 21272.87 412.88 43068.97 48037.99 2020-10-22 18:04:59.000 296 21272.83 412.92 43068.94 48037.95 2020-10-22 18:05:00.000 296 21272.78 412.99 43068.90 48037.91 2020-10-22 18:05:01.000 296 21272.75 413.05 43068.87 48037.86 2020-10-22 18:05:02.000 296 21272.73 413.06 43068.86 48037.85 2020-10-22 18:05:03.000 296 21272.72 413.05 43068.81 48037.77 2020-10-22 18:05:04.000 296 21272.75 413.05 43068.80 48037.77 2020-10-22 18:05:05.000 296 21272.77 413.01 43068.81 48037.74 2020-10-22 18:05:06.000 296 21272.80 412.98 43068.80 48037.78 2020-10-22 18:05:07.000 296 21272.79 412.97 43068.84 48037.76 2020-10-22 18:05:08.000 296 21272.76 412.95 43068.84 48037.82 2020-10-22 18:05:09.000 296 21272.70 412.96 43068.84 48037.78 2020-10-22 18:05:10.000 296 21272.64 412.95 43068.86 48037.80 2020-10-22 18:05:11.000 296 21272.58 412.96 43068.86 48037.70 2020-10-22 18:05:12.000 296 21272.58 412.97 43068.85 48037.72 2020-10-22 18:05:13.000 296 21272.52 412.98 43068.84 48037.66 2020-10-22 18:05:14.000 296 21272.47 413.01 43068.81 48037.66 2020-10-22 18:05:15.000 296 21272.50 413.03 43068.78 48037.61 2020-10-22 18:05:16.000 296 21272.49 413.04 43068.78 48037.58 2020-10-22 18:05:17.000 296 21272.47 413.06 43068.75 48037.54 2020-10-22 18:05:18.000 296 21272.48 413.04 43068.71 48037.56 2020-10-22 18:05:19.000 296 21272.48 413.00 43068.71 48037.53 2020-10-22 18:05:20.000 296 21272.49 413.01 43068.74 48037.54 2020-10-22 18:05:21.000 296 21272.52 413.04 43068.72 48037.56 2020-10-22 18:05:22.000 296 21272.52 413.05 43068.71 48037.59 2020-10-22 18:05:23.000 296 21272.52 413.06 43068.70 48037.54 2020-10-22 18:05:24.000 296 21272.50 413.10 43068.68 48037.55 2020-10-22 18:05:25.000 296 21272.49 413.15 43068.65 48037.51 2020-10-22 18:05:26.000 296 21272.48 413.19 43068.62 48037.51 2020-10-22 18:05:27.000 296 21272.48 413.20 43068.55 48037.43 2020-10-22 18:05:28.000 296 21272.47 413.21 43068.54 48037.40 2020-10-22 18:05:29.000 296 21272.50 413.20 43068.53 48037.41 2020-10-22 18:05:30.000 296 21272.54 413.17 43068.51 48037.38 2020-10-22 18:05:31.000 296 21272.57 413.14 43068.55 48037.41 2020-10-22 18:05:32.000 296 21272.56 413.14 43068.57 48037.40 2020-10-22 18:05:33.000 296 21272.50 413.12 43068.59 48037.41 2020-10-22 18:05:34.000 296 21272.50 413.06 43068.60 48037.40 2020-10-22 18:05:35.000 296 21272.50 412.99 43068.64 48037.47 2020-10-22 18:05:36.000 296 21272.56 412.93 43068.71 48037.48 2020-10-22 18:05:37.000 296 21272.60 412.89 43068.76 48037.56 2020-10-22 18:05:38.000 296 21272.63 412.87 43068.78 48037.60 2020-10-22 18:05:39.000 296 21272.64 412.87 43068.82 48037.68 2020-10-22 18:05:40.000 296 21272.71 412.88 43068.84 48037.70 2020-10-22 18:05:41.000 296 21272.70 412.89 43068.88 48037.72 2020-10-22 18:05:42.000 296 21272.66 412.86 43068.92 48037.77 2020-10-22 18:05:43.000 296 21272.70 412.83 43068.89 48037.79 2020-10-22 18:05:44.000 296 21272.73 412.84 43068.93 48037.87 2020-10-22 18:05:45.000 296 21272.75 412.84 43068.95 48037.84 2020-10-22 18:05:46.000 296 21272.79 412.83 43068.96 48037.90 2020-10-22 18:05:47.000 296 21272.81 412.85 43069.02 48037.91 2020-10-22 18:05:48.000 296 21272.84 412.86 43069.01 48037.93 2020-10-22 18:05:49.000 296 21272.88 412.83 43069.04 48037.95 2020-10-22 18:05:50.000 296 21272.92 412.83 43069.05 48038.02 2020-10-22 18:05:51.000 296 21272.95 412.81 43069.05 48038.00 2020-10-22 18:05:52.000 296 21273.00 412.79 43069.07 48038.06 2020-10-22 18:05:53.000 296 21272.98 412.80 43069.10 48038.09 2020-10-22 18:05:54.000 296 21273.01 412.75 43069.12 48038.11 2020-10-22 18:05:55.000 296 21273.04 412.71 43069.15 48038.12 2020-10-22 18:05:56.000 296 21273.04 412.68 43069.20 48038.18 2020-10-22 18:05:57.000 296 21273.02 412.70 43069.22 48038.21 2020-10-22 18:05:58.000 296 21272.98 412.73 43069.22 48038.20 2020-10-22 18:05:59.000 296 21272.95 412.77 43069.23 48038.22 2020-10-22 18:06:00.000 296 21272.89 412.81 43069.22 48038.21 2020-10-22 18:06:01.000 296 21272.84 412.82 43069.19 48038.16 2020-10-22 18:06:02.000 296 21272.82 412.84 43069.16 48038.11 2020-10-22 18:06:03.000 296 21272.75 412.85 43069.11 48038.08 2020-10-22 18:06:04.000 296 21272.73 412.84 43069.08 48038.04 2020-10-22 18:06:05.000 296 21272.71 412.84 43069.14 48038.00 2020-10-22 18:06:06.000 296 21272.69 412.82 43069.11 48038.00 2020-10-22 18:06:07.000 296 21272.65 412.82 43069.12 48037.97 2020-10-22 18:06:08.000 296 21272.67 412.83 43069.12 48038.00 2020-10-22 18:06:09.000 296 21272.66 412.81 43069.14 48037.96 2020-10-22 18:06:10.000 296 21272.65 412.79 43069.15 48037.98 2020-10-22 18:06:11.000 296 21272.65 412.80 43069.16 48038.00 2020-10-22 18:06:12.000 296 21272.65 412.80 43069.17 48038.00 2020-10-22 18:06:13.000 296 21272.67 412.79 43069.19 48038.03 2020-10-22 18:06:14.000 296 21272.70 412.80 43069.19 48038.03 2020-10-22 18:06:15.000 296 21272.70 412.87 43069.19 48038.04 2020-10-22 18:06:16.000 296 21272.68 412.93 43069.16 48038.04 2020-10-22 18:06:17.000 296 21272.69 412.98 43069.13 48038.00 2020-10-22 18:06:18.000 296 21272.73 412.98 43069.11 48037.98 2020-10-22 18:06:19.000 296 21272.72 412.99 43069.07 48037.99 2020-10-22 18:06:20.000 296 21272.75 413.00 43069.07 48037.98 2020-10-22 18:06:21.000 296 21272.75 413.02 43069.03 48037.98 2020-10-22 18:06:22.000 296 21272.77 412.99 43069.04 48037.96 2020-10-22 18:06:23.000 296 21272.79 413.02 43069.08 48037.98 2020-10-22 18:06:24.000 296 21272.84 413.01 43069.08 48038.01 2020-10-22 18:06:25.000 296 21272.87 413.04 43069.10 48037.99 2020-10-22 18:06:26.000 296 21272.85 413.09 43069.12 48038.05 2020-10-22 18:06:27.000 296 21272.81 413.12 43069.13 48038.07 2020-10-22 18:06:28.000 296 21272.82 413.17 43069.14 48038.06 2020-10-22 18:06:29.000 296 21272.79 413.22 43069.15 48038.06 2020-10-22 18:06:30.000 296 21272.77 413.27 43069.14 48038.08 2020-10-22 18:06:31.000 296 21272.76 413.32 43069.12 48038.03 2020-10-22 18:06:32.000 296 21272.76 413.34 43069.08 48038.04 2020-10-22 18:06:33.000 296 21272.74 413.36 43069.10 48038.06 2020-10-22 18:06:34.000 296 21272.74 413.35 43069.10 48038.01 2020-10-22 18:06:35.000 296 21272.75 413.32 43069.10 48038.02 2020-10-22 18:06:36.000 296 21272.74 413.26 43069.14 48038.01 2020-10-22 18:06:37.000 296 21272.74 413.24 43069.15 48038.06 2020-10-22 18:06:38.000 296 21272.75 413.25 43069.18 48038.06 2020-10-22 18:06:39.000 296 21272.75 413.23 43069.21 48038.09 2020-10-22 18:06:40.000 296 21272.75 413.26 43069.22 48038.10 2020-10-22 18:06:41.000 296 21272.76 413.25 43069.25 48038.13 2020-10-22 18:06:42.000 296 21272.74 413.25 43069.27 48038.12 2020-10-22 18:06:43.000 296 21272.74 413.25 43069.25 48038.17 2020-10-22 18:06:44.000 296 21272.73 413.33 43069.24 48038.14 2020-10-22 18:06:45.000 296 21272.66 413.51 43069.13 48038.13 2020-10-22 18:06:46.000 296 21272.54 413.72 43069.00 48038.01 2020-10-22 18:06:47.000 296 21272.49 413.86 43068.86 48037.87 2020-10-22 18:06:48.000 296 21272.46 413.90 43068.79 48037.75 2020-10-22 18:06:49.000 296 21272.49 413.81 43068.76 48037.64 2020-10-22 18:06:50.000 296 21272.54 413.68 43068.77 48037.63 2020-10-22 18:06:51.000 296 21272.57 413.62 43068.83 48037.65 2020-10-22 18:06:52.000 296 21272.58 413.61 43068.86 48037.67 2020-10-22 18:06:53.000 296 21272.54 413.60 43068.91 48037.73 2020-10-22 18:06:54.000 296 21272.54 413.61 43068.94 48037.81 2020-10-22 18:06:55.000 296 21272.57 413.60 43068.98 48037.81 2020-10-22 18:06:56.000 296 21272.61 413.60 43068.98 48037.84 2020-10-22 18:06:57.000 296 21272.68 413.61 43069.00 48037.86 2020-10-22 18:06:58.000 296 21272.68 413.65 43069.01 48037.89 2020-10-22 18:06:59.000 296 21272.69 413.64 43069.00 48037.90 2020-10-22 18:07:00.000 296 21272.72 413.64 43068.98 48037.92 2020-10-22 18:07:01.000 296 21272.74 413.65 43068.98 48037.90 2020-10-22 18:07:02.000 296 21272.73 413.63 43068.96 48037.88 2020-10-22 18:07:03.000 296 21272.75 413.66 43068.92 48037.85 2020-10-22 18:07:04.000 296 21272.76 413.68 43068.89 48037.89 2020-10-22 18:07:05.000 296 21272.78 413.66 43068.90 48037.87 2020-10-22 18:07:06.000 296 21272.81 413.64 43068.92 48037.86 2020-10-22 18:07:07.000 296 21272.83 413.64 43068.89 48037.88 2020-10-22 18:07:08.000 296 21272.86 413.67 43068.85 48037.87 2020-10-22 18:07:09.000 296 21272.81 413.67 43068.88 48037.88 2020-10-22 18:07:10.000 296 21272.84 413.63 43068.89 48037.84 2020-10-22 18:07:11.000 296 21272.84 413.66 43068.88 48037.87 2020-10-22 18:07:12.000 296 21272.81 413.68 43068.85 48037.85 2020-10-22 18:07:13.000 296 21272.80 413.68 43068.85 48037.83 2020-10-22 18:07:14.000 296 21272.77 413.70 43068.83 48037.81 2020-10-22 18:07:15.000 296 21272.74 413.70 43068.81 48037.76 2020-10-22 18:07:16.000 296 21272.72 413.70 43068.82 48037.78 2020-10-22 18:07:17.000 296 21272.73 413.67 43068.82 48037.71 2020-10-22 18:07:18.000 296 21272.68 413.71 43068.80 48037.74 2020-10-22 18:07:19.000 296 21272.67 413.76 43068.74 48037.71 2020-10-22 18:07:20.000 296 21272.63 413.80 43068.68 48037.69 2020-10-22 18:07:21.000 296 21272.63 413.80 43068.69 48037.60 2020-10-22 18:07:22.000 296 21272.59 413.79 43068.63 48037.58 2020-10-22 18:07:23.000 296 21272.56 413.77 43068.64 48037.56 2020-10-22 18:07:24.000 296 21272.55 413.73 43068.66 48037.56 2020-10-22 18:07:25.000 296 21272.61 413.61 43068.68 48037.54 2020-10-22 18:07:26.000 296 21272.66 413.56 43068.72 48037.58 2020-10-22 18:07:27.000 296 21272.66 413.50 43068.76 48037.62 2020-10-22 18:07:28.000 296 21272.68 413.47 43068.79 48037.68 2020-10-22 18:07:29.000 296 21272.63 413.48 43068.77 48037.69 2020-10-22 18:07:30.000 296 21272.63 413.44 43068.82 48037.74 2020-10-22 18:07:31.000 296 21272.65 413.42 43068.84 48037.74 2020-10-22 18:07:32.000 296 21272.69 413.42 43068.83 48037.77 2020-10-22 18:07:33.000 296 21272.67 413.41 43068.83 48037.76 2020-10-22 18:07:34.000 296 21272.65 413.42 43068.87 48037.75 2020-10-22 18:07:35.000 296 21272.63 413.46 43068.84 48037.75 2020-10-22 18:07:36.000 296 21272.62 413.49 43068.82 48037.76 2020-10-22 18:07:37.000 296 21272.60 413.51 43068.81 48037.72 2020-10-22 18:07:38.000 296 21272.64 413.47 43068.78 48037.66 2020-10-22 18:07:39.000 296 21272.62 413.43 43068.78 48037.69 2020-10-22 18:07:40.000 296 21272.66 413.41 43068.85 48037.72 2020-10-22 18:07:41.000 296 21272.68 413.38 43068.89 48037.75 2020-10-22 18:07:42.000 296 21272.66 413.36 43068.92 48037.79 2020-10-22 18:07:43.000 296 21272.71 413.34 43068.94 48037.80 2020-10-22 18:07:44.000 296 21272.70 413.34 43068.94 48037.84 2020-10-22 18:07:45.000 296 21272.70 413.35 43068.94 48037.85 2020-10-22 18:07:46.000 296 21272.69 413.32 43068.97 48037.89 2020-10-22 18:07:47.000 296 21272.72 413.30 43068.98 48037.92 2020-10-22 18:07:48.000 296 21272.70 413.33 43069.01 48037.93 2020-10-22 18:07:49.000 296 21272.70 413.34 43069.01 48037.94 2020-10-22 18:07:50.000 296 21272.72 413.37 43068.99 48037.95 2020-10-22 18:07:51.000 296 21272.73 413.42 43069.00 48037.94 2020-10-22 18:07:52.000 296 21272.74 413.44 43068.96 48037.93 2020-10-22 18:07:53.000 296 21272.70 413.48 43068.94 48037.91 2020-10-22 18:07:54.000 296 21272.67 413.52 43068.93 48037.93 2020-10-22 18:07:55.000 296 21272.69 413.52 43068.93 48037.88 2020-10-22 18:07:56.000 296 21272.67 413.56 43068.91 48037.89 2020-10-22 18:07:57.000 296 21272.69 413.60 43068.91 48037.82 2020-10-22 18:07:58.000 296 21272.68 413.62 43068.86 48037.81 2020-10-22 18:07:59.000 296 21272.66 413.62 43068.85 48037.79 2020-10-22 18:08:00.000 296 21272.64 413.63 43068.83 48037.72 2020-10-22 18:08:01.000 296 21272.65 413.58 43068.86 48037.77 2020-10-22 18:08:02.000 296 21272.68 413.55 43068.86 48037.74 2020-10-22 18:08:03.000 296 21272.68 413.52 43068.88 48037.78 2020-10-22 18:08:04.000 296 21272.72 413.47 43068.93 48037.82 2020-10-22 18:08:05.000 296 21272.73 413.43 43069.00 48037.86 2020-10-22 18:08:06.000 296 21272.75 413.39 43069.03 48037.92 2020-10-22 18:08:07.000 296 21272.77 413.35 43069.02 48037.94 2020-10-22 18:08:08.000 296 21272.76 413.36 43069.10 48038.00 2020-10-22 18:08:09.000 296 21272.77 413.35 43069.14 48038.03 2020-10-22 18:08:10.000 296 21272.80 413.29 43069.17 48038.10 2020-10-22 18:08:11.000 296 21272.82 413.26 43069.22 48038.12 2020-10-22 18:08:12.000 296 21272.81 413.29 43069.22 48038.16 2020-10-22 18:08:13.000 296 21272.80 413.38 43069.17 48038.16 2020-10-22 18:08:14.000 296 21272.75 413.41 43069.17 48038.14 2020-10-22 18:08:15.000 296 21272.74 413.43 43069.15 48038.10 2020-10-22 18:08:16.000 296 21272.74 413.47 43069.16 48038.07 2020-10-22 18:08:17.000 296 21272.73 413.49 43069.10 48038.04 2020-10-22 18:08:18.000 296 21272.71 413.49 43069.04 48037.98 2020-10-22 18:08:19.000 296 21272.74 413.50 43069.03 48037.94 2020-10-22 18:08:20.000 296 21272.74 413.48 43069.02 48037.95 2020-10-22 18:08:21.000 296 21272.72 413.49 43068.98 48037.92 2020-10-22 18:08:22.000 296 21272.70 413.51 43068.95 48037.92 2020-10-22 18:08:23.000 296 21272.68 413.54 43068.90 48037.87 2020-10-22 18:08:24.000 296 21272.67 413.56 43068.89 48037.85 2020-10-22 18:08:25.000 296 21272.65 413.59 43068.85 48037.80 2020-10-22 18:08:26.000 296 21272.64 413.64 43068.83 48037.75 2020-10-22 18:08:27.000 296 21272.62 413.67 43068.78 48037.74 2020-10-22 18:08:28.000 296 21272.62 413.73 43068.74 48037.71 2020-10-22 18:08:29.000 296 21272.61 413.71 43068.75 48037.68 2020-10-22 18:08:30.000 296 21272.61 413.73 43068.72 48037.67 2020-10-22 18:08:31.000 296 21272.60 413.75 43068.69 48037.65 2020-10-22 18:08:32.000 296 21272.65 413.76 43068.74 48037.62 2020-10-22 18:08:33.000 296 21272.66 413.77 43068.73 48037.63 2020-10-22 18:08:34.000 296 21272.66 413.76 43068.73 48037.64 2020-10-22 18:08:35.000 296 21272.66 413.75 43068.73 48037.64 2020-10-22 18:08:36.000 296 21272.69 413.75 43068.76 48037.67 2020-10-22 18:08:37.000 296 21272.69 413.75 43068.73 48037.67 2020-10-22 18:08:38.000 296 21272.69 413.72 43068.77 48037.72 2020-10-22 18:08:39.000 296 21272.69 413.69 43068.76 48037.71 2020-10-22 18:08:40.000 296 21272.68 413.67 43068.78 48037.71 2020-10-22 18:08:41.000 296 21272.70 413.65 43068.79 48037.71 2020-10-22 18:08:42.000 296 21272.73 413.63 43068.81 48037.76 2020-10-22 18:08:43.000 296 21272.71 413.64 43068.80 48037.74 2020-10-22 18:08:44.000 296 21272.72 413.63 43068.82 48037.76 2020-10-22 18:08:45.000 296 21272.73 413.64 43068.84 48037.76 2020-10-22 18:08:46.000 296 21272.73 413.61 43068.86 48037.77 2020-10-22 18:08:47.000 296 21272.74 413.57 43068.85 48037.78 2020-10-22 18:08:48.000 296 21272.72 413.53 43068.83 48037.78 2020-10-22 18:08:49.000 296 21272.69 413.49 43068.88 48037.79 2020-10-22 18:08:50.000 296 21272.67 413.53 43068.88 48037.81 2020-10-22 18:08:51.000 296 21272.65 413.51 43068.90 48037.81 2020-10-22 18:08:52.000 296 21272.61 413.54 43068.89 48037.79 2020-10-22 18:08:53.000 296 21272.57 413.53 43068.92 48037.81 2020-10-22 18:08:54.000 296 21272.56 413.54 43068.95 48037.78 2020-10-22 18:08:55.000 296 21272.58 413.53 43068.95 48037.83 2020-10-22 18:08:56.000 296 21272.54 413.52 43068.94 48037.78 2020-10-22 18:08:57.000 296 21272.52 413.54 43068.95 48037.81 2020-10-22 18:08:58.000 296 21272.49 413.53 43068.95 48037.77 2020-10-22 18:08:59.000 296 21272.48 413.54 43068.93 48037.78 2020-10-22 18:09:00.000 296 21272.46 413.53 43068.96 48037.78 2020-10-22 18:09:01.000 296 21272.46 413.54 43068.94 48037.75 2020-10-22 18:09:02.000 296 21272.44 413.55 43068.92 48037.74 2020-10-22 18:09:03.000 296 21272.40 413.57 43068.89 48037.73 2020-10-22 18:09:04.000 296 21272.42 413.56 43068.91 48037.70 2020-10-22 18:09:05.000 296 21272.42 413.56 43068.91 48037.69 2020-10-22 18:09:06.000 296 21272.37 413.60 43068.87 48037.70 2020-10-22 18:09:07.000 296 21272.30 413.63 43068.87 48037.65 2020-10-22 18:09:08.000 296 21272.30 413.66 43068.87 48037.62 2020-10-22 18:09:09.000 296 21272.31 413.68 43068.88 48037.59 2020-10-22 18:09:10.000 296 21272.30 413.72 43068.87 48037.62 2020-10-22 18:09:11.000 296 21272.24 413.78 43068.85 48037.58 2020-10-22 18:09:12.000 296 21272.24 413.80 43068.80 48037.59 2020-10-22 18:09:13.000 296 21272.21 413.80 43068.78 48037.53 2020-10-22 18:09:14.000 296 21272.22 413.75 43068.80 48037.54 2020-10-22 18:09:15.000 296 21272.20 413.76 43068.81 48037.50 2020-10-22 18:09:16.000 296 21272.19 413.76 43068.78 48037.54 2020-10-22 18:09:17.000 296 21272.16 413.82 43068.79 48037.52 2020-10-22 18:09:18.000 296 21272.16 413.89 43068.75 48037.48 2020-10-22 18:09:19.000 296 21272.16 413.88 43068.74 48037.43 2020-10-22 18:09:20.000 296 21272.17 413.83 43068.73 48037.42 2020-10-22 18:09:21.000 296 21272.17 413.81 43068.72 48037.41 2020-10-22 18:09:22.000 296 21272.18 413.81 43068.76 48037.43 2020-10-22 18:09:23.000 296 21272.24 413.85 43068.76 48037.44 2020-10-22 18:09:24.000 296 21272.26 413.83 43068.74 48037.47 2020-10-22 18:09:25.000 296 21272.19 413.82 43068.76 48037.47 2020-10-22 18:09:26.000 296 21272.09 413.84 43068.75 48037.43 2020-10-22 18:09:27.000 296 21272.00 413.89 43068.68 48037.39 2020-10-22 18:09:28.000 296 21271.94 413.93 43068.68 48037.34 2020-10-22 18:09:29.000 296 21271.90 413.93 43068.69 48037.31 2020-10-22 18:09:30.000 296 21271.86 413.94 43068.66 48037.24 2020-10-22 18:09:31.000 296 21271.83 413.97 43068.63 48037.22 2020-10-22 18:09:32.000 296 21271.81 413.96 43068.61 48037.20 2020-10-22 18:09:33.000 296 21271.81 413.98 43068.62 48037.17 2020-10-22 18:09:34.000 296 21271.81 413.97 43068.61 48037.20 2020-10-22 18:09:35.000 296 21271.81 413.97 43068.62 48037.19 2020-10-22 18:09:36.000 296 21271.81 413.97 43068.65 48037.21 2020-10-22 18:09:37.000 296 21271.83 413.95 43068.68 48037.21 2020-10-22 18:09:38.000 296 21271.87 413.93 43068.68 48037.24 2020-10-22 18:09:39.000 296 21271.91 413.90 43068.71 48037.26 2020-10-22 18:09:40.000 296 21271.90 413.88 43068.76 48037.29 2020-10-22 18:09:41.000 296 21271.94 413.90 43068.75 48037.34 2020-10-22 18:09:42.000 296 21271.98 413.93 43068.77 48037.36 2020-10-22 18:09:43.000 296 21271.98 413.94 43068.78 48037.39 2020-10-22 18:09:44.000 296 21271.95 413.94 43068.78 48037.36 2020-10-22 18:09:45.000 296 21271.93 414.00 43068.76 48037.41 2020-10-22 18:09:46.000 296 21271.87 414.07 43068.76 48037.36 2020-10-22 18:09:47.000 296 21271.81 414.10 43068.72 48037.31 2020-10-22 18:09:48.000 296 21271.78 414.13 43068.69 48037.28 2020-10-22 18:09:49.000 296 21271.79 414.15 43068.70 48037.26 2020-10-22 18:09:50.000 296 21271.80 414.09 43068.71 48037.22 2020-10-22 18:09:51.000 296 21271.80 414.06 43068.74 48037.24 2020-10-22 18:09:52.000 296 21271.81 414.06 43068.73 48037.24 2020-10-22 18:09:53.000 296 21271.81 414.04 43068.72 48037.28 2020-10-22 18:09:54.000 296 21271.84 414.07 43068.71 48037.26 2020-10-22 18:09:55.000 296 21271.87 414.13 43068.69 48037.25 2020-10-22 18:09:56.000 296 21271.91 414.13 43068.69 48037.27 2020-10-22 18:09:57.000 296 21271.95 414.16 43068.65 48037.24 2020-10-22 18:09:58.000 296 21272.02 414.17 43068.62 48037.25 2020-10-22 18:09:59.000 296 21272.03 414.21 43068.59 48037.26 2020-10-22 18:10:00.000 296 21272.05 414.26 43068.56 48037.26 2020-10-22 18:10:01.000 296 21272.06 414.26 43068.54 48037.23 2020-10-22 18:10:02.000 296 21272.08 414.26 43068.52 48037.22 2020-10-22 18:10:03.000 296 21272.08 414.26 43068.51 48037.22 2020-10-22 18:10:04.000 296 21272.06 414.24 43068.51 48037.22 2020-10-22 18:10:05.000 296 21272.12 414.21 43068.50 48037.19 2020-10-22 18:10:06.000 296 21272.12 414.19 43068.52 48037.24 2020-10-22 18:10:07.000 296 21272.10 414.20 43068.51 48037.26 2020-10-22 18:10:08.000 296 21272.14 414.23 43068.52 48037.21 2020-10-22 18:10:09.000 296 21272.09 414.26 43068.54 48037.22 2020-10-22 18:10:10.000 296 21272.12 414.31 43068.51 48037.17 2020-10-22 18:10:11.000 296 21272.12 414.31 43068.52 48037.23 2020-10-22 18:10:12.000 296 21272.13 414.27 43068.54 48037.20 2020-10-22 18:10:13.000 296 21272.14 414.27 43068.48 48037.20 2020-10-22 18:10:14.000 296 21272.13 414.30 43068.45 48037.16 2020-10-22 18:10:15.000 296 21272.06 414.38 43068.40 48037.13 2020-10-22 18:10:16.000 296 21272.01 414.47 43068.30 48037.06 2020-10-22 18:10:17.000 296 21272.02 414.46 43068.20 48036.97 2020-10-22 18:10:18.000 296 21272.02 414.45 43068.14 48036.88 2020-10-22 18:10:19.000 296 21272.03 414.40 43068.13 48036.85 2020-10-22 18:10:20.000 296 21272.05 414.35 43068.13 48036.80 2020-10-22 18:10:21.000 296 21272.02 414.31 43068.10 48036.84 2020-10-22 18:10:22.000 296 21272.05 414.27 43068.12 48036.80 2020-10-22 18:10:23.000 296 21272.06 414.21 43068.14 48036.84 2020-10-22 18:10:24.000 296 21272.06 414.18 43068.16 48036.86 2020-10-22 18:10:25.000 296 21272.09 414.17 43068.18 48036.85 2020-10-22 18:10:26.000 296 21272.09 414.09 43068.20 48036.88 2020-10-22 18:10:27.000 296 21272.11 414.04 43068.25 48036.90 2020-10-22 18:10:28.000 296 21272.13 414.02 43068.24 48036.94 2020-10-22 18:10:29.000 296 21272.15 414.01 43068.26 48036.95 2020-10-22 18:10:30.000 296 21272.18 414.00 43068.30 48037.02 2020-10-22 18:10:31.000 296 21272.18 414.00 43068.31 48037.04 2020-10-22 18:10:32.000 296 21272.16 413.99 43068.35 48037.07 2020-10-22 18:10:33.000 296 21272.16 414.00 43068.35 48037.07 2020-10-22 18:10:34.000 296 21272.16 413.98 43068.34 48037.08 2020-10-22 18:10:35.000 296 21272.16 413.99 43068.37 48037.08 2020-10-22 18:10:36.000 296 21272.21 413.95 43068.41 48037.11 2020-10-22 18:10:37.000 296 21272.23 413.87 43068.45 48037.15 2020-10-22 18:10:38.000 296 21272.24 413.83 43068.50 48037.19 2020-10-22 18:10:39.000 296 21272.32 413.84 43068.52 48037.25 2020-10-22 18:10:40.000 296 21272.35 413.84 43068.57 48037.29 2020-10-22 18:10:41.000 296 21272.36 413.84 43068.60 48037.32 2020-10-22 18:10:42.000 296 21272.35 413.83 43068.62 48037.38 2020-10-22 18:10:43.000 296 21272.38 413.82 43068.65 48037.41 2020-10-22 18:10:44.000 296 21272.41 413.85 43068.66 48037.46 2020-10-22 18:10:45.000 296 21272.41 413.85 43068.65 48037.45 2020-10-22 18:10:46.000 296 21272.42 413.81 43068.69 48037.45 2020-10-22 18:10:47.000 296 21272.40 413.80 43068.72 48037.48 2020-10-22 18:10:48.000 296 21272.42 413.78 43068.76 48037.50 2020-10-22 18:10:49.000 296 21272.42 413.76 43068.76 48037.48 2020-10-22 18:10:50.000 296 21272.49 413.81 43068.75 48037.55 2020-10-22 18:10:51.000 296 21272.49 413.78 43068.77 48037.57 2020-10-22 18:10:52.000 296 21272.48 413.82 43068.84 48037.60 2020-10-22 18:10:53.000 296 21272.44 413.82 43068.86 48037.57 2020-10-22 18:10:54.000 296 21272.44 413.79 43068.88 48037.64 2020-10-22 18:10:55.000 296 21272.42 413.78 43068.90 48037.67 2020-10-22 18:10:56.000 296 21272.44 413.81 43068.91 48037.65 2020-10-22 18:10:57.000 296 21272.46 413.82 43068.90 48037.69 2020-10-22 18:10:58.000 296 21272.50 413.86 43068.89 48037.67 2020-10-22 18:10:59.000 296 21272.56 413.87 43068.87 48037.72 2020-10-22 18:11:00.000 296 21272.63 413.87 43068.81 48037.70 2020-10-22 18:11:01.000 296 21272.63 413.88 43068.84 48037.71 2020-10-22 18:11:02.000 296 21272.64 413.90 43068.84 48037.68 2020-10-22 18:11:03.000 296 21272.63 413.91 43068.81 48037.70 2020-10-22 18:11:04.000 296 21272.61 413.88 43068.83 48037.69 2020-10-22 18:11:05.000 296 21272.61 413.89 43068.83 48037.74 2020-10-22 18:11:06.000 296 21272.64 413.87 43068.84 48037.68 2020-10-22 18:11:07.000 296 21272.66 413.87 43068.87 48037.72 2020-10-22 18:11:08.000 296 21272.69 413.89 43068.86 48037.69 2020-10-22 18:11:09.000 296 21272.64 413.91 43068.82 48037.76 2020-10-22 18:11:10.000 296 21272.61 414.01 43068.81 48037.70 2020-10-22 18:11:11.000 296 21272.62 414.11 43068.77 48037.70 2020-10-22 18:11:12.000 296 21272.61 414.15 43068.69 48037.61 2020-10-22 18:11:13.000 296 21272.61 414.18 43068.63 48037.59 2020-10-22 18:11:14.000 296 21272.63 414.21 43068.59 48037.54 2020-10-22 18:11:15.000 296 21272.65 414.24 43068.52 48037.49 2020-10-22 18:11:16.000 296 21272.66 414.24 43068.47 48037.48 2020-10-22 18:11:17.000 296 21272.65 414.20 43068.44 48037.41 2020-10-22 18:11:18.000 296 21272.65 414.19 43068.45 48037.43 2020-10-22 18:11:19.000 296 21272.67 414.18 43068.41 48037.44 2020-10-22 18:11:20.000 296 21272.66 414.22 43068.43 48037.41 2020-10-22 18:11:21.000 296 21272.68 414.19 43068.44 48037.40 2020-10-22 18:11:22.000 296 21272.65 414.13 43068.43 48037.39 2020-10-22 18:11:23.000 296 21272.63 414.10 43068.46 48037.38 2020-10-22 18:11:24.000 296 21272.69 414.07 43068.47 48037.43 2020-10-22 18:11:25.000 296 21272.72 414.05 43068.51 48037.45 2020-10-22 18:11:26.000 296 21272.74 414.00 43068.52 48037.48 2020-10-22 18:11:27.000 296 21272.81 413.95 43068.56 48037.54 2020-10-22 18:11:28.000 296 21272.83 413.94 43068.57 48037.53 2020-10-22 18:11:29.000 296 21272.85 413.91 43068.60 48037.60 2020-10-22 18:11:30.000 296 21272.94 413.92 43068.61 48037.64 2020-10-22 18:11:31.000 296 21272.97 413.92 43068.63 48037.68 2020-10-22 18:11:32.000 296 21272.99 413.93 43068.62 48037.73 2020-10-22 18:11:33.000 296 21272.99 413.91 43068.63 48037.76 2020-10-22 18:11:34.000 296 21272.99 413.85 43068.67 48037.76 2020-10-22 18:11:35.000 296 21273.00 413.87 43068.71 48037.83 2020-10-22 18:11:36.000 296 21272.90 413.99 43068.67 48037.83 2020-10-22 18:11:37.000 296 21272.83 414.15 43068.60 48037.77 2020-10-22 18:11:38.000 296 21272.77 414.28 43068.50 48037.64 2020-10-22 18:11:39.000 296 21272.74 414.30 43068.41 48037.53 2020-10-22 18:11:40.000 296 21272.72 414.28 43068.35 48037.43 2020-10-22 18:11:41.000 296 21272.75 414.21 43068.33 48037.41 2020-10-22 18:11:42.000 296 21272.78 414.12 43068.35 48037.37 2020-10-22 18:11:43.000 296 21272.84 414.02 43068.40 48037.44 2020-10-22 18:11:44.000 296 21272.88 413.92 43068.43 48037.45 2020-10-22 18:11:45.000 296 21272.94 413.83 43068.52 48037.57 2020-10-22 18:11:46.000 296 21273.01 413.78 43068.55 48037.61 2020-10-22 18:11:47.000 296 21273.03 413.75 43068.61 48037.70 2020-10-22 18:11:48.000 296 21273.03 413.79 43068.66 48037.75 2020-10-22 18:11:49.000 296 21273.09 413.79 43068.69 48037.83 2020-10-22 18:11:50.000 296 21273.14 413.80 43068.72 48037.84 2020-10-22 18:11:51.000 296 21273.19 413.79 43068.73 48037.88 2020-10-22 18:11:52.000 296 21273.22 413.79 43068.73 48037.93 2020-10-22 18:11:53.000 296 21273.30 413.79 43068.77 48037.95 2020-10-22 18:11:54.000 296 21273.36 413.80 43068.81 48038.01 2020-10-22 18:11:55.000 296 21273.39 413.80 43068.83 48038.07 2020-10-22 18:11:56.000 296 21273.43 413.85 43068.86 48038.10 2020-10-22 18:11:57.000 296 21273.44 413.93 43068.84 48038.11 2020-10-22 18:11:58.000 296 21273.42 413.94 43068.82 48038.15 2020-10-22 18:11:59.000 296 21273.40 413.96 43068.86 48038.11 2020-10-22 18:12:00.000 296 21273.36 413.99 43068.86 48038.11 2020-10-22 18:12:01.000 296 21273.37 414.04 43068.84 48038.11 2020-10-22 18:12:02.000 296 21273.36 414.06 43068.83 48038.06 2020-10-22 18:12:03.000 296 21273.36 414.09 43068.80 48038.06 2020-10-22 18:12:04.000 296 21273.35 414.09 43068.79 48038.03 2020-10-22 18:12:05.000 296 21273.36 414.09 43068.80 48038.03 2020-10-22 18:12:06.000 296 21273.33 414.08 43068.78 48037.99 2020-10-22 18:12:07.000 296 21273.31 414.07 43068.78 48038.02 2020-10-22 18:12:08.000 296 21273.29 414.08 43068.76 48037.98 2020-10-22 18:12:09.000 296 21273.27 414.09 43068.77 48037.96 2020-10-22 18:12:10.000 296 21273.21 414.11 43068.74 48037.94 2020-10-22 18:12:11.000 296 21273.18 414.10 43068.70 48037.91 2020-10-22 18:12:12.000 296 21273.10 414.13 43068.65 48037.88 2020-10-22 18:12:13.000 296 21273.08 414.14 43068.68 48037.83 2020-10-22 18:12:14.000 296 21273.04 414.14 43068.64 48037.76 2020-10-22 18:12:15.000 296 21272.95 414.15 43068.60 48037.75 2020-10-22 18:12:16.000 296 21272.94 414.13 43068.59 48037.68 2020-10-22 18:12:17.000 296 21272.88 414.11 43068.58 48037.63 2020-10-22 18:12:18.000 296 21272.80 414.15 43068.55 48037.61 2020-10-22 18:12:19.000 296 21272.75 414.19 43068.51 48037.57 2020-10-22 18:12:20.000 296 21272.72 414.16 43068.54 48037.53 2020-10-22 18:12:21.000 296 21272.73 414.15 43068.49 48037.48 2020-10-22 18:12:22.000 296 21272.69 414.13 43068.45 48037.46 2020-10-22 18:12:23.000 296 21272.71 414.09 43068.47 48037.48 2020-10-22 18:12:24.000 296 21272.74 414.05 43068.50 48037.42 2020-10-22 18:12:25.000 296 21272.72 413.99 43068.51 48037.45 2020-10-22 18:12:26.000 296 21272.73 413.96 43068.53 48037.49 2020-10-22 18:12:27.000 296 21272.76 413.93 43068.56 48037.50 2020-10-22 18:12:28.000 296 21272.79 413.93 43068.57 48037.54 2020-10-22 18:12:29.000 296 21272.81 413.92 43068.57 48037.57 2020-10-22 18:12:30.000 296 21272.83 413.90 43068.61 48037.57 2020-10-22 18:12:31.000 296 21272.88 413.92 43068.59 48037.61 2020-10-22 18:12:32.000 296 21272.91 413.93 43068.59 48037.61 2020-10-22 18:12:33.000 296 21272.94 413.91 43068.61 48037.62 2020-10-22 18:12:34.000 296 21272.92 413.89 43068.60 48037.65 2020-10-22 18:12:35.000 296 21272.95 413.89 43068.62 48037.69 2020-10-22 18:12:36.000 296 21272.99 413.91 43068.61 48037.68 2020-10-22 18:12:37.000 296 21273.04 413.93 43068.60 48037.70 2020-10-22 18:12:38.000 296 21273.08 413.95 43068.60 48037.72 2020-10-22 18:12:39.000 296 21273.08 413.97 43068.60 48037.71 2020-10-22 18:12:40.000 296 21273.07 413.95 43068.62 48037.73 2020-10-22 18:12:41.000 296 21273.01 414.00 43068.61 48037.73 2020-10-22 18:12:42.000 296 21272.97 414.02 43068.61 48037.69 2020-10-22 18:12:43.000 296 21272.93 414.04 43068.60 48037.72 2020-10-22 18:12:44.000 296 21272.90 414.04 43068.61 48037.69 2020-10-22 18:12:45.000 296 21272.88 414.04 43068.62 48037.67 2020-10-22 18:12:46.000 296 21272.82 414.07 43068.63 48037.68 2020-10-22 18:12:47.000 296 21272.77 414.08 43068.62 48037.68 2020-10-22 18:12:48.000 296 21272.71 414.13 43068.61 48037.62 2020-10-22 18:12:49.000 296 21272.64 414.16 43068.59 48037.59 2020-10-22 18:12:50.000 296 21272.61 414.17 43068.53 48037.54 2020-10-22 18:12:51.000 296 21272.62 414.09 43068.57 48037.50 2020-10-22 18:12:52.000 296 21272.59 414.06 43068.61 48037.49 2020-10-22 18:12:53.000 296 21272.57 414.04 43068.63 48037.50 2020-10-22 18:12:54.000 296 21272.59 414.03 43068.65 48037.52 2020-10-22 18:12:55.000 296 21272.56 413.98 43068.67 48037.55 2020-10-22 18:12:56.000 296 21272.54 413.97 43068.64 48037.52 2020-10-22 18:12:57.000 296 21272.57 413.94 43068.64 48037.54 2020-10-22 18:12:58.000 296 21272.53 413.95 43068.64 48037.55 2020-10-22 18:12:59.000 296 21272.50 413.94 43068.66 48037.53 2020-10-22 18:13:00.000 296 21272.51 413.90 43068.66 48037.52 2020-10-22 18:13:01.000 296 21272.52 413.88 43068.67 48037.52 2020-10-22 18:13:02.000 296 21272.49 413.85 43068.69 48037.56 2020-10-22 18:13:03.000 296 21272.46 413.83 43068.71 48037.53 2020-10-22 18:13:04.000 296 21272.48 413.81 43068.74 48037.56 2020-10-22 18:13:05.000 296 21272.54 413.79 43068.76 48037.59 2020-10-22 18:13:06.000 296 21272.53 413.77 43068.74 48037.62 2020-10-22 18:13:07.000 296 21272.54 413.76 43068.77 48037.62 2020-10-22 18:13:08.000 296 21272.54 413.74 43068.80 48037.66 2020-10-22 18:13:09.000 296 21272.57 413.74 43068.83 48037.71 2020-10-22 18:13:10.000 296 21272.58 413.72 43068.85 48037.72 2020-10-22 18:13:11.000 296 21272.59 413.70 43068.88 48037.73 2020-10-22 18:13:12.000 296 21272.56 413.71 43068.88 48037.76 2020-10-22 18:13:13.000 296 21272.56 413.74 43068.91 48037.78 2020-10-22 18:13:14.000 296 21272.54 413.73 43068.93 48037.77 2020-10-22 18:13:15.000 296 21272.49 413.74 43068.93 48037.79 2020-10-22 18:13:16.000 296 21272.51 413.73 43068.95 48037.79 2020-10-22 18:13:17.000 296 21272.49 413.75 43068.97 48037.83 2020-10-22 18:13:18.000 296 21272.49 413.72 43068.96 48037.80 2020-10-22 18:13:19.000 296 21272.49 413.70 43068.95 48037.81 2020-10-22 18:13:20.000 296 21272.43 413.80 43068.97 48037.79 2020-10-22 18:13:21.000 296 21272.38 413.87 43068.96 48037.78 2020-10-22 18:13:22.000 296 21272.35 413.89 43068.90 48037.73 2020-10-22 18:13:23.000 296 21272.33 413.91 43068.87 48037.69 2020-10-22 18:13:24.000 296 21272.35 413.91 43068.85 48037.64 2020-10-22 18:13:25.000 296 21272.30 413.88 43068.87 48037.64 2020-10-22 18:13:26.000 296 21272.29 413.87 43068.85 48037.62 2020-10-22 18:13:27.000 296 21272.28 413.85 43068.85 48037.61 2020-10-22 18:13:28.000 296 21272.33 413.76 43068.86 48037.63 2020-10-22 18:13:29.000 296 21272.39 413.66 43068.89 48037.61 2020-10-22 18:13:30.000 296 21272.41 413.52 43068.95 48037.69 2020-10-22 18:13:31.000 296 21272.47 413.46 43069.03 48037.78 2020-10-22 18:13:32.000 296 21272.47 413.40 43069.10 48037.85 2020-10-22 18:13:33.000 296 21272.48 413.36 43069.14 48037.92 2020-10-22 18:13:34.000 296 21272.47 413.34 43069.20 48037.93 2020-10-22 18:13:35.000 296 21272.43 413.30 43069.22 48037.97 2020-10-22 18:13:36.000 296 21272.45 413.29 43069.24 48037.99 2020-10-22 18:13:37.000 296 21272.44 413.28 43069.27 48038.03 2020-10-22 18:13:38.000 296 21272.41 413.31 43069.25 48038.04 2020-10-22 18:13:39.000 296 21272.40 413.35 43069.21 48038.01 2020-10-22 18:13:40.000 296 21272.41 413.36 43069.21 48038.02 2020-10-22 18:13:41.000 296 21272.41 413.36 43069.24 48038.00 2020-10-22 18:13:42.000 296 21272.40 413.35 43069.28 48038.00 2020-10-22 18:13:43.000 296 21272.44 413.31 43069.27 48038.00 2020-10-22 18:13:44.000 296 21272.43 413.34 43069.24 48038.00 2020-10-22 18:13:45.000 296 21272.38 413.41 43069.19 48038.01 2020-10-22 18:13:46.000 296 21272.37 413.47 43069.17 48037.97 2020-10-22 18:13:47.000 296 21272.38 413.50 43069.16 48037.94 2020-10-22 18:13:48.000 296 21272.34 413.50 43069.14 48037.90 2020-10-22 18:13:49.000 296 21272.30 413.51 43069.11 48037.89 2020-10-22 18:13:50.000 296 21272.29 413.55 43069.11 48037.83 2020-10-22 18:13:51.000 296 21272.23 413.53 43069.07 48037.82 2020-10-22 18:13:52.000 296 21272.22 413.49 43069.07 48037.78 2020-10-22 18:13:53.000 296 21272.19 413.47 43069.04 48037.75 2020-10-22 18:13:54.000 296 21272.17 413.45 43069.02 48037.76 2020-10-22 18:13:55.000 296 21272.13 413.39 43069.03 48037.71 2020-10-22 18:13:56.000 296 21272.12 413.39 43069.00 48037.65 2020-10-22 18:13:57.000 296 21272.10 413.41 43068.98 48037.67 2020-10-22 18:13:58.000 296 21272.09 413.40 43069.01 48037.67 2020-10-22 18:13:59.000 296 21272.03 413.42 43069.01 48037.66 2020-10-22 18:14:00.000 296 21272.01 413.43 43069.01 48037.67 2020-10-22 18:14:01.000 296 21271.99 413.44 43068.99 48037.64 2020-10-22 18:14:02.000 296 21271.98 413.43 43069.01 48037.64 2020-10-22 18:14:03.000 296 21271.97 413.41 43069.02 48037.62 2020-10-22 18:14:04.000 296 21271.98 413.37 43069.00 48037.58 2020-10-22 18:14:05.000 296 21271.94 413.37 43069.00 48037.60 2020-10-22 18:14:06.000 296 21271.95 413.38 43068.96 48037.58 2020-10-22 18:14:07.000 296 21271.96 413.40 43068.96 48037.58 2020-10-22 18:14:08.000 296 21271.99 413.44 43068.90 48037.53 2020-10-22 18:14:09.000 296 21272.00 413.50 43068.88 48037.58 2020-10-22 18:14:10.000 296 21271.98 413.54 43068.91 48037.54 2020-10-22 18:14:11.000 296 21272.00 413.57 43068.91 48037.57 2020-10-22 18:14:12.000 296 21272.07 413.58 43068.89 48037.54 2020-10-22 18:14:13.000 296 21272.09 413.62 43068.89 48037.58 2020-10-22 18:14:14.000 296 21272.10 413.65 43068.85 48037.54 2020-10-22 18:14:15.000 296 21272.12 413.63 43068.84 48037.58 2020-10-22 18:14:16.000 296 21272.08 413.60 43068.84 48037.54 2020-10-22 18:14:17.000 296 21272.10 413.56 43068.84 48037.49 2020-10-22 18:14:18.000 296 21272.14 413.54 43068.81 48037.51 2020-10-22 18:14:19.000 296 21272.16 413.52 43068.82 48037.54 2020-10-22 18:14:20.000 296 21272.20 413.47 43068.79 48037.52 2020-10-22 18:14:21.000 296 21272.23 413.38 43068.89 48037.55 2020-10-22 18:14:22.000 296 21272.25 413.33 43068.87 48037.60 2020-10-22 18:14:23.000 296 21272.28 413.33 43068.94 48037.63 2020-10-22 18:14:24.000 296 21272.30 413.34 43069.00 48037.66 2020-10-22 18:14:25.000 296 21272.30 413.32 43069.05 48037.74 2020-10-22 18:14:26.000 296 21272.30 413.33 43069.06 48037.75 2020-10-22 18:14:27.000 296 21272.33 413.34 43069.07 48037.77 2020-10-22 18:14:28.000 296 21272.32 413.34 43069.08 48037.81 2020-10-22 18:14:29.000 296 21272.30 413.34 43069.09 48037.82 2020-10-22 18:14:30.000 296 21272.28 413.32 43069.09 48037.80 2020-10-22 18:14:31.000 296 21272.29 413.30 43069.14 48037.86 2020-10-22 18:14:32.000 296 21272.31 413.26 43069.18 48037.92 2020-10-22 18:14:33.000 296 21272.30 413.24 43069.21 48037.89 2020-10-22 18:14:34.000 296 21272.32 413.21 43069.24 48037.91 2020-10-22 18:14:35.000 296 21272.33 413.18 43069.28 48037.98 2020-10-22 18:14:36.000 296 21272.29 413.20 43069.30 48037.98 2020-10-22 18:14:37.000 296 21272.29 413.20 43069.31 48037.99 2020-10-22 18:14:38.000 296 21272.24 413.20 43069.33 48037.97 2020-10-22 18:14:39.000 296 21272.26 413.20 43069.30 48038.03 2020-10-22 18:14:40.000 296 21272.26 413.22 43069.34 48038.03 2020-10-22 18:14:41.000 296 21272.27 413.23 43069.33 48038.02 2020-10-22 18:14:42.000 296 21272.24 413.25 43069.32 48038.01 2020-10-22 18:14:43.000 296 21272.16 413.29 43069.28 48038.04 2020-10-22 18:14:44.000 296 21272.15 413.35 43069.27 48037.96 2020-10-22 18:14:45.000 296 21272.17 413.37 43069.27 48037.98 2020-10-22 18:14:46.000 296 21272.15 413.37 43069.28 48037.94 2020-10-22 18:14:47.000 296 21272.17 413.38 43069.27 48037.92 2020-10-22 18:14:48.000 296 21272.13 413.35 43069.28 48037.90 2020-10-22 18:14:49.000 296 21272.13 413.34 43069.27 48037.91 2020-10-22 18:14:50.000 296 21272.11 413.35 43069.28 48037.88 2020-10-22 18:14:51.000 296 21272.11 413.36 43069.26 48037.87 2020-10-22 18:14:52.000 296 21272.16 413.32 43069.28 48037.88 2020-10-22 18:14:53.000 296 21272.17 413.28 43069.29 48037.92 2020-10-22 18:14:54.000 296 21272.17 413.24 43069.32 48037.95 2020-10-22 18:14:55.000 296 21272.15 413.23 43069.32 48037.98 2020-10-22 18:14:56.000 296 21272.14 413.22 43069.33 48037.99 2020-10-22 18:14:57.000 296 21272.15 413.22 43069.36 48038.00 2020-10-22 18:14:58.000 296 21272.10 413.20 43069.38 48037.99 2020-10-22 18:14:59.000 296 21272.10 413.19 43069.39 48038.03 2020-10-22 18:15:00.000 296 21272.05 413.17 43069.40 48037.95 2020-10-22 18:15:01.000 296 21272.02 413.14 43069.38 48037.96 2020-10-22 18:15:02.000 296 21271.99 413.10 43069.37 48037.94 2020-10-22 18:15:03.000 296 21271.99 413.07 43069.37 48037.94 2020-10-22 18:15:04.000 296 21271.97 413.06 43069.35 48037.88 2020-10-22 18:15:05.000 296 21271.90 413.07 43069.36 48037.89 2020-10-22 18:15:06.000 296 21271.87 413.09 43069.32 48037.84 2020-10-22 18:15:07.000 296 21271.85 413.12 43069.27 48037.83 2020-10-22 18:15:08.000 296 21271.87 413.18 43069.27 48037.81 2020-10-22 18:15:09.000 296 21271.85 413.20 43069.26 48037.78 2020-10-22 18:15:10.000 296 21271.85 413.26 43069.21 48037.75 2020-10-22 18:15:11.000 296 21271.86 413.28 43069.25 48037.73 2020-10-22 18:15:12.000 296 21271.83 413.31 43069.22 48037.74 2020-10-22 18:15:13.000 296 21271.83 413.33 43069.22 48037.70 2020-10-22 18:15:14.000 296 21271.85 413.35 43069.19 48037.69 2020-10-22 18:15:15.000 296 21271.89 413.34 43069.20 48037.66 2020-10-22 18:15:16.000 296 21271.87 413.32 43069.19 48037.65 2020-10-22 18:15:17.000 296 21271.86 413.32 43069.19 48037.68 2020-10-22 18:15:18.000 296 21271.85 413.31 43069.20 48037.67 2020-10-22 18:15:19.000 296 21271.84 413.30 43069.19 48037.67 2020-10-22 18:15:20.000 296 21271.83 413.32 43069.18 48037.69 2020-10-22 18:15:21.000 296 21271.85 413.32 43069.17 48037.67 2020-10-22 18:15:22.000 296 21271.82 413.31 43069.17 48037.68 2020-10-22 18:15:23.000 296 21271.87 413.30 43069.17 48037.69 2020-10-22 18:15:24.000 296 21271.89 413.31 43069.18 48037.70 2020-10-22 18:15:25.000 296 21271.92 413.27 43069.20 48037.71 2020-10-22 18:15:26.000 296 21271.92 413.21 43069.17 48037.75 2020-10-22 18:15:27.000 296 21271.97 413.16 43069.22 48037.77 2020-10-22 18:15:28.000 296 21272.00 413.17 43069.27 48037.81 2020-10-22 18:15:29.000 296 21272.00 413.18 43069.26 48037.83 2020-10-22 18:15:30.000 296 21271.98 413.18 43069.29 48037.81 2020-10-22 18:15:31.000 296 21272.01 413.13 43069.32 48037.86 2020-10-22 18:15:32.000 296 21271.99 413.11 43069.34 48037.86 2020-10-22 18:15:33.000 296 21271.96 413.11 43069.37 48037.88 2020-10-22 18:15:34.000 296 21271.95 413.12 43069.38 48037.88 2020-10-22 18:15:35.000 296 21271.94 413.12 43069.37 48037.90 2020-10-22 18:15:36.000 296 21271.92 413.11 43069.37 48037.89 2020-10-22 18:15:37.000 296 21271.95 413.09 43069.38 48037.90 2020-10-22 18:15:38.000 296 21271.99 413.06 43069.39 48037.91 2020-10-22 18:15:39.000 296 21272.00 413.06 43069.42 48037.96 2020-10-22 18:15:40.000 296 21272.06 413.05 43069.43 48037.98 2020-10-22 18:15:41.000 296 21272.07 413.10 43069.39 48037.99 2020-10-22 18:15:42.000 296 21272.09 413.13 43069.38 48037.96 2020-10-22 18:15:43.000 296 21272.10 413.20 43069.37 48037.99 2020-10-22 18:15:44.000 296 21272.13 413.24 43069.35 48038.00 2020-10-22 18:15:45.000 296 21272.14 413.25 43069.32 48037.96 2020-10-22 18:15:46.000 296 21272.15 413.28 43069.30 48037.96 2020-10-22 18:15:47.000 296 21272.21 413.25 43069.31 48037.97 2020-10-22 18:15:48.000 296 21272.25 413.20 43069.36 48037.94 2020-10-22 18:15:49.000 296 21272.29 413.22 43069.37 48038.00 2020-10-22 18:15:50.000 296 21272.33 413.24 43069.34 48038.00 2020-10-22 18:15:51.000 296 21272.35 413.26 43069.36 48038.05 2020-10-22 18:15:52.000 296 21272.39 413.28 43069.29 48038.03 2020-10-22 18:15:53.000 296 21272.38 413.28 43069.29 48038.04 2020-10-22 18:15:54.000 296 21272.33 413.32 43069.24 48038.00 2020-10-22 18:15:55.000 296 21272.30 413.38 43069.22 48037.98 2020-10-22 18:15:56.000 296 21272.30 413.42 43069.19 48037.96 2020-10-22 18:15:57.000 296 21272.29 413.44 43069.17 48037.94 2020-10-22 18:15:58.000 296 21272.29 413.45 43069.17 48037.90 2020-10-22 18:15:59.000 296 21272.30 413.47 43069.13 48037.90 2020-10-22 18:16:00.000 296 21272.26 413.49 43069.11 48037.86 2020-10-22 18:16:01.000 296 21272.25 413.51 43069.09 48037.82 2020-10-22 18:16:02.000 296 21272.27 413.55 43069.05 48037.77 2020-10-22 18:16:03.000 296 21272.21 413.59 43069.02 48037.73 2020-10-22 18:16:04.000 296 21272.17 413.64 43068.99 48037.75 2020-10-22 18:16:05.000 296 21272.14 413.68 43068.96 48037.66 2020-10-22 18:16:06.000 296 21272.12 413.72 43068.88 48037.59 2020-10-22 18:16:07.000 296 21272.08 413.74 43068.89 48037.57 2020-10-22 18:16:08.000 296 21272.05 413.78 43068.86 48037.54 2020-10-22 18:16:09.000 296 21272.01 413.78 43068.84 48037.52 2020-10-22 18:16:10.000 296 21271.98 413.80 43068.77 48037.49 2020-10-22 18:16:11.000 296 21271.94 413.81 43068.81 48037.43 2020-10-22 18:16:12.000 296 21271.89 413.81 43068.79 48037.42 2020-10-22 18:16:13.000 296 21271.82 413.80 43068.77 48037.37 2020-10-22 18:16:14.000 296 21271.78 413.79 43068.77 48037.33 2020-10-22 18:16:15.000 296 21271.72 413.81 43068.72 48037.28 2020-10-22 18:16:16.000 296 21271.65 413.82 43068.67 48037.25 2020-10-22 18:16:17.000 296 21271.63 413.83 43068.66 48037.22 2020-10-22 18:16:18.000 296 21271.65 413.88 43068.61 48037.13 2020-10-22 18:16:19.000 296 21271.60 413.93 43068.55 48037.08 2020-10-22 18:16:20.000 296 21271.58 413.98 43068.51 48037.05 2020-10-22 18:16:21.000 296 21271.54 413.95 43068.48 48036.98 2020-10-22 18:16:22.000 296 21271.53 413.96 43068.46 48036.95 2020-10-22 18:16:23.000 296 21271.49 413.93 43068.44 48036.90 2020-10-22 18:16:24.000 296 21271.48 413.91 43068.45 48036.93 2020-10-22 18:16:25.000 296 21271.51 413.90 43068.44 48036.89 2020-10-22 18:16:26.000 296 21271.50 413.92 43068.42 48036.92 2020-10-22 18:16:27.000 296 21271.48 413.97 43068.41 48036.88 2020-10-22 18:16:28.000 296 21271.44 414.10 43068.38 48036.87 2020-10-22 18:16:29.000 296 21271.46 414.18 43068.29 48036.80 2020-10-22 18:16:30.000 296 21271.44 414.18 43068.22 48036.73 2020-10-22 18:16:31.000 296 21271.44 414.16 43068.18 48036.68 2020-10-22 18:16:32.000 296 21271.48 414.12 43068.14 48036.63 2020-10-22 18:16:33.000 296 21271.51 414.09 43068.18 48036.67 2020-10-22 18:16:34.000 296 21271.48 414.07 43068.21 48036.67 2020-10-22 18:16:35.000 296 21271.51 414.06 43068.24 48036.70 2020-10-22 18:16:36.000 296 21271.54 414.06 43068.25 48036.72 2020-10-22 18:16:37.000 296 21271.54 414.10 43068.25 48036.74 2020-10-22 18:16:38.000 296 21271.55 414.11 43068.20 48036.75 2020-10-22 18:16:39.000 296 21271.51 414.14 43068.20 48036.73 2020-10-22 18:16:40.000 296 21271.48 414.19 43068.19 48036.74 2020-10-22 18:16:41.000 296 21271.42 414.20 43068.15 48036.67 2020-10-22 18:16:42.000 296 21271.46 414.19 43068.12 48036.64 2020-10-22 18:16:43.000 296 21271.44 414.18 43068.12 48036.61 2020-10-22 18:16:44.000 296 21271.45 414.22 43068.09 48036.62 2020-10-22 18:16:45.000 296 21271.47 414.21 43068.11 48036.61 2020-10-22 18:16:46.000 296 21271.48 414.26 43068.10 48036.61 2020-10-22 18:16:47.000 296 21271.42 414.30 43068.07 48036.60 2020-10-22 18:16:48.000 296 21271.40 414.27 43068.07 48036.55 2020-10-22 18:16:49.000 296 21271.41 414.24 43068.10 48036.61 2020-10-22 18:16:50.000 296 21271.41 414.19 43068.13 48036.55 2020-10-22 18:16:51.000 296 21271.42 414.19 43068.14 48036.59 2020-10-22 18:16:52.000 296 21271.40 414.19 43068.16 48036.62 2020-10-22 18:16:53.000 296 21271.42 414.19 43068.17 48036.62 2020-10-22 18:16:54.000 296 21271.44 414.16 43068.20 48036.63 2020-10-22 18:16:55.000 296 21271.42 414.19 43068.20 48036.68 2020-10-22 18:16:56.000 296 21271.42 414.19 43068.16 48036.67 2020-10-22 18:16:57.000 296 21271.44 414.22 43068.19 48036.69 2020-10-22 18:16:58.000 296 21271.42 414.20 43068.20 48036.66 2020-10-22 18:16:59.000 296 21271.41 414.19 43068.15 48036.66 2020-10-22 18:17:00.000 296 21271.42 414.20 43068.14 48036.60 2020-10-22 18:17:01.000 296 21271.36 414.22 43068.12 48036.60 2020-10-22 18:17:02.000 296 21271.32 414.19 43068.16 48036.60 2020-10-22 18:17:03.000 296 21271.32 414.17 43068.20 48036.59 2020-10-22 18:17:04.000 296 21271.24 414.17 43068.17 48036.58 2020-10-22 18:17:05.000 296 21271.21 414.17 43068.17 48036.53 2020-10-22 18:17:06.000 296 21271.21 414.17 43068.19 48036.51 2020-10-22 18:17:07.000 296 21271.20 414.15 43068.17 48036.52 2020-10-22 18:17:08.000 296 21271.21 414.14 43068.19 48036.56 2020-10-22 18:17:09.000 296 21271.20 414.18 43068.21 48036.56 2020-10-22 18:17:10.000 296 21271.22 414.18 43068.21 48036.55 2020-10-22 18:17:11.000 296 21271.27 414.21 43068.17 48036.54 2020-10-22 18:17:12.000 296 21271.26 414.22 43068.17 48036.57 2020-10-22 18:17:13.000 296 21271.27 414.22 43068.16 48036.53 2020-10-22 18:17:14.000 296 21271.29 414.21 43068.16 48036.57 2020-10-22 18:17:15.000 296 21271.31 414.23 43068.16 48036.55 2020-10-22 18:17:16.000 296 21271.35 414.22 43068.14 48036.60 2020-10-22 18:17:17.000 296 21271.38 414.19 43068.16 48036.56 2020-10-22 18:17:18.000 296 21271.36 414.23 43068.13 48036.61 2020-10-22 18:17:19.000 296 21271.38 414.24 43068.13 48036.57 2020-10-22 18:17:20.000 296 21271.44 414.23 43068.10 48036.59 2020-10-22 18:17:21.000 296 21271.49 414.23 43068.10 48036.61 2020-10-22 18:17:22.000 296 21271.52 414.21 43068.09 48036.58 2020-10-22 18:17:23.000 296 21271.55 414.19 43068.09 48036.61 2020-10-22 18:17:24.000 296 21271.57 414.19 43068.08 48036.66 2020-10-22 18:17:25.000 296 21271.60 414.20 43068.12 48036.66 2020-10-22 18:17:26.000 296 21271.66 414.18 43068.15 48036.69 2020-10-22 18:17:27.000 296 21271.67 414.19 43068.12 48036.69 2020-10-22 18:17:28.000 296 21271.69 414.18 43068.14 48036.71 2020-10-22 18:17:29.000 296 21271.71 414.18 43068.13 48036.71 2020-10-22 18:17:30.000 296 21271.70 414.16 43068.12 48036.75 2020-10-22 18:17:31.000 296 21271.68 414.14 43068.15 48036.71 2020-10-22 18:17:32.000 296 21271.68 414.15 43068.18 48036.74 2020-10-22 18:17:33.000 296 21271.67 414.15 43068.20 48036.77 2020-10-22 18:17:34.000 296 21271.66 414.12 43068.25 48036.78 2020-10-22 18:17:35.000 296 21271.66 414.09 43068.26 48036.79 2020-10-22 18:17:36.000 296 21271.64 414.10 43068.29 48036.81 2020-10-22 18:17:37.000 296 21271.67 414.11 43068.31 48036.82 2020-10-22 18:17:38.000 296 21271.68 414.11 43068.30 48036.84 2020-10-22 18:17:39.000 296 21271.63 414.11 43068.28 48036.84 2020-10-22 18:17:40.000 296 21271.63 414.10 43068.28 48036.86 2020-10-22 18:17:41.000 296 21271.62 414.11 43068.35 48036.84 2020-10-22 18:17:42.000 296 21271.66 414.09 43068.40 48036.86 2020-10-22 18:17:43.000 296 21271.62 414.12 43068.39 48036.86 2020-10-22 18:17:44.000 296 21271.62 414.11 43068.41 48036.87 2020-10-22 18:17:45.000 296 21271.60 414.07 43068.42 48036.89 2020-10-22 18:17:46.000 296 21271.56 414.05 43068.47 48036.90 2020-10-22 18:17:47.000 296 21271.54 414.04 43068.51 48036.95 2020-10-22 18:17:48.000 296 21271.52 414.04 43068.51 48036.93 2020-10-22 18:17:49.000 296 21271.52 414.08 43068.53 48036.99 2020-10-22 18:17:50.000 296 21271.54 414.09 43068.52 48037.00 2020-10-22 18:17:51.000 296 21271.53 414.12 43068.49 48036.96 2020-10-22 18:17:52.000 296 21271.48 414.14 43068.51 48037.00 2020-10-22 18:17:53.000 296 21271.46 414.13 43068.54 48036.95 2020-10-22 18:17:54.000 296 21271.41 414.12 43068.56 48036.96 2020-10-22 18:17:55.000 296 21271.40 414.10 43068.57 48037.00 2020-10-22 18:17:56.000 296 21271.40 414.09 43068.59 48036.95 2020-10-22 18:17:57.000 296 21271.40 414.09 43068.56 48036.98 2020-10-22 18:17:58.000 296 21271.36 414.11 43068.54 48036.97 2020-10-22 18:17:59.000 296 21271.33 414.10 43068.59 48036.97 2020-10-22 18:18:00.000 296 21271.29 414.11 43068.59 48036.95 2020-10-22 18:18:01.000 296 21271.26 414.13 43068.62 48036.96 2020-10-22 18:18:02.000 296 21271.27 414.12 43068.60 48036.95 2020-10-22 18:18:03.000 296 21271.28 414.08 43068.60 48036.94 2020-10-22 18:18:04.000 296 21271.33 414.07 43068.63 48036.92 2020-10-22 18:18:05.000 296 21271.37 414.09 43068.64 48036.97 2020-10-22 18:18:06.000 296 21271.40 414.09 43068.62 48036.99 2020-10-22 18:18:07.000 296 21271.39 414.08 43068.62 48037.00 2020-10-22 18:18:08.000 296 21271.36 414.08 43068.65 48036.99 2020-10-22 18:18:09.000 296 21271.40 414.05 43068.66 48036.99 2020-10-22 18:18:10.000 296 21271.38 414.00 43068.68 48037.03 2020-10-22 18:18:11.000 296 21271.33 413.97 43068.70 48036.99 2020-10-22 18:18:12.000 296 21271.35 413.97 43068.70 48037.03 2020-10-22 18:18:13.000 296 21271.37 413.95 43068.73 48037.06 2020-10-22 18:18:14.000 296 21271.36 413.93 43068.73 48037.03 2020-10-22 18:18:15.000 296 21271.40 413.93 43068.70 48037.07 2020-10-22 18:18:16.000 296 21271.44 413.92 43068.74 48037.11 2020-10-22 18:18:17.000 296 21271.44 413.88 43068.76 48037.09 2020-10-22 18:18:18.000 296 21271.44 413.85 43068.78 48037.15 2020-10-22 18:18:19.000 296 21271.42 413.82 43068.79 48037.17 2020-10-22 18:18:20.000 296 21271.45 413.81 43068.80 48037.18 2020-10-22 18:18:21.000 296 21271.47 413.80 43068.83 48037.20 2020-10-22 18:18:22.000 296 21271.51 413.78 43068.86 48037.28 2020-10-22 18:18:23.000 296 21271.55 413.76 43068.85 48037.28 2020-10-22 18:18:24.000 296 21271.55 413.76 43068.86 48037.32 2020-10-22 18:18:25.000 296 21271.61 413.76 43068.92 48037.34 2020-10-22 18:18:26.000 296 21271.62 413.76 43068.91 48037.37 2020-10-22 18:18:27.000 296 21271.63 413.74 43068.96 48037.38 2020-10-22 18:18:28.000 296 21271.62 413.73 43068.97 48037.42 2020-10-22 18:18:29.000 296 21271.63 413.73 43068.97 48037.45 2020-10-22 18:18:30.000 296 21271.62 413.81 43068.97 48037.48 2020-10-22 18:18:31.000 296 21271.63 413.89 43068.95 48037.44 2020-10-22 18:18:32.000 296 21271.63 413.94 43068.88 48037.42 2020-10-22 18:18:33.000 296 21271.64 413.97 43068.86 48037.38 2020-10-22 18:18:34.000 296 21271.67 414.00 43068.83 48037.39 2020-10-22 18:18:35.000 296 21271.71 414.01 43068.77 48037.31 2020-10-22 18:18:36.000 296 21271.68 414.03 43068.78 48037.27 2020-10-22 18:18:37.000 296 21271.67 414.01 43068.77 48037.26 2020-10-22 18:18:38.000 296 21271.68 414.00 43068.76 48037.26 2020-10-22 18:18:39.000 296 21271.71 413.97 43068.76 48037.30 2020-10-22 18:18:40.000 296 21271.75 413.97 43068.81 48037.29 2020-10-22 18:18:41.000 296 21271.75 413.95 43068.79 48037.32 2020-10-22 18:18:42.000 296 21271.73 413.93 43068.81 48037.32 2020-10-22 18:18:43.000 296 21271.73 413.91 43068.85 48037.33 2020-10-22 18:18:44.000 296 21271.70 413.92 43068.84 48037.36 2020-10-22 18:18:45.000 296 21271.72 413.91 43068.84 48037.38 2020-10-22 18:18:46.000 296 21271.74 413.91 43068.88 48037.36 2020-10-22 18:18:47.000 296 21271.74 413.96 43068.94 48037.43 2020-10-22 18:18:48.000 296 21271.75 413.96 43068.95 48037.39 2020-10-22 18:18:49.000 296 21271.71 413.94 43068.92 48037.42 2020-10-22 18:18:50.000 296 21271.70 413.97 43068.91 48037.40 2020-10-22 18:18:51.000 296 21271.71 413.99 43068.91 48037.39 2020-10-22 18:18:52.000 296 21271.69 414.02 43068.93 48037.36 2020-10-22 18:18:53.000 296 21271.62 414.08 43068.94 48037.38 2020-10-22 18:18:54.000 296 21271.61 414.14 43068.88 48037.32 2020-10-22 18:18:55.000 296 21271.58 414.14 43068.84 48037.31 2020-10-22 18:18:56.000 296 21271.60 414.08 43068.84 48037.28 2020-10-22 18:18:57.000 296 21271.62 414.06 43068.84 48037.29 2020-10-22 18:18:58.000 296 21271.64 414.07 43068.84 48037.31 2020-10-22 18:18:59.000 296 21271.66 414.07 43068.84 48037.32 2020-10-22 18:19:00.000 296 21271.65 414.04 43068.86 48037.29 2020-10-22 18:19:01.000 296 21271.66 414.06 43068.89 48037.35 2020-10-22 18:19:02.000 296 21271.64 414.07 43068.90 48037.32 2020-10-22 18:19:03.000 296 21271.57 414.12 43068.88 48037.32 2020-10-22 18:19:04.000 296 21271.51 414.24 43068.80 48037.27 2020-10-22 18:19:05.000 296 21271.50 414.27 43068.76 48037.24 2020-10-22 18:19:06.000 296 21271.45 414.31 43068.71 48037.16 2020-10-22 18:19:07.000 296 21271.41 414.34 43068.63 48037.12 2020-10-22 18:19:08.000 296 21271.40 414.34 43068.59 48037.02 2020-10-22 18:19:09.000 296 21271.40 414.33 43068.53 48037.01 2020-10-22 18:19:10.000 296 21271.36 414.37 43068.56 48036.93 2020-10-22 18:19:11.000 296 21271.31 414.42 43068.48 48036.92 2020-10-22 18:19:12.000 296 21271.25 414.49 43068.38 48036.84 2020-10-22 18:19:13.000 296 21271.26 414.51 43068.33 48036.79 2020-10-22 18:19:14.000 296 21271.24 414.49 43068.32 48036.73 2020-10-22 18:19:15.000 296 21271.24 414.45 43068.31 48036.66 2020-10-22 18:19:16.000 296 21271.22 414.46 43068.28 48036.66 2020-10-22 18:19:17.000 296 21271.13 414.55 43068.24 48036.63 2020-10-22 18:19:18.000 296 21271.07 414.60 43068.20 48036.57 2020-10-22 18:19:19.000 296 21271.01 414.61 43068.14 48036.51 2020-10-22 18:19:20.000 296 21270.97 414.62 43068.09 48036.44 2020-10-22 18:19:21.000 296 21270.90 414.66 43068.05 48036.34 2020-10-22 18:19:22.000 296 21270.85 414.64 43067.97 48036.26 2020-10-22 18:19:23.000 296 21270.80 414.63 43067.98 48036.24 2020-10-22 18:19:24.000 296 21270.76 414.60 43067.95 48036.17 2020-10-22 18:19:25.000 296 21270.72 414.60 43067.94 48036.17 2020-10-22 18:19:26.000 296 21270.68 414.58 43067.95 48036.14 2020-10-22 18:19:27.000 296 21270.62 414.56 43067.94 48036.13 2020-10-22 18:19:28.000 296 21270.66 414.50 43067.99 48036.10 2020-10-22 18:19:29.000 296 21270.65 414.39 43068.01 48036.10 2020-10-22 18:19:30.000 296 21270.62 414.33 43068.04 48036.16 2020-10-22 18:19:31.000 296 21270.62 414.30 43068.08 48036.19 2020-10-22 18:19:32.000 296 21270.57 414.30 43068.12 48036.20 2020-10-22 18:19:33.000 296 21270.52 414.33 43068.10 48036.19 2020-10-22 18:19:34.000 296 21270.46 414.38 43068.10 48036.18 2020-10-22 18:19:35.000 296 21270.43 414.40 43068.08 48036.17 2020-10-22 18:19:36.000 296 21270.43 414.41 43068.11 48036.12 2020-10-22 18:19:37.000 296 21270.43 414.40 43068.11 48036.09 2020-10-22 18:19:38.000 296 21270.40 414.37 43068.09 48036.11 2020-10-22 18:19:39.000 296 21270.39 414.34 43068.10 48036.09 2020-10-22 18:19:40.000 296 21270.39 414.27 43068.14 48036.08 2020-10-22 18:19:41.000 296 21270.39 414.24 43068.12 48036.12 2020-10-22 18:19:42.000 296 21270.41 414.20 43068.17 48036.13 2020-10-22 18:19:43.000 296 21270.42 414.16 43068.21 48036.19 2020-10-22 18:19:44.000 296 21270.48 414.16 43068.25 48036.19 2020-10-22 18:19:45.000 296 21270.51 414.15 43068.30 48036.26 2020-10-22 18:19:46.000 296 21270.52 414.09 43068.29 48036.27 2020-10-22 18:19:47.000 296 21270.50 414.06 43068.31 48036.29 2020-10-22 18:19:48.000 296 21270.50 414.03 43068.35 48036.33 2020-10-22 18:19:49.000 296 21270.49 414.02 43068.37 48036.36 2020-10-22 18:19:50.000 296 21270.47 414.00 43068.35 48036.38 2020-10-22 18:19:51.000 296 21270.49 413.99 43068.37 48036.40 2020-10-22 18:19:52.000 296 21270.49 413.99 43068.39 48036.36 2020-10-22 18:19:53.000 296 21270.45 413.98 43068.41 48036.38 2020-10-22 18:19:54.000 296 21270.47 413.94 43068.42 48036.40 2020-10-22 18:19:55.000 296 21270.41 413.91 43068.45 48036.40 2020-10-22 18:19:56.000 296 21270.40 413.92 43068.47 48036.38 2020-10-22 18:19:57.000 296 21270.39 413.92 43068.45 48036.39 2020-10-22 18:19:58.000 296 21270.38 413.90 43068.43 48036.36 2020-10-22 18:19:59.000 296 21270.38 413.87 43068.41 48036.39 2020-10-22 18:20:00.000 296 21270.40 413.87 43068.44 48036.35 2020-10-22 18:20:01.000 296 21270.41 413.86 43068.41 48036.34 2020-10-22 18:20:02.000 296 21270.39 413.87 43068.39 48036.34 2020-10-22 18:20:03.000 296 21270.38 413.86 43068.39 48036.33 2020-10-22 18:20:04.000 296 21270.40 413.87 43068.39 48036.36 2020-10-22 18:20:05.000 296 21270.38 413.85 43068.39 48036.33 2020-10-22 18:20:06.000 296 21270.37 413.87 43068.42 48036.35 2020-10-22 18:20:07.000 296 21270.37 413.89 43068.40 48036.33 2020-10-22 18:20:08.000 296 21270.36 413.90 43068.38 48036.35 2020-10-22 18:20:09.000 296 21270.38 413.92 43068.37 48036.31 2020-10-22 18:20:10.000 296 21270.43 413.96 43068.37 48036.32 2020-10-22 18:20:11.000 296 21270.46 413.95 43068.33 48036.33 2020-10-22 18:20:12.000 296 21270.46 413.94 43068.33 48036.29 2020-10-22 18:20:13.000 296 21270.47 413.93 43068.33 48036.34 2020-10-22 18:20:14.000 296 21270.47 413.91 43068.29 48036.31 2020-10-22 18:20:15.000 296 21270.48 413.90 43068.32 48036.31 2020-10-22 18:20:16.000 296 21270.44 413.94 43068.32 48036.31 2020-10-22 18:20:17.000 296 21270.41 414.02 43068.27 48036.27 2020-10-22 18:20:18.000 296 21270.38 414.05 43068.28 48036.28 2020-10-22 18:20:19.000 296 21270.41 414.04 43068.21 48036.23 2020-10-22 18:20:20.000 296 21270.42 414.04 43068.16 48036.22 2020-10-22 18:20:21.000 296 21270.44 414.01 43068.18 48036.20 2020-10-22 18:20:22.000 296 21270.45 413.98 43068.20 48036.22 2020-10-22 18:20:23.000 296 21270.44 413.94 43068.22 48036.23 2020-10-22 18:20:24.000 296 21270.47 413.92 43068.25 48036.27 2020-10-22 18:20:25.000 296 21270.47 413.84 43068.28 48036.29 2020-10-22 18:20:26.000 296 21270.50 413.81 43068.34 48036.33 2020-10-22 18:20:27.000 296 21270.56 413.84 43068.34 48036.39 2020-10-22 18:20:28.000 296 21270.60 413.84 43068.39 48036.42 2020-10-22 18:20:29.000 296 21270.60 413.83 43068.41 48036.46 2020-10-22 18:20:30.000 296 21270.60 413.80 43068.43 48036.48 2020-10-22 18:20:31.000 296 21270.61 413.85 43068.41 48036.51 2020-10-22 18:20:32.000 296 21270.66 413.88 43068.41 48036.50 2020-10-22 18:20:33.000 296 21270.65 413.89 43068.42 48036.50 2020-10-22 18:20:34.000 296 21270.70 413.86 43068.44 48036.54 2020-10-22 18:20:35.000 296 21270.74 413.86 43068.45 48036.57 2020-10-22 18:20:36.000 296 21270.76 413.87 43068.49 48036.59 2020-10-22 18:20:37.000 296 21270.79 413.89 43068.51 48036.61 2020-10-22 18:20:38.000 296 21270.78 413.90 43068.50 48036.66 2020-10-22 18:20:39.000 296 21270.81 413.86 43068.51 48036.64 2020-10-22 18:20:40.000 296 21270.82 413.88 43068.53 48036.68 2020-10-22 18:20:41.000 296 21270.85 413.89 43068.50 48036.66 2020-10-22 18:20:42.000 296 21270.86 413.92 43068.49 48036.66 2020-10-22 18:20:43.000 296 21270.81 413.98 43068.48 48036.68 2020-10-22 18:20:44.000 296 21270.76 414.10 43068.45 48036.63 2020-10-22 18:20:45.000 296 21270.66 414.22 43068.35 48036.56 2020-10-22 18:20:46.000 296 21270.59 414.25 43068.27 48036.46 2020-10-22 18:20:47.000 296 21270.52 414.30 43068.23 48036.35 2020-10-22 18:20:48.000 296 21270.52 414.33 43068.21 48036.29 2020-10-22 18:20:49.000 296 21270.51 414.36 43068.16 48036.27 2020-10-22 18:20:50.000 296 21270.48 414.38 43068.11 48036.21 2020-10-22 18:20:51.000 296 21270.48 414.37 43068.10 48036.15 2020-10-22 18:20:52.000 296 21270.52 414.36 43068.10 48036.17 2020-10-22 18:20:53.000 296 21270.57 414.37 43068.06 48036.15 2020-10-22 18:20:54.000 296 21270.57 414.36 43068.04 48036.15 2020-10-22 18:20:55.000 296 21270.61 414.28 43068.06 48036.15 2020-10-22 18:20:56.000 296 21270.69 414.21 43068.13 48036.19 2020-10-22 18:20:57.000 296 21270.76 414.20 43068.15 48036.21 2020-10-22 18:20:58.000 296 21270.77 414.19 43068.21 48036.32 2020-10-22 18:20:59.000 296 21270.77 414.17 43068.23 48036.35 2020-10-22 18:21:00.000 296 21270.80 414.14 43068.23 48036.42 2020-10-22 18:21:01.000 296 21270.83 414.06 43068.27 48036.47 2020-10-22 18:21:02.000 296 21270.85 414.04 43068.34 48036.48 2020-10-22 18:21:03.000 296 21270.91 414.03 43068.35 48036.53 2020-10-22 18:21:04.000 296 21270.92 414.01 43068.38 48036.56 2020-10-22 18:21:05.000 296 21270.91 414.03 43068.38 48036.60 2020-10-22 18:21:06.000 296 21270.92 414.02 43068.36 48036.62 2020-10-22 18:21:07.000 296 21270.97 414.00 43068.41 48036.64 2020-10-22 18:21:08.000 296 21271.02 414.00 43068.44 48036.64 2020-10-22 18:21:09.000 296 21271.02 414.01 43068.45 48036.71 2020-10-22 18:21:10.000 296 21271.06 414.03 43068.47 48036.70 2020-10-22 18:21:11.000 296 21271.06 414.07 43068.48 48036.72 2020-10-22 18:21:12.000 296 21271.03 414.08 43068.47 48036.73 2020-10-22 18:21:13.000 296 21271.03 414.06 43068.46 48036.72 2020-10-22 18:21:14.000 296 21271.06 414.10 43068.45 48036.73 2020-10-22 18:21:15.000 296 21271.12 414.09 43068.45 48036.73 2020-10-22 18:21:16.000 296 21271.13 414.11 43068.45 48036.76 2020-10-22 18:21:17.000 296 21271.09 414.16 43068.40 48036.74 2020-10-22 18:21:18.000 296 21271.12 414.18 43068.42 48036.69 2020-10-22 18:21:19.000 296 21271.13 414.19 43068.38 48036.72 2020-10-22 18:21:20.000 296 21271.14 414.13 43068.38 48036.67 2020-10-22 18:21:21.000 296 21271.15 414.08 43068.42 48036.68 2020-10-22 18:21:22.000 296 21271.14 414.07 43068.42 48036.70 2020-10-22 18:21:23.000 296 21271.15 414.07 43068.43 48036.73 2020-10-22 18:21:24.000 296 21271.15 414.07 43068.44 48036.71 2020-10-22 18:21:25.000 296 21271.15 414.01 43068.47 48036.73 2020-10-22 18:21:26.000 296 21271.16 413.99 43068.47 48036.73 2020-10-22 18:21:27.000 296 21271.17 413.95 43068.49 48036.74 2020-10-22 18:21:28.000 296 21271.18 413.95 43068.50 48036.77 2020-10-22 18:21:29.000 296 21271.12 413.95 43068.52 48036.78 2020-10-22 18:21:30.000 296 21271.11 413.98 43068.54 48036.80 2020-10-22 18:21:31.000 296 21271.13 413.99 43068.59 48036.85 2020-10-22 18:21:32.000 296 21271.09 413.98 43068.61 48036.81 2020-10-22 18:21:33.000 296 21271.12 414.00 43068.60 48036.85 2020-10-22 18:21:34.000 296 21271.11 414.02 43068.61 48036.84 2020-10-22 18:21:35.000 296 21271.12 414.04 43068.63 48036.85 2020-10-22 18:21:36.000 296 21271.15 414.03 43068.61 48036.87 2020-10-22 18:21:37.000 296 21271.19 413.99 43068.63 48036.89 2020-10-22 18:21:38.000 296 21271.22 413.97 43068.62 48036.91 2020-10-22 18:21:39.000 296 21271.18 413.97 43068.63 48036.92 2020-10-22 18:21:40.000 296 21271.16 414.00 43068.63 48036.94 2020-10-22 18:21:41.000 296 21271.15 413.99 43068.67 48036.94 2020-10-22 18:21:42.000 296 21271.16 413.93 43068.70 48036.95 2020-10-22 18:21:43.000 296 21271.11 413.92 43068.73 48036.96 2020-10-22 18:21:44.000 296 21271.08 413.87 43068.75 48036.98 2020-10-22 18:21:45.000 296 21271.08 413.81 43068.78 48036.96 2020-10-22 18:21:46.000 296 21271.10 413.79 43068.79 48037.01 2020-10-22 18:21:47.000 296 21271.09 413.80 43068.84 48037.06 2020-10-22 18:21:48.000 296 21271.04 413.78 43068.88 48037.05 2020-10-22 18:21:49.000 296 21271.08 413.76 43068.88 48037.06 2020-10-22 18:21:50.000 296 21271.04 413.75 43068.91 48037.12 2020-10-22 18:21:51.000 296 21271.03 413.76 43068.89 48037.09 2020-10-22 18:21:52.000 296 21271.08 413.74 43068.94 48037.10 2020-10-22 18:21:53.000 296 21271.08 413.77 43068.95 48037.12 2020-10-22 18:21:54.000 296 21271.06 413.76 43068.95 48037.12 2020-10-22 18:21:55.000 296 21271.07 413.74 43068.97 48037.13 2020-10-22 18:21:56.000 296 21271.08 413.76 43068.94 48037.12 2020-10-22 18:21:57.000 296 21271.08 413.74 43068.96 48037.14 2020-10-22 18:21:58.000 296 21271.06 413.72 43068.96 48037.14 2020-10-22 18:21:59.000 296 21271.06 413.68 43069.01 48037.17 2020-10-22 18:22:00.000 296 21271.07 413.66 43069.02 48037.18 2020-10-22 18:22:01.000 296 21271.08 413.69 43069.02 48037.22 2020-10-22 18:22:02.000 296 21271.04 413.73 43068.99 48037.20 2020-10-22 18:22:03.000 296 21271.02 413.79 43068.97 48037.19 2020-10-22 18:22:04.000 296 21271.01 413.82 43068.92 48037.15 2020-10-22 18:22:05.000 296 21271.01 413.85 43068.94 48037.14 2020-10-22 18:22:06.000 296 21271.01 413.87 43068.92 48037.10 2020-10-22 18:22:07.000 296 21271.04 413.89 43068.91 48037.09 2020-10-22 18:22:08.000 296 21271.10 413.89 43068.89 48037.09 2020-10-22 18:22:09.000 296 21271.14 413.90 43068.86 48037.11 2020-10-22 18:22:10.000 296 21271.18 413.92 43068.82 48037.08 2020-10-22 18:22:11.000 296 21271.25 413.92 43068.82 48037.12 2020-10-22 18:22:12.000 296 21271.30 413.89 43068.85 48037.13 2020-10-22 18:22:13.000 296 21271.35 413.88 43068.85 48037.16 2020-10-22 18:22:14.000 296 21271.35 413.88 43068.90 48037.17 2020-10-22 18:22:15.000 296 21271.37 413.87 43068.91 48037.23 2020-10-22 18:22:16.000 296 21271.43 413.84 43068.90 48037.23 2020-10-22 18:22:17.000 296 21271.45 413.78 43068.95 48037.26 2020-10-22 18:22:18.000 296 21271.51 413.72 43069.01 48037.35 2020-10-22 18:22:19.000 296 21271.53 413.69 43069.01 48037.35 2020-10-22 18:22:20.000 296 21271.54 413.67 43069.06 48037.48 2020-10-22 18:22:21.000 296 21271.59 413.67 43069.11 48037.53 2020-10-22 18:22:22.000 296 21271.59 413.65 43069.16 48037.52 2020-10-22 18:22:23.000 296 21271.63 413.63 43069.21 48037.63 2020-10-22 18:22:24.000 296 21271.65 413.61 43069.24 48037.63 2020-10-22 18:22:25.000 296 21271.67 413.59 43069.25 48037.65 2020-10-22 18:22:26.000 296 21271.72 413.53 43069.28 48037.72 2020-10-22 18:22:27.000 296 21271.74 413.55 43069.34 48037.70 2020-10-22 18:22:28.000 296 21271.72 413.57 43069.34 48037.76 2020-10-22 18:22:29.000 296 21271.67 413.55 43069.35 48037.76 2020-10-22 18:22:30.000 296 21271.66 413.58 43069.34 48037.77 2020-10-22 18:22:31.000 296 21271.65 413.65 43069.31 48037.76 2020-10-22 18:22:32.000 296 21271.67 413.65 43069.28 48037.75 2020-10-22 18:22:33.000 296 21271.67 413.65 43069.27 48037.73 2020-10-22 18:22:34.000 296 21271.69 413.64 43069.30 48037.75 2020-10-22 18:22:35.000 296 21271.71 413.65 43069.30 48037.74 2020-10-22 18:22:36.000 296 21271.74 413.63 43069.29 48037.77 2020-10-22 18:22:37.000 296 21271.76 413.65 43069.28 48037.77 2020-10-22 18:22:38.000 296 21271.76 413.69 43069.29 48037.78 2020-10-22 18:22:39.000 296 21271.76 413.70 43069.32 48037.79 2020-10-22 18:22:40.000 296 21271.77 413.70 43069.31 48037.75 2020-10-22 18:22:41.000 296 21271.80 413.69 43069.31 48037.81 2020-10-22 18:22:42.000 296 21271.79 413.70 43069.30 48037.79 2020-10-22 18:22:43.000 296 21271.81 413.70 43069.30 48037.83 2020-10-22 18:22:44.000 296 21271.81 413.67 43069.34 48037.82 2020-10-22 18:22:45.000 296 21271.83 413.69 43069.35 48037.84 2020-10-22 18:22:46.000 296 21271.92 413.73 43069.37 48037.85 2020-10-22 18:22:47.000 296 21272.00 413.71 43069.33 48037.93 2020-10-22 18:22:48.000 296 21272.07 413.75 43069.33 48037.90 2020-10-22 18:22:49.000 296 21272.15 413.78 43069.34 48037.98 2020-10-22 18:22:50.000 296 21272.18 413.82 43069.34 48037.99 2020-10-22 18:22:51.000 296 21272.20 413.83 43069.33 48037.98 2020-10-22 18:22:52.000 296 21272.21 413.87 43069.31 48037.96 2020-10-22 18:22:53.000 296 21272.17 413.93 43069.27 48037.97 2020-10-22 18:22:54.000 296 21272.08 414.04 43069.21 48037.92 2020-10-22 18:22:55.000 296 21272.01 414.15 43069.13 48037.80 2020-10-22 18:22:56.000 296 21272.02 414.22 43069.01 48037.74 2020-10-22 18:22:57.000 296 21272.01 414.26 43068.95 48037.61 2020-10-22 18:22:58.000 296 21271.96 414.25 43068.90 48037.56 2020-10-22 18:22:59.000 296 21271.97 414.24 43068.91 48037.52 2020-10-22 18:23:00.000 296 21272.01 414.24 43068.88 48037.52 2020-10-22 18:23:01.000 296 21271.97 414.23 43068.84 48037.48 2020-10-22 18:23:02.000 296 21271.97 414.24 43068.83 48037.50 2020-10-22 18:23:03.000 296 21272.04 414.21 43068.82 48037.45 2020-10-22 18:23:04.000 296 21272.04 414.19 43068.81 48037.46 2020-10-22 18:23:05.000 296 21272.04 414.20 43068.81 48037.47 2020-10-22 18:23:06.000 296 21272.00 414.18 43068.82 48037.46 2020-10-22 18:23:07.000 296 21271.99 414.17 43068.84 48037.45 2020-10-22 18:23:08.000 296 21271.99 414.17 43068.85 48037.49 2020-10-22 18:23:09.000 296 21271.98 414.15 43068.86 48037.47 2020-10-22 18:23:10.000 296 21272.01 414.13 43068.86 48037.46 2020-10-22 18:23:11.000 296 21272.02 414.11 43068.86 48037.49 2020-10-22 18:23:12.000 296 21272.05 414.06 43068.89 48037.51 2020-10-22 18:23:13.000 296 21272.05 414.01 43068.90 48037.50 2020-10-22 18:23:14.000 296 21272.08 414.00 43068.93 48037.55 2020-10-22 18:23:15.000 296 21272.13 413.98 43068.96 48037.59 2020-10-22 18:23:16.000 296 21272.11 413.97 43069.00 48037.60 2020-10-22 18:23:17.000 296 21272.06 414.00 43069.00 48037.63 2020-10-22 18:23:18.000 296 21272.03 414.03 43069.02 48037.63 2020-10-22 18:23:19.000 296 21271.99 414.03 43069.02 48037.61 2020-10-22 18:23:20.000 296 21271.97 414.06 43068.98 48037.59 2020-10-22 18:23:21.000 296 21271.95 414.05 43068.96 48037.58 2020-10-22 18:23:22.000 296 21271.92 414.03 43068.96 48037.55 2020-10-22 18:23:23.000 296 21271.89 414.02 43068.95 48037.56 2020-10-22 18:23:24.000 296 21271.89 414.03 43068.94 48037.51 2020-10-22 18:23:25.000 296 21271.91 414.02 43068.94 48037.52 2020-10-22 18:23:26.000 296 21271.89 414.02 43068.93 48037.48 2020-10-22 18:23:27.000 296 21271.86 414.05 43068.90 48037.51 2020-10-22 18:23:28.000 296 21271.89 414.06 43068.87 48037.45 2020-10-22 18:23:29.000 296 21271.89 414.06 43068.85 48037.46 2020-10-22 18:23:30.000 296 21271.93 414.08 43068.85 48037.46 2020-10-22 18:23:31.000 296 21271.90 414.06 43068.83 48037.42 2020-10-22 18:23:32.000 296 21271.82 414.02 43068.84 48037.44 2020-10-22 18:23:33.000 296 21271.74 414.02 43068.87 48037.38 2020-10-22 18:23:34.000 296 21271.69 413.99 43068.89 48037.37 2020-10-22 18:23:35.000 296 21271.63 414.00 43068.88 48037.37 2020-10-22 18:23:36.000 296 21271.62 413.99 43068.91 48037.36 2020-10-22 18:23:37.000 296 21271.62 413.98 43068.87 48037.33 2020-10-22 18:23:38.000 296 21271.60 413.98 43068.89 48037.31 2020-10-22 18:23:39.000 296 21271.62 413.98 43068.86 48037.32 2020-10-22 18:23:40.000 296 21271.62 414.00 43068.83 48037.29 2020-10-22 18:23:41.000 296 21271.57 413.99 43068.80 48037.29 2020-10-22 18:23:42.000 296 21271.56 414.00 43068.83 48037.28 2020-10-22 18:23:43.000 296 21271.47 413.99 43068.85 48037.24 2020-10-22 18:23:44.000 296 21271.45 414.04 43068.86 48037.23 2020-10-22 18:23:45.000 296 21271.46 414.08 43068.84 48037.21 2020-10-22 18:23:46.000 296 21271.48 414.10 43068.80 48037.21 2020-10-22 18:23:47.000 296 21271.47 414.12 43068.81 48037.17 2020-10-22 18:23:48.000 296 21271.44 414.11 43068.81 48037.19 2020-10-22 18:23:49.000 296 21271.42 414.16 43068.76 48037.14 2020-10-22 18:23:50.000 296 21271.37 414.25 43068.68 48037.10 2020-10-22 18:23:51.000 296 21271.32 414.34 43068.62 48037.05 2020-10-22 18:23:52.000 296 21271.30 414.40 43068.58 48036.95 2020-10-22 18:23:53.000 296 21271.26 414.40 43068.53 48036.91 2020-10-22 18:23:54.000 296 21271.25 414.40 43068.50 48036.87 2020-10-22 18:23:55.000 296 21271.25 414.40 43068.51 48036.80 2020-10-22 18:23:56.000 296 21271.30 414.31 43068.49 48036.83 2020-10-22 18:23:57.000 296 21271.34 414.26 43068.55 48036.83 2020-10-22 18:23:58.000 296 21271.37 414.26 43068.60 48036.89 2020-10-22 18:23:59.000 296 21271.33 414.30 43068.62 48036.92 2020-10-22 18:24:00.000 296 21271.32 414.34 43068.60 48036.94 2020-10-22 18:24:01.000 296 21271.33 414.34 43068.56 48036.94 2020-10-22 18:24:02.000 296 21271.33 414.37 43068.57 48036.93 2020-10-22 18:24:03.000 296 21271.33 414.42 43068.56 48036.91 2020-10-22 18:24:04.000 296 21271.33 414.43 43068.58 48036.95 2020-10-22 18:24:05.000 296 21271.33 414.42 43068.58 48036.89 2020-10-22 18:24:06.000 296 21271.30 414.43 43068.58 48036.91 2020-10-22 18:24:07.000 296 21271.30 414.45 43068.58 48036.94 2020-10-22 18:24:08.000 296 21271.30 414.44 43068.58 48036.93 2020-10-22 18:24:09.000 296 21271.29 414.45 43068.61 48036.94 2020-10-22 18:24:10.000 296 21271.36 414.49 43068.61 48036.94 2020-10-22 18:24:11.000 296 21271.39 414.49 43068.61 48036.95 2020-10-22 18:24:12.000 296 21271.39 414.49 43068.59 48036.95 2020-10-22 18:24:13.000 296 21271.37 414.52 43068.63 48036.96 2020-10-22 18:24:14.000 296 21271.34 414.55 43068.61 48036.97 2020-10-22 18:24:15.000 296 21271.33 414.58 43068.62 48036.94 2020-10-22 18:24:16.000 296 21271.30 414.57 43068.62 48036.96 2020-10-22 18:24:17.000 296 21271.29 414.55 43068.60 48036.94 2020-10-22 18:24:18.000 296 21271.32 414.54 43068.61 48036.92 2020-10-22 18:24:19.000 296 21271.31 414.56 43068.63 48036.95 2020-10-22 18:24:20.000 296 21271.32 414.55 43068.62 48036.94 2020-10-22 18:24:21.000 296 21271.30 414.54 43068.65 48036.95 2020-10-22 18:24:22.000 296 21271.31 414.55 43068.60 48036.94 2020-10-22 18:24:23.000 296 21271.33 414.59 43068.55 48036.91 2020-10-22 18:24:24.000 296 21271.30 414.57 43068.57 48036.93 2020-10-22 18:24:25.000 296 21271.24 414.59 43068.57 48036.88 2020-10-22 18:24:26.000 296 21271.24 414.59 43068.55 48036.88 2020-10-22 18:24:27.000 296 21271.23 414.58 43068.55 48036.87 2020-10-22 18:24:28.000 296 21271.24 414.58 43068.55 48036.88 2020-10-22 18:24:29.000 296 21271.19 414.61 43068.53 48036.86 2020-10-22 18:24:30.000 296 21271.20 414.65 43068.49 48036.81 2020-10-22 18:24:31.000 296 21271.20 414.68 43068.51 48036.80 2020-10-22 18:24:32.000 296 21271.17 414.66 43068.51 48036.82 2020-10-22 18:24:33.000 296 21271.20 414.71 43068.51 48036.80 2020-10-22 18:24:34.000 296 21271.20 414.75 43068.46 48036.77 2020-10-22 18:24:35.000 296 21271.22 414.78 43068.43 48036.77 2020-10-22 18:24:36.000 296 21271.19 414.78 43068.43 48036.73 2020-10-22 18:24:37.000 296 21271.16 414.79 43068.42 48036.76 2020-10-22 18:24:38.000 296 21271.15 414.82 43068.41 48036.71 2020-10-22 18:24:39.000 296 21271.11 414.86 43068.38 48036.66 2020-10-22 18:24:40.000 296 21271.09 414.86 43068.34 48036.64 2020-10-22 18:24:41.000 296 21271.08 414.82 43068.30 48036.60 2020-10-22 18:24:42.000 296 21271.11 414.76 43068.34 48036.59 2020-10-22 18:24:43.000 296 21271.10 414.72 43068.34 48036.60 2020-10-22 18:24:44.000 296 21271.09 414.67 43068.39 48036.63 2020-10-22 18:24:45.000 296 21271.07 414.65 43068.42 48036.64 2020-10-22 18:24:46.000 296 21271.06 414.67 43068.44 48036.64 2020-10-22 18:24:47.000 296 21271.03 414.66 43068.44 48036.68 2020-10-22 18:24:48.000 296 21271.03 414.63 43068.46 48036.69 2020-10-22 18:24:49.000 296 21271.03 414.69 43068.48 48036.73 2020-10-22 18:24:50.000 296 21271.00 414.72 43068.48 48036.70 2020-10-22 18:24:51.000 296 21270.95 414.78 43068.45 48036.70 2020-10-22 18:24:52.000 296 21270.94 414.87 43068.35 48036.59 2020-10-22 18:24:53.000 296 21270.91 414.92 43068.29 48036.57 2020-10-22 18:24:54.000 296 21270.86 414.90 43068.27 48036.51 2020-10-22 18:24:55.000 296 21270.81 414.88 43068.28 48036.46 2020-10-22 18:24:56.000 296 21270.78 414.84 43068.30 48036.44 2020-10-22 18:24:57.000 296 21270.75 414.79 43068.29 48036.41 2020-10-22 18:24:58.000 296 21270.78 414.74 43068.32 48036.46 2020-10-22 18:24:59.000 296 21270.81 414.71 43068.37 48036.49 2020-10-22 18:25:00.000 296 21270.80 414.67 43068.40 48036.49 2020-10-22 18:25:01.000 296 21270.74 414.66 43068.45 48036.54 2020-10-22 18:25:02.000 296 21270.78 414.63 43068.47 48036.54 2020-10-22 18:25:03.000 296 21270.78 414.57 43068.49 48036.56 2020-10-22 18:25:04.000 296 21270.76 414.57 43068.51 48036.61 2020-10-22 18:25:05.000 296 21270.72 414.61 43068.54 48036.65 2020-10-22 18:25:06.000 296 21270.71 414.67 43068.57 48036.63 2020-10-22 18:25:07.000 296 21270.69 414.73 43068.50 48036.61 2020-10-22 18:25:08.000 296 21270.67 414.75 43068.45 48036.56 2020-10-22 18:25:09.000 296 21270.67 414.74 43068.45 48036.53 2020-10-22 18:25:10.000 296 21270.64 414.77 43068.43 48036.53 2020-10-22 18:25:11.000 296 21270.60 414.77 43068.46 48036.49 2020-10-22 18:25:12.000 296 21270.57 414.73 43068.48 48036.48 2020-10-22 18:25:13.000 296 21270.61 414.66 43068.45 48036.50 2020-10-22 18:25:14.000 296 21270.61 414.64 43068.45 48036.48 2020-10-22 18:25:15.000 296 21270.63 414.61 43068.46 48036.51 2020-10-22 18:25:16.000 296 21270.61 414.60 43068.49 48036.53 2020-10-22 18:25:17.000 296 21270.61 414.58 43068.52 48036.54 2020-10-22 18:25:18.000 296 21270.61 414.55 43068.56 48036.58 2020-10-22 18:25:19.000 296 21270.60 414.52 43068.59 48036.60 2020-10-22 18:25:20.000 296 21270.58 414.52 43068.57 48036.67 2020-10-22 18:25:21.000 296 21270.58 414.52 43068.61 48036.63 2020-10-22 18:25:22.000 296 21270.58 414.55 43068.64 48036.68 2020-10-22 18:25:23.000 296 21270.59 414.52 43068.65 48036.64 2020-10-22 18:25:24.000 296 21270.62 414.46 43068.68 48036.67 2020-10-22 18:25:25.000 296 21270.62 414.40 43068.74 48036.71 2020-10-22 18:25:26.000 296 21270.62 414.36 43068.79 48036.77 2020-10-22 18:25:27.000 296 21270.63 414.37 43068.78 48036.82 2020-10-22 18:25:28.000 296 21270.62 414.42 43068.79 48036.82 2020-10-22 18:25:29.000 296 21270.61 414.41 43068.78 48036.82 2020-10-22 18:25:30.000 296 21270.58 414.41 43068.80 48036.79 2020-10-22 18:25:31.000 296 21270.61 414.39 43068.79 48036.78 2020-10-22 18:25:32.000 296 21270.59 414.40 43068.79 48036.83 2020-10-22 18:25:33.000 296 21270.57 414.43 43068.79 48036.80 2020-10-22 18:25:34.000 296 21270.55 414.40 43068.78 48036.77 2020-10-22 18:25:35.000 296 21270.55 414.35 43068.79 48036.78 2020-10-22 18:25:36.000 296 21270.54 414.36 43068.79 48036.77 2020-10-22 18:25:37.000 296 21270.53 414.38 43068.78 48036.74 2020-10-22 18:25:38.000 296 21270.56 414.39 43068.79 48036.76 2020-10-22 18:25:39.000 296 21270.60 414.42 43068.75 48036.75 2020-10-22 18:25:40.000 296 21270.65 414.38 43068.74 48036.78 2020-10-22 18:25:41.000 296 21270.68 414.35 43068.70 48036.76 2020-10-22 18:25:42.000 296 21270.69 414.33 43068.73 48036.79 2020-10-22 18:25:43.000 296 21270.72 414.30 43068.79 48036.78 2020-10-22 18:25:44.000 296 21270.72 414.31 43068.80 48036.81 2020-10-22 18:25:45.000 296 21270.72 414.35 43068.84 48036.86 2020-10-22 18:25:46.000 296 21270.77 414.41 43068.81 48036.87 2020-10-22 18:25:47.000 296 21270.78 414.43 43068.81 48036.89 2020-10-22 18:25:48.000 296 21270.81 414.44 43068.80 48036.91 2020-10-22 18:25:49.000 296 21270.84 414.48 43068.80 48036.94 2020-10-22 18:25:50.000 296 21270.92 414.52 43068.81 48036.91 2020-10-22 18:25:51.000 296 21270.95 414.53 43068.78 48036.96 2020-10-22 18:25:52.000 296 21270.98 414.56 43068.78 48036.98 2020-10-22 18:25:53.000 296 21271.01 414.61 43068.78 48036.97 2020-10-22 18:25:54.000 296 21271.04 414.62 43068.74 48037.00 2020-10-22 18:25:55.000 296 21271.07 414.60 43068.73 48036.97 2020-10-22 18:25:56.000 296 21271.05 414.55 43068.76 48036.96 2020-10-22 18:25:57.000 296 21271.04 414.47 43068.83 48037.02 2020-10-22 18:25:58.000 296 21271.08 414.42 43068.85 48037.02 2020-10-22 18:25:59.000 296 21271.14 414.38 43068.92 48037.07 2020-10-22 18:26:00.000 296 21271.17 414.35 43068.92 48037.11 2020-10-22 18:26:01.000 296 21271.16 414.35 43068.92 48037.16 2020-10-22 18:26:02.000 296 21271.17 414.29 43068.93 48037.16 2020-10-22 18:26:03.000 296 21271.18 414.22 43068.99 48037.18 2020-10-22 18:26:04.000 296 21271.17 414.20 43069.03 48037.22 2020-10-22 18:26:05.000 296 21271.23 414.22 43069.05 48037.24 2020-10-22 18:26:06.000 296 21271.23 414.18 43069.06 48037.28 2020-10-22 18:26:07.000 296 21271.20 414.17 43069.06 48037.28 2020-10-22 18:26:08.000 296 21271.20 414.15 43069.07 48037.32 2020-10-22 18:26:09.000 296 21271.24 414.17 43069.07 48037.33 2020-10-22 18:26:10.000 296 21271.27 414.19 43069.09 48037.33 2020-10-22 18:26:11.000 296 21271.25 414.22 43069.06 48037.30 2020-10-22 18:26:12.000 296 21271.24 414.28 43069.03 48037.31 2020-10-22 18:26:13.000 296 21271.21 414.32 43069.02 48037.28 2020-10-22 18:26:14.000 296 21271.21 414.33 43069.01 48037.26 2020-10-22 18:26:15.000 296 21271.19 414.35 43068.95 48037.24 2020-10-22 18:26:16.000 296 21271.22 414.35 43068.93 48037.20 2020-10-22 18:26:17.000 296 21271.22 414.33 43068.94 48037.20 2020-10-22 18:26:18.000 296 21271.23 414.33 43068.93 48037.23 2020-10-22 18:26:19.000 296 21271.24 414.32 43068.92 48037.19 2020-10-22 18:26:20.000 296 21271.22 414.28 43068.97 48037.24 2020-10-22 18:26:21.000 296 21271.18 414.28 43068.96 48037.20 2020-10-22 18:26:22.000 296 21271.21 414.29 43068.95 48037.22 2020-10-22 18:26:23.000 296 21271.20 414.26 43068.95 48037.20 2020-10-22 18:26:24.000 296 21271.20 414.22 43068.92 48037.20 2020-10-22 18:26:25.000 296 21271.19 414.23 43068.93 48037.22 2020-10-22 18:26:26.000 296 21271.16 414.23 43068.96 48037.20 2020-10-22 18:26:27.000 296 21271.17 414.20 43068.97 48037.21 2020-10-22 18:26:28.000 296 21271.18 414.17 43068.98 48037.21 2020-10-22 18:26:29.000 296 21271.16 414.18 43069.00 48037.23 2020-10-22 18:26:30.000 296 21271.16 414.16 43068.98 48037.22 2020-10-22 18:26:31.000 296 21271.16 414.15 43068.96 48037.24 2020-10-22 18:26:32.000 296 21271.13 414.18 43068.97 48037.23 2020-10-22 18:26:33.000 296 21271.10 414.24 43068.93 48037.20 2020-10-22 18:26:34.000 296 21271.08 414.29 43068.90 48037.13 2020-10-22 18:26:35.000 296 21271.10 414.32 43068.84 48037.11 2020-10-22 18:26:36.000 296 21271.11 414.34 43068.77 48037.06 2020-10-22 18:26:37.000 296 21271.10 414.34 43068.69 48036.99 2020-10-22 18:26:38.000 296 21271.11 414.36 43068.68 48036.96 2020-10-22 18:26:39.000 296 21271.10 414.36 43068.68 48036.93 2020-10-22 18:26:40.000 296 21271.10 414.39 43068.64 48036.91 2020-10-22 18:26:41.000 296 21271.09 414.39 43068.63 48036.89 2020-10-22 18:26:42.000 296 21271.10 414.34 43068.60 48036.89 2020-10-22 18:26:43.000 296 21271.16 414.28 43068.62 48036.87 2020-10-22 18:26:44.000 296 21271.19 414.25 43068.65 48036.92 2020-10-22 18:26:45.000 296 21271.20 414.23 43068.69 48036.93 2020-10-22 18:26:46.000 296 21271.23 414.20 43068.73 48036.99 2020-10-22 18:26:47.000 296 21271.26 414.16 43068.74 48037.01 2020-10-22 18:26:48.000 296 21271.32 414.15 43068.78 48037.02 2020-10-22 18:26:49.000 296 21271.33 414.13 43068.76 48037.05 2020-10-22 18:26:50.000 296 21271.38 414.09 43068.76 48037.08 2020-10-22 18:26:51.000 296 21271.42 414.08 43068.80 48037.14 2020-10-22 18:26:52.000 296 21271.44 414.06 43068.81 48037.17 2020-10-22 18:26:53.000 296 21271.47 414.02 43068.85 48037.21 2020-10-22 18:26:54.000 296 21271.49 413.99 43068.92 48037.25 2020-10-22 18:26:55.000 296 21271.54 413.98 43068.90 48037.29 2020-10-22 18:26:56.000 296 21271.59 413.96 43068.91 48037.33 2020-10-22 18:26:57.000 296 21271.61 413.93 43068.95 48037.35 2020-10-22 18:26:58.000 296 21271.64 413.88 43068.95 48037.37 2020-10-22 18:26:59.000 296 21271.67 413.92 43068.95 48037.39 2020-10-22 18:27:00.000 296 21271.69 413.92 43068.92 48037.41 2020-10-22 18:27:01.000 296 21271.68 413.89 43068.91 48037.41 2020-10-22 18:27:02.000 296 21271.72 413.86 43068.93 48037.41 2020-10-22 18:27:03.000 296 21271.76 413.84 43068.90 48037.41 2020-10-22 18:27:04.000 296 21271.83 413.81 43068.92 48037.46 2020-10-22 18:27:05.000 296 21271.87 413.83 43068.93 48037.48 2020-10-22 18:27:06.000 296 21271.89 413.88 43068.91 48037.49 2020-10-22 18:27:07.000 296 21271.96 413.90 43068.86 48037.45 2020-10-22 18:27:08.000 296 21272.04 413.89 43068.84 48037.48 2020-10-22 18:27:09.000 296 21272.12 413.89 43068.89 48037.51 2020-10-22 18:27:10.000 296 21272.18 413.92 43068.85 48037.52 2020-10-22 18:27:11.000 296 21272.21 413.95 43068.79 48037.56 2020-10-22 18:27:12.000 296 21272.24 414.02 43068.77 48037.52 2020-10-22 18:27:13.000 296 21272.24 414.09 43068.74 48037.53 2020-10-22 18:27:14.000 296 21272.24 414.18 43068.67 48037.45 2020-10-22 18:27:15.000 296 21272.23 414.26 43068.62 48037.44 2020-10-22 18:27:16.000 296 21272.25 414.28 43068.58 48037.37 2020-10-22 18:27:17.000 296 21272.28 414.25 43068.57 48037.33 2020-10-22 18:27:18.000 296 21272.30 414.26 43068.56 48037.35 2020-10-22 18:27:19.000 296 21272.33 414.27 43068.56 48037.34 2020-10-22 18:27:20.000 296 21272.40 414.27 43068.56 48037.34 2020-10-22 18:27:21.000 296 21272.43 414.29 43068.56 48037.35 2020-10-22 18:27:22.000 296 21272.48 414.36 43068.52 48037.37 2020-10-22 18:27:23.000 296 21272.51 414.40 43068.50 48037.38 2020-10-22 18:27:24.000 296 21272.56 414.45 43068.47 48037.34 2020-10-22 18:27:25.000 296 21272.57 414.50 43068.43 48037.35 2020-10-22 18:27:26.000 296 21272.61 414.55 43068.38 48037.36 2020-10-22 18:27:27.000 296 21272.65 414.62 43068.38 48037.36 2020-10-22 18:27:28.000 296 21272.64 414.71 43068.36 48037.34 2020-10-22 18:27:29.000 296 21272.62 414.80 43068.31 48037.30 2020-10-22 18:27:30.000 296 21272.63 414.86 43068.29 48037.28 2020-10-22 18:27:31.000 296 21272.66 414.91 43068.23 48037.21 2020-10-22 18:27:32.000 296 21272.67 414.95 43068.22 48037.20 2020-10-22 18:27:33.000 296 21272.67 414.98 43068.21 48037.18 2020-10-22 18:27:34.000 296 21272.64 415.01 43068.18 48037.15 2020-10-22 18:27:35.000 296 21272.63 415.01 43068.21 48037.17 2020-10-22 18:27:36.000 296 21272.61 415.04 43068.17 48037.14 2020-10-22 18:27:37.000 296 21272.59 415.09 43068.16 48037.12 2020-10-22 18:27:38.000 296 21272.58 415.11 43068.17 48037.14 2020-10-22 18:27:39.000 296 21272.59 415.13 43068.17 48037.17 2020-10-22 18:27:40.000 296 21272.57 415.17 43068.16 48037.11 2020-10-22 18:27:41.000 296 21272.56 415.16 43068.16 48037.13 2020-10-22 18:27:42.000 296 21272.55 415.12 43068.15 48037.09 2020-10-22 18:27:43.000 296 21272.47 415.13 43068.16 48037.08 2020-10-22 18:27:44.000 296 21272.40 415.14 43068.18 48037.07 2020-10-22 18:27:45.000 296 21272.33 415.15 43068.20 48037.05 2020-10-22 18:27:46.000 296 21272.24 415.13 43068.21 48037.03 2020-10-22 18:27:47.000 296 21272.15 415.13 43068.21 48036.99 2020-10-22 18:27:48.000 296 21272.06 415.14 43068.23 48036.97 2020-10-22 18:27:49.000 296 21272.00 415.13 43068.26 48036.96 2020-10-22 18:27:50.000 296 21271.95 415.11 43068.27 48036.96 2020-10-22 18:27:51.000 296 21271.84 415.11 43068.31 48036.91 2020-10-22 18:27:52.000 296 21271.73 415.10 43068.31 48036.90 2020-10-22 18:27:53.000 296 21271.67 415.11 43068.33 48036.90 2020-10-22 18:27:54.000 296 21271.59 415.12 43068.32 48036.85 2020-10-22 18:27:55.000 296 21271.50 415.04 43068.32 48036.84 2020-10-22 18:27:56.000 296 21271.37 415.00 43068.38 48036.80 2020-10-22 18:27:57.000 296 21271.24 414.99 43068.36 48036.77 2020-10-22 18:27:58.000 296 21271.13 415.05 43068.35 48036.74 2020-10-22 18:27:59.000 296 21271.00 415.13 43068.28 48036.67 2020-10-22 18:28:00.000 296 21270.89 415.19 43068.27 48036.56 2020-10-22 18:28:01.000 296 21270.82 415.20 43068.21 48036.47 2020-10-22 18:28:02.000 296 21270.76 415.14 43068.21 48036.39 2020-10-22 18:28:03.000 296 21270.72 415.07 43068.24 48036.34 2020-10-22 18:28:04.000 296 21270.68 415.04 43068.28 48036.36 2020-10-22 18:28:05.000 296 21270.64 415.11 43068.30 48036.39 2020-10-22 18:28:06.000 296 21270.50 415.15 43068.30 48036.35 2020-10-22 18:28:07.000 296 21270.47 415.12 43068.29 48036.33 2020-10-22 18:28:08.000 296 21270.47 415.07 43068.32 48036.33 2020-10-22 18:28:09.000 296 21270.42 415.03 43068.35 48036.30 2020-10-22 18:28:10.000 296 21270.38 415.03 43068.42 48036.35 2020-10-22 18:28:11.000 296 21270.35 415.03 43068.46 48036.40 2020-10-22 18:28:12.000 296 21270.34 415.10 43068.47 48036.39 2020-10-22 18:28:13.000 296 21270.32 415.16 43068.47 48036.39 2020-10-22 18:28:14.000 296 21270.29 415.19 43068.45 48036.35 2020-10-22 18:28:15.000 296 21270.28 415.22 43068.46 48036.35 2020-10-22 18:28:16.000 296 21270.27 415.25 43068.38 48036.36 2020-10-22 18:28:17.000 296 21270.24 415.31 43068.35 48036.31 2020-10-22 18:28:18.000 296 21270.29 415.26 43068.35 48036.30 2020-10-22 18:28:19.000 296 21270.38 415.19 43068.37 48036.31 2020-10-22 18:28:20.000 296 21270.42 415.12 43068.38 48036.33 2020-10-22 18:28:21.000 296 21270.46 415.03 43068.46 48036.40 2020-10-22 18:28:22.000 296 21270.47 415.06 43068.50 48036.48 2020-10-22 18:28:23.000 296 21270.48 415.06 43068.50 48036.50 2020-10-22 18:28:24.000 296 21270.45 415.07 43068.50 48036.53 2020-10-22 18:28:25.000 296 21270.47 415.04 43068.53 48036.54 2020-10-22 18:28:26.000 296 21270.43 415.08 43068.55 48036.52 2020-10-22 18:28:27.000 296 21270.45 415.14 43068.54 48036.51 2020-10-22 18:28:28.000 296 21270.46 415.15 43068.49 48036.51 2020-10-22 18:28:29.000 296 21270.51 415.13 43068.51 48036.48 2020-10-22 18:28:30.000 296 21270.56 415.12 43068.52 48036.53 2020-10-22 18:28:31.000 296 21270.59 415.15 43068.54 48036.51 2020-10-22 18:28:32.000 296 21270.64 415.17 43068.54 48036.58 2020-10-22 18:28:33.000 296 21270.71 415.18 43068.50 48036.56 2020-10-22 18:28:34.000 296 21270.74 415.17 43068.51 48036.60 2020-10-22 18:28:35.000 296 21270.78 415.16 43068.50 48036.61 2020-10-22 18:28:36.000 296 21270.82 415.18 43068.50 48036.62 2020-10-22 18:28:37.000 296 21270.87 415.16 43068.49 48036.61 2020-10-22 18:28:38.000 296 21270.90 415.14 43068.48 48036.64 2020-10-22 18:28:39.000 296 21270.92 415.12 43068.48 48036.68 2020-10-22 18:28:40.000 296 21270.96 415.11 43068.51 48036.69 2020-10-22 18:28:41.000 296 21270.99 415.07 43068.55 48036.71 2020-10-22 18:28:42.000 296 21270.99 415.03 43068.59 48036.74 2020-10-22 18:28:43.000 296 21271.01 414.99 43068.60 48036.79 2020-10-22 18:28:44.000 296 21270.97 414.97 43068.59 48036.83 2020-10-22 18:28:45.000 296 21270.95 414.96 43068.58 48036.82 2020-10-22 18:28:46.000 296 21270.88 414.94 43068.59 48036.81 2020-10-22 18:28:47.000 296 21270.85 414.95 43068.62 48036.80 2020-10-22 18:28:48.000 296 21270.89 414.88 43068.63 48036.75 2020-10-22 18:28:49.000 296 21270.95 414.79 43068.64 48036.80 2020-10-22 18:28:50.000 296 21271.06 414.72 43068.66 48036.88 2020-10-22 18:28:51.000 296 21271.13 414.70 43068.69 48036.94 2020-10-22 18:28:52.000 296 21271.16 414.74 43068.75 48037.00 2020-10-22 18:28:53.000 296 21271.18 414.76 43068.76 48037.02 2020-10-22 18:28:54.000 296 21271.21 414.79 43068.76 48037.04 2020-10-22 18:28:55.000 296 21271.21 414.83 43068.71 48037.03 2020-10-22 18:28:56.000 296 21271.23 414.85 43068.69 48037.05 2020-10-22 18:28:57.000 296 21271.27 414.83 43068.68 48037.02 2020-10-22 18:28:58.000 296 21271.29 414.82 43068.70 48037.02 2020-10-22 18:28:59.000 296 21271.31 414.84 43068.68 48037.06 2020-10-22 18:29:00.000 296 21271.33 414.88 43068.69 48037.06 2020-10-22 18:29:01.000 296 21271.31 414.91 43068.72 48037.09 2020-10-22 18:29:02.000 296 21271.37 414.89 43068.72 48037.08 2020-10-22 18:29:03.000 296 21271.40 414.90 43068.77 48037.10 2020-10-22 18:29:04.000 296 21271.42 414.91 43068.79 48037.14 2020-10-22 18:29:05.000 296 21271.42 414.97 43068.80 48037.16 2020-10-22 18:29:06.000 296 21271.42 415.03 43068.77 48037.14 2020-10-22 18:29:07.000 296 21271.44 415.08 43068.77 48037.19 2020-10-22 18:29:08.000 296 21271.48 415.08 43068.80 48037.19 2020-10-22 18:29:09.000 296 21271.51 415.12 43068.77 48037.17 2020-10-22 18:29:10.000 296 21271.55 415.13 43068.78 48037.21 2020-10-22 18:29:11.000 296 21271.56 415.08 43068.78 48037.18 2020-10-22 18:29:12.000 296 21271.54 415.07 43068.78 48037.20 2020-10-22 18:29:13.000 296 21271.55 415.04 43068.78 48037.25 2020-10-22 18:29:14.000 296 21271.57 415.03 43068.79 48037.25 2020-10-22 18:29:15.000 296 21271.52 415.04 43068.83 48037.23 2020-10-22 18:29:16.000 296 21271.50 415.03 43068.84 48037.24 2020-10-22 18:29:17.000 296 21271.53 415.02 43068.82 48037.26 2020-10-22 18:29:18.000 296 21271.53 415.06 43068.81 48037.27 2020-10-22 18:29:19.000 296 21271.52 415.06 43068.85 48037.27 2020-10-22 18:29:20.000 296 21271.51 415.10 43068.81 48037.28 2020-10-22 18:29:21.000 296 21271.49 415.14 43068.83 48037.23 2020-10-22 18:29:22.000 296 21271.47 415.19 43068.84 48037.25 2020-10-22 18:29:23.000 296 21271.43 415.20 43068.79 48037.19 2020-10-22 18:29:24.000 296 21271.37 415.20 43068.77 48037.16 2020-10-22 18:29:25.000 296 21271.32 415.23 43068.79 48037.14 2020-10-22 18:29:26.000 296 21271.28 415.24 43068.77 48037.11 2020-10-22 18:29:27.000 296 21271.23 415.23 43068.75 48037.10 2020-10-22 18:29:28.000 296 21271.18 415.25 43068.71 48037.05 2020-10-22 18:29:29.000 296 21271.13 415.26 43068.71 48037.00 2020-10-22 18:29:30.000 296 21271.10 415.23 43068.71 48037.02 2020-10-22 18:29:31.000 296 21271.05 415.24 43068.68 48036.95 2020-10-22 18:29:32.000 296 21270.96 415.23 43068.68 48036.92 2020-10-22 18:29:33.000 296 21270.89 415.20 43068.69 48036.91 2020-10-22 18:29:34.000 296 21270.86 415.15 43068.70 48036.85 2020-10-22 18:29:35.000 296 21270.78 415.07 43068.70 48036.85 2020-10-22 18:29:36.000 296 21270.66 415.05 43068.76 48036.83 2020-10-22 18:29:37.000 296 21270.60 415.02 43068.75 48036.79 2020-10-22 18:29:38.000 296 21270.49 414.95 43068.77 48036.76 2020-10-22 18:29:39.000 296 21270.43 414.89 43068.82 48036.75 2020-10-22 18:29:40.000 296 21270.34 414.85 43068.85 48036.74 2020-10-22 18:29:41.000 296 21270.28 414.86 43068.89 48036.73 2020-10-22 18:29:42.000 296 21270.23 414.87 43068.89 48036.74 2020-10-22 18:29:43.000 296 21270.19 414.89 43068.88 48036.73 2020-10-22 18:29:44.000 296 21270.15 414.86 43068.86 48036.69 2020-10-22 18:29:45.000 296 21270.06 414.82 43068.83 48036.65 2020-10-22 18:29:46.000 296 21270.03 414.76 43068.88 48036.65 2020-10-22 18:29:47.000 296 21269.99 414.73 43068.93 48036.61 2020-10-22 18:29:48.000 296 21269.86 414.79 43068.90 48036.61 2020-10-22 18:29:49.000 296 21269.80 414.82 43068.88 48036.55 2020-10-22 18:29:50.000 296 21269.69 414.88 43068.80 48036.49 2020-10-22 18:29:51.000 296 21269.58 414.91 43068.72 48036.42 2020-10-22 18:29:52.000 296 21269.49 415.02 43068.64 48036.31 2020-10-22 18:29:53.000 296 21269.40 415.10 43068.56 48036.17 2020-10-22 18:29:54.000 296 21269.28 415.11 43068.46 48036.05 2020-10-22 18:29:55.000 296 21269.22 415.10 43068.42 48035.96 2020-10-22 18:29:56.000 296 21269.19 415.03 43068.39 48035.84 2020-10-22 18:29:57.000 296 21269.14 414.99 43068.38 48035.83 2020-10-22 18:29:58.000 296 21269.12 414.94 43068.40 48035.79 2020-10-22 18:29:59.000 296 21269.18 414.86 43068.42 48035.79 2020-10-22 18:30:00.000 296 21269.20 414.82 43068.44 48035.80 2020-10-22 18:30:01.000 296 21269.26 414.81 43068.44 48035.86 2020-10-22 18:30:02.000 296 21269.30 414.76 43068.44 48035.88 2020-10-22 18:30:03.000 296 21269.28 414.73 43068.45 48035.85 2020-10-22 18:30:04.000 296 21269.32 414.73 43068.48 48035.95 2020-10-22 18:30:05.000 296 21269.37 414.66 43068.50 48035.92 2020-10-22 18:30:06.000 296 21269.39 414.60 43068.52 48035.98 2020-10-22 18:30:07.000 296 21269.46 414.59 43068.52 48036.05 2020-10-22 18:30:08.000 296 21269.55 414.53 43068.57 48036.10 2020-10-22 18:30:09.000 296 21269.65 414.51 43068.59 48036.13 2020-10-22 18:30:10.000 296 21269.75 414.49 43068.63 48036.22 2020-10-22 18:30:11.000 296 21269.81 414.50 43068.65 48036.26 2020-10-22 18:30:12.000 296 21269.85 414.56 43068.65 48036.34 2020-10-22 18:30:13.000 296 21269.93 414.61 43068.62 48036.35 2020-10-22 18:30:14.000 296 21270.00 414.60 43068.58 48036.32 2020-10-22 18:30:15.000 296 21270.11 414.58 43068.60 48036.41 2020-10-22 18:30:16.000 296 21270.18 414.58 43068.60 48036.43 2020-10-22 18:30:17.000 296 21270.25 414.55 43068.63 48036.50 2020-10-22 18:30:18.000 296 21270.33 414.51 43068.64 48036.49 2020-10-22 18:30:19.000 296 21270.38 414.51 43068.63 48036.54 2020-10-22 18:30:20.000 296 21270.44 414.50 43068.63 48036.56 2020-10-22 18:30:21.000 296 21270.49 414.51 43068.62 48036.62 2020-10-22 18:30:22.000 296 21270.50 414.52 43068.61 48036.61 2020-10-22 18:30:23.000 296 21270.51 414.53 43068.65 48036.63 2020-10-22 18:30:24.000 296 21270.49 414.54 43068.66 48036.63 2020-10-22 18:30:25.000 296 21270.46 414.55 43068.67 48036.62 2020-10-22 18:30:26.000 296 21270.50 414.53 43068.63 48036.63 2020-10-22 18:30:27.000 296 21270.53 414.54 43068.63 48036.59 2020-10-22 18:30:28.000 296 21270.55 414.54 43068.63 48036.62 2020-10-22 18:30:29.000 296 21270.53 414.54 43068.62 48036.63 2020-10-22 18:30:30.000 296 21270.57 414.51 43068.60 48036.61 2020-10-22 18:30:31.000 296 21270.59 414.52 43068.62 48036.60 2020-10-22 18:30:32.000 296 21270.60 414.54 43068.60 48036.65 2020-10-22 18:30:33.000 296 21270.65 414.58 43068.58 48036.65 2020-10-22 18:30:34.000 296 21270.68 414.59 43068.57 48036.64 2020-10-22 18:30:35.000 296 21270.72 414.59 43068.59 48036.67 2020-10-22 18:30:36.000 296 21270.75 414.61 43068.58 48036.69 2020-10-22 18:30:37.000 296 21270.74 414.63 43068.58 48036.70 2020-10-22 18:30:38.000 296 21270.77 414.61 43068.58 48036.70 2020-10-22 18:30:39.000 296 21270.84 414.57 43068.59 48036.67 2020-10-22 18:30:40.000 296 21270.84 414.58 43068.57 48036.75 2020-10-22 18:30:41.000 296 21270.87 414.57 43068.63 48036.78 2020-10-22 18:30:42.000 296 21270.92 414.55 43068.62 48036.77 2020-10-22 18:30:43.000 296 21270.93 414.54 43068.64 48036.81 2020-10-22 18:30:44.000 296 21270.96 414.53 43068.66 48036.82 2020-10-22 18:30:45.000 296 21270.96 414.54 43068.70 48036.83 2020-10-22 18:30:46.000 296 21270.98 414.51 43068.71 48036.87 2020-10-22 18:30:47.000 296 21270.95 414.49 43068.73 48036.86 2020-10-22 18:30:48.000 296 21270.99 414.46 43068.77 48036.92 2020-10-22 18:30:49.000 296 21270.98 414.44 43068.76 48036.95 2020-10-22 18:30:50.000 296 21270.99 414.44 43068.79 48036.94 2020-10-22 18:30:51.000 296 21270.99 414.47 43068.84 48036.98 2020-10-22 18:30:52.000 296 21271.04 414.46 43068.86 48037.01 2020-10-22 18:30:53.000 296 21271.02 414.48 43068.86 48037.03 2020-10-22 18:30:54.000 296 21271.03 414.49 43068.85 48037.02 2020-10-22 18:30:55.000 296 21271.01 414.47 43068.81 48037.03 2020-10-22 18:30:56.000 296 21271.03 414.46 43068.85 48037.04 2020-10-22 18:30:57.000 296 21271.06 414.44 43068.85 48036.99 2020-10-22 18:30:58.000 296 21271.07 414.45 43068.86 48037.05 2020-10-22 18:30:59.000 296 21271.06 414.45 43068.85 48037.03 2020-10-22 18:31:00.000 296 21271.10 414.45 43068.85 48037.08 2020-10-22 18:31:01.000 296 21271.14 414.47 43068.88 48037.04 2020-10-22 18:31:02.000 296 21271.13 414.48 43068.84 48037.10 2020-10-22 18:31:03.000 296 21271.15 414.49 43068.80 48037.06 2020-10-22 18:31:04.000 296 21271.13 414.51 43068.78 48037.04 2020-10-22 18:31:05.000 296 21271.14 414.49 43068.72 48037.03 2020-10-22 18:31:06.000 296 21271.15 414.50 43068.71 48037.00 2020-10-22 18:31:07.000 296 21271.17 414.48 43068.69 48037.01 2020-10-22 18:31:08.000 296 21271.18 414.48 43068.68 48037.01 2020-10-22 18:31:09.000 296 21271.16 414.46 43068.67 48036.99 2020-10-22 18:31:10.000 296 21271.17 414.48 43068.68 48036.98 2020-10-22 18:31:11.000 296 21271.18 414.46 43068.69 48037.00 2020-10-22 18:31:12.000 296 21271.20 414.44 43068.68 48037.00 2020-10-22 18:31:13.000 296 21271.18 414.41 43068.70 48036.97 2020-10-22 18:31:14.000 296 21271.18 414.40 43068.70 48037.03 2020-10-22 18:31:15.000 296 21271.22 414.37 43068.68 48037.01 2020-10-22 18:31:16.000 296 21271.24 414.37 43068.68 48037.01 2020-10-22 18:31:17.000 296 21271.19 414.38 43068.65 48037.00 2020-10-22 18:31:18.000 296 21271.17 414.37 43068.67 48037.00 2020-10-22 18:31:19.000 296 21271.19 414.33 43068.71 48036.99 2020-10-22 18:31:20.000 296 21271.17 414.24 43068.72 48037.00 2020-10-22 18:31:21.000 296 21271.22 414.21 43068.76 48037.02 2020-10-22 18:31:22.000 296 21271.21 414.19 43068.78 48037.09 2020-10-22 18:31:23.000 296 21271.21 414.18 43068.84 48037.09 2020-10-22 18:31:24.000 296 21271.22 414.17 43068.85 48037.11 2020-10-22 18:31:25.000 296 21271.19 414.14 43068.88 48037.13 2020-10-22 18:31:26.000 296 21271.23 414.10 43068.92 48037.16 2020-10-22 18:31:27.000 296 21271.22 414.08 43068.94 48037.16 2020-10-22 18:31:28.000 296 21271.19 414.07 43068.98 48037.20 2020-10-22 18:31:29.000 296 21271.19 414.06 43068.99 48037.24 2020-10-22 18:31:30.000 296 21271.18 414.04 43069.02 48037.26 2020-10-22 18:31:31.000 296 21271.20 414.04 43069.01 48037.23 2020-10-22 18:31:32.000 296 21271.22 414.02 43069.03 48037.29 2020-10-22 18:31:33.000 296 21271.19 414.00 43069.02 48037.28 2020-10-22 18:31:34.000 296 21271.20 413.97 43069.02 48037.29 2020-10-22 18:31:35.000 296 21271.16 413.92 43069.09 48037.28 2020-10-22 18:31:36.000 296 21271.14 413.86 43069.12 48037.33 2020-10-22 18:31:37.000 296 21271.14 413.84 43069.18 48037.37 2020-10-22 18:31:38.000 296 21271.14 413.83 43069.20 48037.40 2020-10-22 18:31:39.000 296 21271.13 413.83 43069.19 48037.41 2020-10-22 18:31:40.000 296 21271.09 413.85 43069.23 48037.45 2020-10-22 18:31:41.000 296 21271.07 413.92 43069.19 48037.46 2020-10-22 18:31:42.000 296 21271.03 413.94 43069.19 48037.40 2020-10-22 18:31:43.000 296 21271.01 413.92 43069.19 48037.40 2020-10-22 18:31:44.000 296 21270.99 413.88 43069.21 48037.35 2020-10-22 18:31:45.000 296 21270.97 413.86 43069.24 48037.37 2020-10-22 18:31:46.000 296 21270.98 413.83 43069.25 48037.38 2020-10-22 18:31:47.000 296 21270.96 413.83 43069.24 48037.38 2020-10-22 18:31:48.000 296 21270.94 413.82 43069.28 48037.39 2020-10-22 18:31:49.000 296 21270.96 413.77 43069.30 48037.44 2020-10-22 18:31:50.000 296 21270.96 413.75 43069.31 48037.42 2020-10-22 18:31:51.000 296 21270.97 413.75 43069.34 48037.47 2020-10-22 18:31:52.000 296 21270.95 413.74 43069.39 48037.46 2020-10-22 18:31:53.000 296 21270.99 413.73 43069.38 48037.52 2020-10-22 18:31:54.000 296 21270.96 413.69 43069.41 48037.53 2020-10-22 18:31:55.000 296 21270.99 413.67 43069.46 48037.57 2020-10-22 18:31:56.000 296 21271.03 413.64 43069.49 48037.59 2020-10-22 18:31:57.000 296 21271.02 413.62 43069.50 48037.62 2020-10-22 18:31:58.000 296 21271.05 413.63 43069.50 48037.65 2020-10-22 18:31:59.000 296 21271.06 413.66 43069.52 48037.66 2020-10-22 18:32:00.000 296 21271.07 413.63 43069.51 48037.70 2020-10-22 18:32:01.000 296 21271.06 413.66 43069.50 48037.66 2020-10-22 18:32:02.000 296 21271.08 413.73 43069.50 48037.64 2020-10-22 18:32:03.000 296 21271.07 413.80 43069.46 48037.65 2020-10-22 18:32:04.000 296 21271.05 413.81 43069.40 48037.59 2020-10-22 18:32:05.000 296 21271.07 413.79 43069.35 48037.55 2020-10-22 18:32:06.000 296 21271.08 413.75 43069.37 48037.54 2020-10-22 18:32:07.000 296 21271.11 413.71 43069.38 48037.55 2020-10-22 18:32:08.000 296 21271.09 413.71 43069.37 48037.54 2020-10-22 18:32:09.000 296 21271.09 413.73 43069.37 48037.56 2020-10-22 18:32:10.000 296 21271.06 413.74 43069.38 48037.55 2020-10-22 18:32:11.000 296 21271.03 413.75 43069.36 48037.50 2020-10-22 18:32:12.000 296 21271.01 413.77 43069.31 48037.50 2020-10-22 18:32:13.000 296 21270.99 413.83 43069.28 48037.43 2020-10-22 18:32:14.000 296 21270.90 413.89 43069.22 48037.38 2020-10-22 18:32:15.000 296 21270.90 413.88 43069.16 48037.34 2020-10-22 18:32:16.000 296 21270.87 413.87 43069.14 48037.25 2020-10-22 18:32:17.000 296 21270.85 413.86 43069.13 48037.23 2020-10-22 18:32:18.000 296 21270.83 413.85 43069.12 48037.19 2020-10-22 18:32:19.000 296 21270.85 413.80 43069.12 48037.22 2020-10-22 18:32:20.000 296 21270.82 413.75 43069.14 48037.18 2020-10-22 18:32:21.000 296 21270.79 413.73 43069.14 48037.22 2020-10-22 18:32:22.000 296 21270.75 413.73 43069.14 48037.16 2020-10-22 18:32:23.000 296 21270.70 413.74 43069.15 48037.18 2020-10-22 18:32:24.000 296 21270.66 413.76 43069.11 48037.12 2020-10-22 18:32:25.000 296 21270.61 413.77 43069.09 48037.10 2020-10-22 18:32:26.000 296 21270.57 413.78 43069.06 48037.05 2020-10-22 18:32:27.000 296 21270.50 413.81 43069.01 48037.01 2020-10-22 18:32:28.000 296 21270.50 413.80 43068.96 48036.92 2020-10-22 18:32:29.000 296 21270.49 413.76 43068.94 48036.91 2020-10-22 18:32:30.000 296 21270.48 413.70 43068.96 48036.87 2020-10-22 18:32:31.000 296 21270.51 413.67 43068.97 48036.88 2020-10-22 18:32:32.000 296 21270.53 413.63 43068.98 48036.93 2020-10-22 18:32:33.000 296 21270.52 413.59 43069.00 48036.93 2020-10-22 18:32:34.000 296 21270.52 413.62 43068.96 48036.94 2020-10-22 18:32:35.000 296 21270.54 413.61 43068.98 48036.90 2020-10-22 18:32:36.000 296 21270.56 413.56 43068.98 48036.93 2020-10-22 18:32:37.000 296 21270.56 413.50 43069.01 48036.96 2020-10-22 18:32:38.000 296 21270.59 413.47 43069.04 48036.99 2020-10-22 18:32:39.000 296 21270.60 413.44 43069.04 48036.99 2020-10-22 18:32:40.000 296 21270.58 413.46 43069.06 48037.00 2020-10-22 18:32:41.000 296 21270.50 413.52 43069.03 48037.03 2020-10-22 18:32:42.000 296 21270.52 413.56 43068.97 48036.95 2020-10-22 18:32:43.000 296 21270.52 413.60 43068.98 48036.95 2020-10-22 18:32:44.000 296 21270.53 413.63 43068.95 48036.92 2020-10-22 18:32:45.000 296 21270.52 413.66 43068.89 48036.89 2020-10-22 18:32:46.000 296 21270.54 413.69 43068.85 48036.84 2020-10-22 18:32:47.000 296 21270.56 413.75 43068.81 48036.83 2020-10-22 18:32:48.000 296 21270.55 413.80 43068.76 48036.82 2020-10-22 18:32:49.000 296 21270.54 413.80 43068.72 48036.79 2020-10-22 18:32:50.000 296 21270.48 413.79 43068.72 48036.70 2020-10-22 18:32:51.000 296 21270.45 413.83 43068.67 48036.69 2020-10-22 18:32:52.000 296 21270.43 413.88 43068.64 48036.64 2020-10-22 18:32:53.000 296 21270.39 413.88 43068.61 48036.64 2020-10-22 18:32:54.000 296 21270.34 413.88 43068.58 48036.56 2020-10-22 18:32:55.000 296 21270.33 413.87 43068.57 48036.53 2020-10-22 18:32:56.000 296 21270.29 413.89 43068.53 48036.50 2020-10-22 18:32:57.000 296 21270.25 413.89 43068.48 48036.43 2020-10-22 18:32:58.000 296 21270.22 413.89 43068.45 48036.39 2020-10-22 18:32:59.000 296 21270.24 413.85 43068.46 48036.40 2020-10-22 18:33:00.000 296 21270.26 413.79 43068.48 48036.33 2020-10-22 18:33:01.000 296 21270.22 413.80 43068.50 48036.39 2020-10-22 18:33:02.000 296 21270.15 413.79 43068.48 48036.38 2020-10-22 18:33:03.000 296 21270.05 413.87 43068.46 48036.35 2020-10-22 18:33:04.000 296 21269.99 414.02 43068.42 48036.30 2020-10-22 18:33:05.000 296 21269.94 414.15 43068.35 48036.20 2020-10-22 18:33:06.000 296 21269.92 414.18 43068.27 48036.10 2020-10-22 18:33:07.000 296 21269.90 414.19 43068.17 48036.02 2020-10-22 18:33:08.000 296 21269.90 414.19 43068.15 48035.98 2020-10-22 18:33:09.000 296 21269.88 414.18 43068.11 48035.94 2020-10-22 18:33:10.000 296 21269.87 414.19 43068.13 48035.91 2020-10-22 18:33:11.000 296 21269.88 414.22 43068.12 48035.92 2020-10-22 18:33:12.000 296 21269.93 414.21 43068.08 48035.91 2020-10-22 18:33:13.000 296 21269.95 414.22 43068.04 48035.87 2020-10-22 18:33:14.000 296 21269.98 414.24 43068.06 48035.89 2020-10-22 18:33:15.000 296 21270.04 414.21 43068.09 48035.90 2020-10-22 18:33:16.000 296 21270.05 414.18 43068.12 48035.95 2020-10-22 18:33:17.000 296 21270.10 414.16 43068.13 48035.96 2020-10-22 18:33:18.000 296 21270.14 414.14 43068.16 48036.04 2020-10-22 18:33:19.000 296 21270.17 414.15 43068.21 48036.05 2020-10-22 18:33:20.000 296 21270.19 414.19 43068.18 48036.09 2020-10-22 18:33:21.000 296 21270.17 414.22 43068.15 48036.08 2020-10-22 18:33:22.000 296 21270.20 414.22 43068.15 48036.09 2020-10-22 18:33:23.000 296 21270.23 414.22 43068.17 48036.06 2020-10-22 18:33:24.000 296 21270.28 414.19 43068.20 48036.14 2020-10-22 18:33:25.000 296 21270.31 414.16 43068.19 48036.13 2020-10-22 18:33:26.000 296 21270.34 414.14 43068.22 48036.18 2020-10-22 18:33:27.000 296 21270.34 414.13 43068.24 48036.20 2020-10-22 18:33:28.000 296 21270.36 414.13 43068.27 48036.19 2020-10-22 18:33:29.000 296 21270.38 414.14 43068.29 48036.22 2020-10-22 18:33:30.000 296 21270.42 414.07 43068.29 48036.26 2020-10-22 18:33:31.000 296 21270.45 414.07 43068.36 48036.32 2020-10-22 18:33:32.000 296 21270.47 414.06 43068.35 48036.35 2020-10-22 18:33:33.000 296 21270.46 414.09 43068.34 48036.35 2020-10-22 18:33:34.000 296 21270.50 414.09 43068.36 48036.37 2020-10-22 18:33:35.000 296 21270.53 414.06 43068.41 48036.36 2020-10-22 18:33:36.000 296 21270.55 414.02 43068.41 48036.39 2020-10-22 18:33:37.000 296 21270.56 414.01 43068.38 48036.40 2020-10-22 18:33:38.000 296 21270.59 413.99 43068.43 48036.43 2020-10-22 18:33:39.000 296 21270.61 413.98 43068.45 48036.48 2020-10-22 18:33:40.000 296 21270.64 413.97 43068.45 48036.50 2020-10-22 18:33:41.000 296 21270.69 413.95 43068.44 48036.54 2020-10-22 18:33:42.000 296 21270.75 413.91 43068.43 48036.51 2020-10-22 18:33:43.000 296 21270.76 413.86 43068.45 48036.59 2020-10-22 18:33:44.000 296 21270.79 413.88 43068.46 48036.61 2020-10-22 18:33:45.000 296 21270.83 413.88 43068.47 48036.66 2020-10-22 18:33:46.000 296 21270.89 413.87 43068.47 48036.62 2020-10-22 18:33:47.000 296 21270.90 413.86 43068.48 48036.68 2020-10-22 18:33:48.000 296 21270.91 413.88 43068.46 48036.67 2020-10-22 18:33:49.000 296 21270.91 413.89 43068.46 48036.69 2020-10-22 18:33:50.000 296 21270.92 413.91 43068.45 48036.70 2020-10-22 18:33:51.000 296 21270.91 413.97 43068.46 48036.67 2020-10-22 18:33:52.000 296 21270.92 414.00 43068.45 48036.67 2020-10-22 18:33:53.000 296 21270.93 414.01 43068.42 48036.63 2020-10-22 18:33:54.000 296 21270.93 413.99 43068.40 48036.62 2020-10-22 18:33:55.000 296 21270.93 414.01 43068.42 48036.61 2020-10-22 18:33:56.000 296 21270.92 414.03 43068.40 48036.61 2020-10-22 18:33:57.000 296 21270.92 414.05 43068.37 48036.62 2020-10-22 18:33:58.000 296 21270.94 414.03 43068.38 48036.63 2020-10-22 18:33:59.000 296 21270.91 414.05 43068.34 48036.59 2020-10-22 18:34:00.000 296 21270.94 414.08 43068.34 48036.60 2020-10-22 18:34:01.000 296 21270.94 414.09 43068.37 48036.59 2020-10-22 18:34:02.000 296 21270.95 414.05 43068.34 48036.56 2020-10-22 18:34:03.000 296 21270.96 414.00 43068.33 48036.56 2020-10-22 18:34:04.000 296 21270.99 413.98 43068.37 48036.60 2020-10-22 18:34:05.000 296 21270.96 413.96 43068.39 48036.62 2020-10-22 18:34:06.000 296 21270.99 413.91 43068.44 48036.59 2020-10-22 18:34:07.000 296 21271.00 413.87 43068.43 48036.64 2020-10-22 18:34:08.000 296 21270.97 413.86 43068.48 48036.64 2020-10-22 18:34:09.000 296 21270.98 413.86 43068.54 48036.69 2020-10-22 18:34:10.000 296 21271.01 413.83 43068.53 48036.72 2020-10-22 18:34:11.000 296 21271.00 413.83 43068.54 48036.70 2020-10-22 18:34:12.000 296 21270.97 413.87 43068.52 48036.75 2020-10-22 18:34:13.000 296 21270.97 413.89 43068.52 48036.73 2020-10-22 18:34:14.000 296 21270.94 413.92 43068.53 48036.73 2020-10-22 18:34:15.000 296 21270.89 413.95 43068.50 48036.70 2020-10-22 18:34:16.000 296 21270.85 413.98 43068.46 48036.68 2020-10-22 18:34:17.000 296 21270.80 414.03 43068.42 48036.59 2020-10-22 18:34:18.000 296 21270.78 414.02 43068.37 48036.58 2020-10-22 18:34:19.000 296 21270.73 414.03 43068.35 48036.49 2020-10-22 18:34:20.000 296 21270.70 414.04 43068.34 48036.51 2020-10-22 18:34:21.000 296 21270.72 414.06 43068.35 48036.47 2020-10-22 18:34:22.000 296 21270.78 414.07 43068.32 48036.44 2020-10-22 18:34:23.000 296 21270.78 414.00 43068.31 48036.46 2020-10-22 18:34:24.000 296 21270.79 413.97 43068.33 48036.45 2020-10-22 18:34:25.000 296 21270.78 413.97 43068.33 48036.48 2020-10-22 18:34:26.000 296 21270.78 413.98 43068.33 48036.49 2020-10-22 18:34:27.000 296 21270.78 414.03 43068.30 48036.50 2020-10-22 18:34:28.000 296 21270.78 414.02 43068.33 48036.48 2020-10-22 18:34:29.000 296 21270.75 413.98 43068.35 48036.49 2020-10-22 18:34:30.000 296 21270.69 413.95 43068.36 48036.48 2020-10-22 18:34:31.000 296 21270.70 413.93 43068.41 48036.49 2020-10-22 18:34:32.000 296 21270.71 413.91 43068.47 48036.54 2020-10-22 18:34:33.000 296 21270.71 413.91 43068.43 48036.53 2020-10-22 18:34:34.000 296 21270.73 413.90 43068.47 48036.60 2020-10-22 18:34:35.000 296 21270.70 413.92 43068.56 48036.62 2020-10-22 18:34:36.000 296 21270.70 413.92 43068.55 48036.65 2020-10-22 18:34:37.000 296 21270.68 413.97 43068.53 48036.65 2020-10-22 18:34:38.000 296 21270.70 414.00 43068.56 48036.68 2020-10-22 18:34:39.000 296 21270.71 414.02 43068.55 48036.64 2020-10-22 18:34:40.000 296 21270.71 414.01 43068.54 48036.69 2020-10-22 18:34:41.000 296 21270.68 414.03 43068.55 48036.66 2020-10-22 18:34:42.000 296 21270.68 414.07 43068.55 48036.67 2020-10-22 18:34:43.000 296 21270.68 414.10 43068.54 48036.67 2020-10-22 18:34:44.000 296 21270.71 414.06 43068.52 48036.62 2020-10-22 18:34:45.000 296 21270.67 414.09 43068.52 48036.67 2020-10-22 18:34:46.000 296 21270.69 414.09 43068.50 48036.63 2020-10-22 18:34:47.000 296 21270.70 414.12 43068.49 48036.65 2020-10-22 18:34:48.000 296 21270.70 414.15 43068.51 48036.60 2020-10-22 18:34:49.000 296 21270.73 414.11 43068.52 48036.65 2020-10-22 18:34:50.000 296 21270.78 414.09 43068.51 48036.63 2020-10-22 18:34:51.000 296 21270.81 414.05 43068.53 48036.67 2020-10-22 18:34:52.000 296 21270.85 414.07 43068.55 48036.70 2020-10-22 18:34:53.000 296 21270.88 414.08 43068.55 48036.75 2020-10-22 18:34:54.000 296 21270.88 414.07 43068.55 48036.72 2020-10-22 18:34:55.000 296 21270.88 414.11 43068.58 48036.74 2020-10-22 18:34:56.000 296 21270.86 414.15 43068.57 48036.76 2020-10-22 18:34:57.000 296 21270.85 414.13 43068.58 48036.76 2020-10-22 18:34:58.000 296 21270.85 414.10 43068.58 48036.75 2020-10-22 18:34:59.000 296 21270.86 414.07 43068.60 48036.77 2020-10-22 18:35:00.000 296 21270.86 414.06 43068.61 48036.76 2020-10-22 18:35:01.000 296 21270.84 414.07 43068.62 48036.79 2020-10-22 18:35:02.000 296 21270.81 414.10 43068.63 48036.82 2020-10-22 18:35:03.000 296 21270.79 414.13 43068.67 48036.80 2020-10-22 18:35:04.000 296 21270.80 414.15 43068.67 48036.81 2020-10-22 18:35:05.000 296 21270.79 414.15 43068.68 48036.83 2020-10-22 18:35:06.000 296 21270.80 414.17 43068.66 48036.82 2020-10-22 18:35:07.000 296 21270.75 414.19 43068.66 48036.80 2020-10-22 18:35:08.000 296 21270.73 414.21 43068.65 48036.77 2020-10-22 18:35:09.000 296 21270.70 414.27 43068.64 48036.80 2020-10-22 18:35:10.000 296 21270.63 414.35 43068.57 48036.72 2020-10-22 18:35:11.000 296 21270.59 414.40 43068.52 48036.68 2020-10-22 18:35:12.000 296 21270.58 414.47 43068.49 48036.59 2020-10-22 18:35:13.000 296 21270.59 414.46 43068.45 48036.56 2020-10-22 18:35:14.000 296 21270.57 414.48 43068.42 48036.50 2020-10-22 18:35:15.000 296 21270.54 414.46 43068.39 48036.48 2020-10-22 18:35:16.000 296 21270.54 414.44 43068.38 48036.44 2020-10-22 18:35:17.000 296 21270.52 414.43 43068.35 48036.41 2020-10-22 18:35:18.000 296 21270.51 414.39 43068.36 48036.45 2020-10-22 18:35:19.000 296 21270.51 414.37 43068.40 48036.43 2020-10-22 18:35:20.000 296 21270.55 414.37 43068.39 48036.46 2020-10-22 18:35:21.000 296 21270.54 414.39 43068.38 48036.45 2020-10-22 18:35:22.000 296 21270.57 414.41 43068.38 48036.46 2020-10-22 18:35:23.000 296 21270.61 414.39 43068.39 48036.48 2020-10-22 18:35:24.000 296 21270.60 414.42 43068.38 48036.47 2020-10-22 18:35:25.000 296 21270.64 414.44 43068.37 48036.50 2020-10-22 18:35:26.000 296 21270.66 414.44 43068.38 48036.49 2020-10-22 18:35:27.000 296 21270.68 414.45 43068.40 48036.49 2020-10-22 18:35:28.000 296 21270.70 414.47 43068.35 48036.49 2020-10-22 18:35:29.000 296 21270.72 414.49 43068.32 48036.53 2020-10-22 18:35:30.000 296 21270.78 414.49 43068.35 48036.51 2020-10-22 18:35:31.000 296 21270.72 414.54 43068.34 48036.50 2020-10-22 18:35:32.000 296 21270.64 414.54 43068.29 48036.47 2020-10-22 18:35:33.000 296 21270.58 414.53 43068.32 48036.43 2020-10-22 18:35:34.000 296 21270.61 414.56 43068.25 48036.40 2020-10-22 18:35:35.000 296 21270.64 414.60 43068.25 48036.38 2020-10-22 18:35:36.000 296 21270.65 414.61 43068.26 48036.39 2020-10-22 18:35:37.000 296 21270.64 414.62 43068.23 48036.36 2020-10-22 18:35:38.000 296 21270.66 414.63 43068.24 48036.37 2020-10-22 18:35:39.000 296 21270.73 414.62 43068.22 48036.34 2020-10-22 18:35:40.000 296 21270.72 414.61 43068.23 48036.36 2020-10-22 18:35:41.000 296 21270.73 414.60 43068.25 48036.36 2020-10-22 18:35:42.000 296 21270.75 414.55 43068.24 48036.37 2020-10-22 18:35:43.000 296 21270.79 414.52 43068.26 48036.39 2020-10-22 18:35:44.000 296 21270.82 414.50 43068.24 48036.42 2020-10-22 18:35:45.000 296 21270.82 414.46 43068.20 48036.45 2020-10-22 18:35:46.000 296 21270.82 414.46 43068.27 48036.46 2020-10-22 18:35:47.000 296 21270.83 414.45 43068.34 48036.51 2020-10-22 18:35:48.000 296 21270.83 414.43 43068.35 48036.50 2020-10-22 18:35:49.000 296 21270.86 414.37 43068.39 48036.53 2020-10-22 18:35:50.000 296 21270.87 414.34 43068.42 48036.53 2020-10-22 18:35:51.000 296 21270.91 414.29 43068.42 48036.60 2020-10-22 18:35:52.000 296 21270.90 414.24 43068.47 48036.58 2020-10-22 18:35:53.000 296 21270.90 414.23 43068.49 48036.68 2020-10-22 18:35:54.000 296 21270.92 414.22 43068.49 48036.69 2020-10-22 18:35:55.000 296 21270.93 414.27 43068.49 48036.70 2020-10-22 18:35:56.000 296 21270.95 414.26 43068.52 48036.72 2020-10-22 18:35:57.000 296 21270.97 414.23 43068.54 48036.71 2020-10-22 18:35:58.000 296 21270.98 414.21 43068.55 48036.76 2020-10-22 18:35:59.000 296 21270.93 414.20 43068.57 48036.76 2020-10-22 18:36:00.000 296 21270.85 414.23 43068.58 48036.73 2020-10-22 18:36:01.000 296 21270.82 414.31 43068.56 48036.76 2020-10-22 18:36:02.000 296 21270.81 414.36 43068.54 48036.70 2020-10-22 18:36:03.000 296 21270.74 414.36 43068.51 48036.65 2020-10-22 18:36:04.000 296 21270.71 414.39 43068.49 48036.63 2020-10-22 18:36:05.000 296 21270.70 414.39 43068.50 48036.61 2020-10-22 18:36:06.000 296 21270.71 414.39 43068.48 48036.58 2020-10-22 18:36:07.000 296 21270.68 414.39 43068.46 48036.58 2020-10-22 18:36:08.000 296 21270.66 414.40 43068.46 48036.58 2020-10-22 18:36:09.000 296 21270.67 414.37 43068.46 48036.58 2020-10-22 18:36:10.000 296 21270.68 414.37 43068.48 48036.61 2020-10-22 18:36:11.000 296 21270.68 414.34 43068.51 48036.58 2020-10-22 18:36:12.000 296 21270.66 414.32 43068.56 48036.63 2020-10-22 18:36:13.000 296 21270.66 414.31 43068.60 48036.63 2020-10-22 18:36:14.000 296 21270.65 414.33 43068.59 48036.62 2020-10-22 18:36:15.000 296 21270.58 414.38 43068.57 48036.62 2020-10-22 18:36:16.000 296 21270.54 414.42 43068.56 48036.59 2020-10-22 18:36:17.000 296 21270.50 414.42 43068.53 48036.57 2020-10-22 18:36:18.000 296 21270.44 414.44 43068.51 48036.55 2020-10-22 18:36:19.000 296 21270.40 414.43 43068.53 48036.49 2020-10-22 18:36:20.000 296 21270.38 414.40 43068.55 48036.51 2020-10-22 18:36:21.000 296 21270.34 414.40 43068.59 48036.49 2020-10-22 18:36:22.000 296 21270.29 414.37 43068.62 48036.53 2020-10-22 18:36:23.000 296 21270.26 414.32 43068.64 48036.52 2020-10-22 18:36:24.000 296 21270.29 414.27 43068.65 48036.50 2020-10-22 18:36:25.000 296 21270.30 414.24 43068.70 48036.57 2020-10-22 18:36:26.000 296 21270.32 414.21 43068.76 48036.61 2020-10-22 18:36:27.000 296 21270.35 414.18 43068.78 48036.64 2020-10-22 18:36:28.000 296 21270.35 414.15 43068.83 48036.69 2020-10-22 18:36:29.000 296 21270.36 414.10 43068.87 48036.69 2020-10-22 18:36:30.000 296 21270.33 414.07 43068.87 48036.76 2020-10-22 18:36:31.000 296 21270.34 414.06 43068.91 48036.74 2020-10-22 18:36:32.000 296 21270.37 414.05 43068.96 48036.78 2020-10-22 18:36:33.000 296 21270.33 414.12 43068.96 48036.83 2020-10-22 18:36:34.000 296 21270.27 414.25 43068.90 48036.81 2020-10-22 18:36:35.000 296 21270.22 414.33 43068.81 48036.74 2020-10-22 18:36:36.000 296 21270.24 414.33 43068.79 48036.69 2020-10-22 18:36:37.000 296 21270.27 414.34 43068.75 48036.63 2020-10-22 18:36:38.000 296 21270.29 414.31 43068.76 48036.65 2020-10-22 18:36:39.000 296 21270.30 414.32 43068.78 48036.64 2020-10-22 18:36:40.000 296 21270.31 414.34 43068.80 48036.63 2020-10-22 18:36:41.000 296 21270.26 414.38 43068.77 48036.68 2020-10-22 18:36:42.000 296 21270.24 414.45 43068.78 48036.62 2020-10-22 18:36:43.000 296 21270.24 414.48 43068.70 48036.61 2020-10-22 18:36:44.000 296 21270.22 414.53 43068.65 48036.57 2020-10-22 18:36:45.000 296 21270.21 414.60 43068.60 48036.50 2020-10-22 18:36:46.000 296 21270.26 414.58 43068.56 48036.49 2020-10-22 18:36:47.000 296 21270.29 414.60 43068.54 48036.42 2020-10-22 18:36:48.000 296 21270.25 414.61 43068.53 48036.45 2020-10-22 18:36:49.000 296 21270.28 414.62 43068.52 48036.45 2020-10-22 18:36:50.000 296 21270.31 414.64 43068.52 48036.44 2020-10-22 18:36:51.000 296 21270.32 414.65 43068.53 48036.43 2020-10-22 18:36:52.000 296 21270.33 414.64 43068.50 48036.42 2020-10-22 18:36:53.000 296 21270.34 414.64 43068.49 48036.46 2020-10-22 18:36:54.000 296 21270.39 414.63 43068.49 48036.44 2020-10-22 18:36:55.000 296 21270.41 414.61 43068.52 48036.48 2020-10-22 18:36:56.000 296 21270.47 414.58 43068.56 48036.49 2020-10-22 18:36:57.000 296 21270.53 414.56 43068.56 48036.53 2020-10-22 18:36:58.000 296 21270.54 414.53 43068.58 48036.59 2020-10-22 18:36:59.000 296 21270.59 414.53 43068.59 48036.61 2020-10-22 18:37:00.000 296 21270.64 414.50 43068.64 48036.64 2020-10-22 18:37:01.000 296 21270.67 414.49 43068.66 48036.70 2020-10-22 18:37:02.000 296 21270.68 414.48 43068.67 48036.70 2020-10-22 18:37:03.000 296 21270.72 414.43 43068.70 48036.75 2020-10-22 18:37:04.000 296 21270.73 414.45 43068.68 48036.75 2020-10-22 18:37:05.000 296 21270.75 414.43 43068.71 48036.80 2020-10-22 18:37:06.000 296 21270.81 414.40 43068.71 48036.80 2020-10-22 18:37:07.000 296 21270.85 414.43 43068.72 48036.86 2020-10-22 18:37:08.000 296 21270.85 414.45 43068.72 48036.84 2020-10-22 18:37:09.000 296 21270.87 414.49 43068.70 48036.83 2020-10-22 18:37:10.000 296 21270.86 414.54 43068.67 48036.81 2020-10-22 18:37:11.000 296 21270.85 414.57 43068.61 48036.78 2020-10-22 18:37:12.000 296 21270.86 414.58 43068.57 48036.78 2020-10-22 18:37:13.000 296 21270.90 414.59 43068.58 48036.78 2020-10-22 18:37:14.000 296 21270.89 414.60 43068.59 48036.76 2020-10-22 18:37:15.000 296 21270.91 414.56 43068.56 48036.79 2020-10-22 18:37:16.000 296 21270.96 414.54 43068.60 48036.73 2020-10-22 18:37:17.000 296 21270.99 414.51 43068.59 48036.83 2020-10-22 18:37:18.000 296 21270.97 414.55 43068.59 48036.82 2020-10-22 18:37:19.000 296 21270.98 414.59 43068.67 48036.84 2020-10-22 18:37:20.000 296 21271.01 414.57 43068.65 48036.86 2020-10-22 18:37:21.000 296 21271.06 414.57 43068.61 48036.87 2020-10-22 18:37:22.000 296 21271.10 414.57 43068.62 48036.89 2020-10-22 18:37:23.000 296 21271.10 414.60 43068.63 48036.89 2020-10-22 18:37:24.000 296 21271.09 414.64 43068.62 48036.90 2020-10-22 18:37:25.000 296 21271.08 414.66 43068.63 48036.91 2020-10-22 18:37:26.000 296 21271.07 414.69 43068.64 48036.92 2020-10-22 18:37:27.000 296 21271.11 414.69 43068.66 48036.91 2020-10-22 18:37:28.000 296 21271.11 414.69 43068.63 48036.93 2020-10-22 18:37:29.000 296 21271.06 414.74 43068.64 48036.90 2020-10-22 18:37:30.000 296 21271.06 414.74 43068.64 48036.87 2020-10-22 18:37:31.000 296 21271.08 414.75 43068.62 48036.85 2020-10-22 18:37:32.000 296 21271.08 414.71 43068.61 48036.83 2020-10-22 18:37:33.000 296 21271.09 414.67 43068.63 48036.82 2020-10-22 18:37:34.000 296 21271.07 414.68 43068.62 48036.85 2020-10-22 18:37:35.000 296 21271.04 414.70 43068.60 48036.83 2020-10-22 18:37:36.000 296 21271.05 414.70 43068.60 48036.85 2020-10-22 18:37:37.000 296 21271.05 414.70 43068.58 48036.79 2020-10-22 18:37:38.000 296 21271.06 414.72 43068.60 48036.83 2020-10-22 18:37:39.000 296 21271.06 414.71 43068.60 48036.81 2020-10-22 18:37:40.000 296 21271.07 414.71 43068.57 48036.83 2020-10-22 18:37:41.000 296 21271.10 414.72 43068.54 48036.81 2020-10-22 18:37:42.000 296 21271.05 414.71 43068.54 48036.83 2020-10-22 18:37:43.000 296 21271.04 414.74 43068.52 48036.79 2020-10-22 18:37:44.000 296 21271.10 414.73 43068.52 48036.75 2020-10-22 18:37:45.000 296 21271.10 414.64 43068.54 48036.82 2020-10-22 18:37:46.000 296 21271.09 414.57 43068.59 48036.81 2020-10-22 18:37:47.000 296 21271.11 414.52 43068.61 48036.86 2020-10-22 18:37:48.000 296 21271.12 414.48 43068.66 48036.91 2020-10-22 18:37:49.000 296 21271.12 414.44 43068.72 48036.94 2020-10-22 18:37:50.000 296 21271.18 414.40 43068.76 48037.00 2020-10-22 18:37:51.000 296 21271.18 414.37 43068.84 48037.04 2020-10-22 18:37:52.000 296 21271.17 414.34 43068.91 48037.14 2020-10-22 18:37:53.000 296 21271.16 414.37 43068.93 48037.15 2020-10-22 18:37:54.000 296 21271.17 414.42 43068.94 48037.21 2020-10-22 18:37:55.000 296 21271.19 414.48 43068.92 48037.18 2020-10-22 18:37:56.000 296 21271.19 414.51 43068.88 48037.19 2020-10-22 18:37:57.000 296 21271.23 414.50 43068.86 48037.13 2020-10-22 18:37:58.000 296 21271.26 414.46 43068.85 48037.15 2020-10-22 18:37:59.000 296 21271.23 414.45 43068.85 48037.13 2020-10-22 18:38:00.000 296 21271.23 414.43 43068.85 48037.15 2020-10-22 18:38:01.000 296 21271.25 414.45 43068.83 48037.13 2020-10-22 18:38:02.000 296 21271.26 414.46 43068.85 48037.13 2020-10-22 18:38:03.000 296 21271.25 414.48 43068.81 48037.09 2020-10-22 18:38:04.000 296 21271.24 414.51 43068.81 48037.13 2020-10-22 18:38:05.000 296 21271.22 414.52 43068.79 48037.07 2020-10-22 18:38:06.000 296 21271.17 414.57 43068.74 48037.10 2020-10-22 18:38:07.000 296 21271.19 414.62 43068.71 48037.05 2020-10-22 18:38:08.000 296 21271.16 414.63 43068.68 48037.01 2020-10-22 18:38:09.000 296 21271.13 414.68 43068.65 48036.96 2020-10-22 18:38:10.000 296 21271.12 414.74 43068.64 48036.94 2020-10-22 18:38:11.000 296 21271.11 414.75 43068.60 48036.90 2020-10-22 18:38:12.000 296 21271.07 414.75 43068.56 48036.88 2020-10-22 18:38:13.000 296 21271.08 414.74 43068.54 48036.81 2020-10-22 18:38:14.000 296 21271.06 414.76 43068.53 48036.82 2020-10-22 18:38:15.000 296 21270.97 414.92 43068.46 48036.75 2020-10-22 18:38:16.000 296 21270.91 415.07 43068.37 48036.70 2020-10-22 18:38:17.000 296 21270.87 415.16 43068.26 48036.55 2020-10-22 18:38:18.000 296 21270.85 415.18 43068.18 48036.45 2020-10-22 18:38:19.000 296 21270.88 415.15 43068.12 48036.37 2020-10-22 18:38:20.000 296 21270.91 415.11 43068.06 48036.34 2020-10-22 18:38:21.000 296 21270.91 415.06 43068.05 48036.35 2020-10-22 18:38:22.000 296 21270.93 415.04 43068.12 48036.35 2020-10-22 18:38:23.000 296 21270.93 415.06 43068.12 48036.34 2020-10-22 18:38:24.000 296 21270.92 415.13 43068.07 48036.33 2020-10-22 18:38:25.000 296 21270.94 415.16 43068.04 48036.29 2020-10-22 18:38:26.000 296 21270.92 415.18 43067.99 48036.28 2020-10-22 18:38:27.000 296 21270.94 415.17 43067.98 48036.26 2020-10-22 18:38:28.000 296 21270.94 415.13 43067.96 48036.22 2020-10-22 18:38:29.000 296 21270.93 415.12 43067.96 48036.25 2020-10-22 18:38:30.000 296 21270.96 415.12 43067.93 48036.22 2020-10-22 18:38:31.000 296 21270.95 415.15 43067.95 48036.26 2020-10-22 18:38:32.000 296 21270.96 415.18 43067.95 48036.21 2020-10-22 18:38:33.000 296 21270.99 415.17 43067.92 48036.24 2020-10-22 18:38:34.000 296 21271.00 415.15 43067.92 48036.23 2020-10-22 18:38:35.000 296 21271.03 415.13 43067.95 48036.23 2020-10-22 18:38:36.000 296 21271.01 415.13 43067.95 48036.24 2020-10-22 18:38:37.000 296 21271.01 415.15 43067.98 48036.27 2020-10-22 18:38:38.000 296 21271.04 415.16 43067.98 48036.28 2020-10-22 18:38:39.000 296 21271.09 415.12 43067.98 48036.25 2020-10-22 18:38:40.000 296 21271.10 415.11 43067.96 48036.30 2020-10-22 18:38:41.000 296 21271.13 415.05 43068.02 48036.31 2020-10-22 18:38:42.000 296 21271.13 415.01 43068.05 48036.34 2020-10-22 18:38:43.000 296 21271.12 414.97 43068.08 48036.41 2020-10-22 18:38:44.000 296 21271.15 414.96 43068.11 48036.42 2020-10-22 18:38:45.000 296 21271.15 414.94 43068.11 48036.46 2020-10-22 18:38:46.000 296 21271.12 414.94 43068.12 48036.51 2020-10-22 18:38:47.000 296 21271.15 414.94 43068.14 48036.55 2020-10-22 18:38:48.000 296 21271.16 414.95 43068.15 48036.55 2020-10-22 18:38:49.000 296 21271.13 414.96 43068.18 48036.58 2020-10-22 18:38:50.000 296 21271.09 415.02 43068.20 48036.56 2020-10-22 18:38:51.000 296 21271.04 415.13 43068.18 48036.54 2020-10-22 18:38:52.000 296 21271.01 415.22 43068.12 48036.49 2020-10-22 18:38:53.000 296 21270.97 415.29 43068.09 48036.43 2020-10-22 18:38:54.000 296 21270.94 415.35 43068.01 48036.34 2020-10-22 18:38:55.000 296 21270.94 415.43 43067.94 48036.30 2020-10-22 18:38:56.000 296 21270.92 415.44 43067.88 48036.23 2020-10-22 18:38:57.000 296 21270.91 415.51 43067.84 48036.15 2020-10-22 18:38:58.000 296 21270.92 415.51 43067.81 48036.17 2020-10-22 18:38:59.000 296 21270.90 415.52 43067.76 48036.08 2020-10-22 18:39:00.000 296 21270.90 415.53 43067.72 48036.11 2020-10-22 18:39:01.000 296 21270.96 415.51 43067.76 48036.08 2020-10-22 18:39:02.000 296 21271.01 415.44 43067.78 48036.10 2020-10-22 18:39:03.000 296 21271.04 415.37 43067.78 48036.12 2020-10-22 18:39:04.000 296 21271.06 415.32 43067.83 48036.19 2020-10-22 18:39:05.000 296 21271.10 415.32 43067.89 48036.22 2020-10-22 18:39:06.000 296 21271.08 415.40 43067.91 48036.23 2020-10-22 18:39:07.000 296 21271.10 415.41 43067.89 48036.25 2020-10-22 18:39:08.000 296 21271.07 415.43 43067.86 48036.25 2020-10-22 18:39:09.000 296 21271.09 415.44 43067.81 48036.27 2020-10-22 18:39:10.000 296 21271.14 415.41 43067.83 48036.18 2020-10-22 18:39:11.000 296 21271.19 415.42 43067.84 48036.25 2020-10-22 18:39:12.000 296 21271.16 415.44 43067.82 48036.25 2020-10-22 18:39:13.000 296 21271.16 415.45 43067.83 48036.23 2020-10-22 18:39:14.000 296 21271.15 415.48 43067.81 48036.23 2020-10-22 18:39:15.000 296 21271.17 415.48 43067.83 48036.23 2020-10-22 18:39:16.000 296 21271.24 415.47 43067.81 48036.21 2020-10-22 18:39:17.000 296 21271.25 415.44 43067.81 48036.21 2020-10-22 18:39:18.000 296 21271.23 415.41 43067.81 48036.25 2020-10-22 18:39:19.000 296 21271.26 415.35 43067.83 48036.22 2020-10-22 18:39:20.000 296 21271.34 415.26 43067.89 48036.31 2020-10-22 18:39:21.000 296 21271.38 415.19 43067.94 48036.35 2020-10-22 18:39:22.000 296 21271.42 415.15 43068.01 48036.42 2020-10-22 18:39:23.000 296 21271.45 415.09 43068.06 48036.52 2020-10-22 18:39:24.000 296 21271.48 415.03 43068.15 48036.58 2020-10-22 18:39:25.000 296 21271.50 415.00 43068.21 48036.60 2020-10-22 18:39:26.000 296 21271.54 415.02 43068.21 48036.69 2020-10-22 18:39:27.000 296 21271.54 415.01 43068.24 48036.70 2020-10-22 18:39:28.000 296 21271.55 415.01 43068.27 48036.77 2020-10-22 18:39:29.000 296 21271.55 415.01 43068.26 48036.78 2020-10-22 18:39:30.000 296 21271.61 414.97 43068.31 48036.79 2020-10-22 18:39:31.000 296 21271.63 414.96 43068.32 48036.83 2020-10-22 18:39:32.000 296 21271.61 414.96 43068.31 48036.83 2020-10-22 18:39:33.000 296 21271.64 414.97 43068.31 48036.86 2020-10-22 18:39:34.000 296 21271.65 414.92 43068.34 48036.86 2020-10-22 18:39:35.000 296 21271.66 414.90 43068.34 48036.87 2020-10-22 18:39:36.000 296 21271.70 414.84 43068.37 48036.89 2020-10-22 18:39:37.000 296 21271.67 414.83 43068.41 48036.92 2020-10-22 18:39:38.000 296 21271.66 414.78 43068.45 48036.92 2020-10-22 18:39:39.000 296 21271.70 414.77 43068.46 48036.97 2020-10-22 18:39:40.000 296 21271.71 414.75 43068.50 48037.00 2020-10-22 18:39:41.000 296 21271.72 414.74 43068.51 48037.04 2020-10-22 18:39:42.000 296 21271.75 414.75 43068.53 48037.08 2020-10-22 18:39:43.000 296 21271.77 414.73 43068.54 48037.09 2020-10-22 18:39:44.000 296 21271.78 414.75 43068.52 48037.05 2020-10-22 18:39:45.000 296 21271.80 414.78 43068.51 48037.08 2020-10-22 18:39:46.000 296 21271.80 414.76 43068.51 48037.10 2020-10-22 18:39:47.000 296 21271.81 414.76 43068.52 48037.08 2020-10-22 18:39:48.000 296 21271.79 414.78 43068.48 48037.12 2020-10-22 18:39:49.000 296 21271.78 414.78 43068.50 48037.09 2020-10-22 18:39:50.000 296 21271.79 414.76 43068.52 48037.11 2020-10-22 18:39:51.000 296 21271.78 414.75 43068.54 48037.12 2020-10-22 18:39:52.000 296 21271.76 414.74 43068.55 48037.11 2020-10-22 18:39:53.000 296 21271.72 414.76 43068.52 48037.09 2020-10-22 18:39:54.000 296 21271.74 414.74 43068.49 48037.11 2020-10-22 18:39:55.000 296 21271.71 414.73 43068.44 48037.05 2020-10-22 18:39:56.000 296 21271.72 414.71 43068.47 48037.08 2020-10-22 18:39:57.000 296 21271.73 414.68 43068.50 48037.04 2020-10-22 18:39:58.000 296 21271.72 414.65 43068.52 48037.07 2020-10-22 18:39:59.000 296 21271.72 414.60 43068.54 48037.06 2020-10-22 18:40:00.000 296 21271.73 414.60 43068.52 48037.07 2020-10-22 18:40:01.000 296 21271.71 414.61 43068.51 48037.07 2020-10-22 18:40:02.000 296 21271.71 414.58 43068.51 48037.10 2020-10-22 18:40:03.000 296 21271.70 414.55 43068.54 48037.06 2020-10-22 18:40:04.000 296 21271.71 414.52 43068.55 48037.12 2020-10-22 18:40:05.000 296 21271.69 414.55 43068.53 48037.08 2020-10-22 18:40:06.000 296 21271.72 414.54 43068.53 48037.15 2020-10-22 18:40:07.000 296 21271.68 414.55 43068.53 48037.08 2020-10-22 18:40:08.000 296 21271.69 414.54 43068.57 48037.10 2020-10-22 18:40:09.000 296 21271.68 414.53 43068.55 48037.07 2020-10-22 18:40:10.000 296 21271.67 414.51 43068.51 48037.08 2020-10-22 18:40:11.000 296 21271.69 414.49 43068.52 48037.11 2020-10-22 18:40:12.000 296 21271.72 414.43 43068.56 48037.08 2020-10-22 18:40:13.000 296 21271.73 414.40 43068.55 48037.10 2020-10-22 18:40:14.000 296 21271.71 414.37 43068.59 48037.14 2020-10-22 18:40:15.000 296 21271.75 414.37 43068.60 48037.16 2020-10-22 18:40:16.000 296 21271.79 414.34 43068.63 48037.17 2020-10-22 18:40:17.000 296 21271.80 414.29 43068.68 48037.22 2020-10-22 18:40:18.000 296 21271.79 414.22 43068.70 48037.24 2020-10-22 18:40:19.000 296 21271.81 414.18 43068.70 48037.25 2020-10-22 18:40:20.000 296 21271.83 414.18 43068.74 48037.28 2020-10-22 18:40:21.000 296 21271.89 414.12 43068.83 48037.33 2020-10-22 18:40:22.000 296 21271.90 414.10 43068.84 48037.40 2020-10-22 18:40:23.000 296 21271.93 414.05 43068.86 48037.43 2020-10-22 18:40:24.000 296 21271.95 414.02 43068.87 48037.45 2020-10-22 18:40:25.000 296 21271.97 413.98 43068.92 48037.51 2020-10-22 18:40:26.000 296 21271.98 413.98 43068.95 48037.56 2020-10-22 18:40:27.000 296 21271.98 413.99 43068.98 48037.57 2020-10-22 18:40:28.000 296 21271.98 414.00 43068.95 48037.62 2020-10-22 18:40:29.000 296 21271.97 414.01 43068.99 48037.63 2020-10-22 18:40:30.000 296 21271.96 414.05 43068.99 48037.64 2020-10-22 18:40:31.000 296 21271.96 414.06 43069.00 48037.62 2020-10-22 18:40:32.000 296 21271.92 414.07 43069.00 48037.60 2020-10-22 18:40:33.000 296 21271.94 414.09 43068.94 48037.62 2020-10-22 18:40:34.000 296 21271.94 414.10 43068.96 48037.63 2020-10-22 18:40:35.000 296 21271.95 414.15 43068.95 48037.62 2020-10-22 18:40:36.000 296 21271.96 414.17 43068.91 48037.58 2020-10-22 18:40:37.000 296 21271.98 414.17 43068.91 48037.57 2020-10-22 18:40:38.000 296 21271.98 414.18 43068.90 48037.58 2020-10-22 18:40:39.000 296 21271.98 414.17 43068.90 48037.56 2020-10-22 18:40:40.000 296 21272.03 414.13 43068.93 48037.61 2020-10-22 18:40:41.000 296 21272.05 414.07 43068.95 48037.55 2020-10-22 18:40:42.000 296 21272.05 414.07 43068.97 48037.61 2020-10-22 18:40:43.000 296 21272.05 414.12 43068.94 48037.60 2020-10-22 18:40:44.000 296 21272.05 414.12 43068.95 48037.63 2020-10-22 18:40:45.000 296 21272.10 414.11 43068.94 48037.63 2020-10-22 18:40:46.000 296 21272.09 414.14 43068.93 48037.63 2020-10-22 18:40:47.000 296 21272.04 414.14 43068.90 48037.57 2020-10-22 18:40:48.000 296 21272.03 414.14 43068.88 48037.59 2020-10-22 18:40:49.000 296 21272.01 414.15 43068.88 48037.56 2020-10-22 18:40:50.000 296 21272.05 414.13 43068.87 48037.57 2020-10-22 18:40:51.000 296 21272.04 414.11 43068.87 48037.54 2020-10-22 18:40:52.000 296 21272.06 414.08 43068.88 48037.56 2020-10-22 18:40:53.000 296 21272.04 414.11 43068.87 48037.55 2020-10-22 18:40:54.000 296 21272.04 414.10 43068.87 48037.57 2020-10-22 18:40:55.000 296 21272.05 414.05 43068.92 48037.53 2020-10-22 18:40:56.000 296 21272.07 414.06 43068.91 48037.56 2020-10-22 18:40:57.000 296 21272.06 414.08 43068.88 48037.58 2020-10-22 18:40:58.000 296 21272.06 414.10 43068.88 48037.58 2020-10-22 18:40:59.000 296 21272.04 414.13 43068.84 48037.54 2020-10-22 18:41:00.000 296 21272.06 414.13 43068.81 48037.56 2020-10-22 18:41:01.000 296 21272.05 414.17 43068.80 48037.56 2020-10-22 18:41:02.000 296 21272.03 414.19 43068.79 48037.53 2020-10-22 18:41:03.000 296 21272.01 414.13 43068.79 48037.49 2020-10-22 18:41:04.000 296 21271.99 414.09 43068.83 48037.48 2020-10-22 18:41:05.000 296 21272.04 414.04 43068.82 48037.52 2020-10-22 18:41:06.000 296 21272.07 414.01 43068.82 48037.49 2020-10-22 18:41:07.000 296 21272.14 413.97 43068.85 48037.57 2020-10-22 18:41:08.000 296 21272.19 413.95 43068.90 48037.61 2020-10-22 18:41:09.000 296 21272.21 413.92 43068.97 48037.69 2020-10-22 18:41:10.000 296 21272.20 413.99 43068.97 48037.72 2020-10-22 18:41:11.000 296 21272.24 414.01 43068.96 48037.77 2020-10-22 18:41:12.000 296 21272.27 414.07 43068.98 48037.78 2020-10-22 18:41:13.000 296 21272.28 414.07 43068.97 48037.77 2020-10-22 18:41:14.000 296 21272.25 414.08 43069.00 48037.76 2020-10-22 18:41:15.000 296 21272.24 414.14 43068.96 48037.79 2020-10-22 18:41:16.000 296 21272.22 414.19 43068.95 48037.77 2020-10-22 18:41:17.000 296 21272.21 414.23 43068.94 48037.73 2020-10-22 18:41:18.000 296 21272.15 414.25 43068.93 48037.72 2020-10-22 18:41:19.000 296 21272.18 414.27 43068.91 48037.68 2020-10-22 18:41:20.000 296 21272.15 414.29 43068.91 48037.67 2020-10-22 18:41:21.000 296 21272.18 414.30 43068.91 48037.63 2020-10-22 18:41:22.000 296 21272.18 414.35 43068.86 48037.63 2020-10-22 18:41:23.000 296 21272.17 414.42 43068.82 48037.65 2020-10-22 18:41:24.000 296 21272.18 414.45 43068.81 48037.58 2020-10-22 18:41:25.000 296 21272.18 414.47 43068.77 48037.56 2020-10-22 18:41:26.000 296 21272.17 414.51 43068.75 48037.51 2020-10-22 18:41:27.000 296 21272.17 414.54 43068.71 48037.53 2020-10-22 18:41:28.000 296 21272.16 414.55 43068.71 48037.46 2020-10-22 18:41:29.000 296 21272.16 414.54 43068.69 48037.46 2020-10-22 18:41:30.000 296 21272.18 414.51 43068.69 48037.44 2020-10-22 18:41:31.000 296 21272.19 414.50 43068.71 48037.45 2020-10-22 18:41:32.000 296 21272.17 414.50 43068.70 48037.45 2020-10-22 18:41:33.000 296 21272.14 414.53 43068.67 48037.44 2020-10-22 18:41:34.000 296 21272.14 414.54 43068.69 48037.43 2020-10-22 18:41:35.000 296 21272.13 414.54 43068.64 48037.40 2020-10-22 18:41:36.000 296 21272.12 414.53 43068.57 48037.38 2020-10-22 18:41:37.000 296 21272.09 414.56 43068.53 48037.33 2020-10-22 18:41:38.000 296 21272.04 414.56 43068.52 48037.31 2020-10-22 18:41:39.000 296 21272.01 414.55 43068.50 48037.27 2020-10-22 18:41:40.000 296 21272.01 414.54 43068.50 48037.23 2020-10-22 18:41:41.000 296 21271.99 414.56 43068.50 48037.23 2020-10-22 18:41:42.000 296 21272.00 414.58 43068.48 48037.15 2020-10-22 18:41:43.000 296 21271.97 414.62 43068.45 48037.19 2020-10-22 18:41:44.000 296 21271.92 414.67 43068.42 48037.11 2020-10-22 18:41:45.000 296 21271.89 414.73 43068.38 48037.11 2020-10-22 18:41:46.000 296 21271.85 414.79 43068.31 48037.04 2020-10-22 18:41:47.000 296 21271.86 414.86 43068.27 48037.00 2020-10-22 18:41:48.000 296 21271.87 414.90 43068.21 48036.93 2020-10-22 18:41:49.000 296 21271.83 414.86 43068.17 48036.87 2020-10-22 18:41:50.000 296 21271.76 414.81 43068.15 48036.89 2020-10-22 18:41:51.000 296 21271.69 414.72 43068.16 48036.81 2020-10-22 18:41:52.000 296 21271.64 414.66 43068.19 48036.78 2020-10-22 18:41:53.000 296 21271.61 414.62 43068.25 48036.82 2020-10-22 18:41:54.000 296 21271.57 414.60 43068.30 48036.84 2020-10-22 18:41:55.000 296 21271.49 414.59 43068.30 48036.84 2020-10-22 18:41:56.000 296 21271.49 414.59 43068.31 48036.83 2020-10-22 18:41:57.000 296 21271.51 414.61 43068.35 48036.87 2020-10-22 18:41:58.000 296 21271.53 414.58 43068.34 48036.87 2020-10-22 18:41:59.000 296 21271.52 414.57 43068.36 48036.89 2020-10-22 18:42:00.000 296 21271.47 414.62 43068.37 48036.90 2020-10-22 18:42:01.000 296 21271.43 414.72 43068.33 48036.87 2020-10-22 18:42:02.000 296 21271.39 414.78 43068.28 48036.79 2020-10-22 18:42:03.000 296 21271.43 414.79 43068.21 48036.78 2020-10-22 18:42:04.000 296 21271.41 414.80 43068.16 48036.70 2020-10-22 18:42:05.000 296 21271.41 414.84 43068.12 48036.66 2020-10-22 18:42:06.000 296 21271.42 414.83 43068.11 48036.64 2020-10-22 18:42:07.000 296 21271.40 414.86 43068.08 48036.63 2020-10-22 18:42:08.000 296 21271.41 414.88 43068.06 48036.58 2020-10-22 18:42:09.000 296 21271.43 414.88 43068.05 48036.58 2020-10-22 18:42:10.000 296 21271.43 414.89 43068.06 48036.59 2020-10-22 18:42:11.000 296 21271.40 414.96 43068.02 48036.60 2020-10-22 18:42:12.000 296 21271.38 415.09 43067.96 48036.54 2020-10-22 18:42:13.000 296 21271.39 415.15 43067.88 48036.49 2020-10-22 18:42:14.000 296 21271.37 415.16 43067.83 48036.40 2020-10-22 18:42:15.000 296 21271.37 415.13 43067.77 48036.35 2020-10-22 18:42:16.000 296 21271.35 415.12 43067.74 48036.31 2020-10-22 18:42:17.000 296 21271.41 415.14 43067.73 48036.27 2020-10-22 18:42:18.000 296 21271.42 415.11 43067.73 48036.30 2020-10-22 18:42:19.000 296 21271.44 415.11 43067.73 48036.26 2020-10-22 18:42:20.000 296 21271.46 415.09 43067.73 48036.31 2020-10-22 18:42:21.000 296 21271.45 415.06 43067.74 48036.31 2020-10-22 18:42:22.000 296 21271.47 415.00 43067.77 48036.35 2020-10-22 18:42:23.000 296 21271.49 414.93 43067.82 48036.38 2020-10-22 18:42:24.000 296 21271.51 414.91 43067.86 48036.42 2020-10-22 18:42:25.000 296 21271.55 414.86 43067.92 48036.48 2020-10-22 18:42:26.000 296 21271.56 414.84 43067.97 48036.53 2020-10-22 18:42:27.000 296 21271.56 414.83 43067.96 48036.53 2020-10-22 18:42:28.000 296 21271.56 414.84 43067.95 48036.59 2020-10-22 18:42:29.000 296 21271.54 414.93 43067.94 48036.60 2020-10-22 18:42:30.000 296 21271.52 415.05 43067.93 48036.58 2020-10-22 18:42:31.000 296 21271.49 415.12 43067.87 48036.50 2020-10-22 18:42:32.000 296 21271.46 415.14 43067.82 48036.49 2020-10-22 18:42:33.000 296 21271.42 415.20 43067.77 48036.42 2020-10-22 18:42:34.000 296 21271.38 415.26 43067.73 48036.36 2020-10-22 18:42:35.000 296 21271.34 415.31 43067.68 48036.26 2020-10-22 18:42:36.000 296 21271.34 415.31 43067.66 48036.23 2020-10-22 18:42:37.000 296 21271.37 415.24 43067.66 48036.23 2020-10-22 18:42:38.000 296 21271.38 415.17 43067.69 48036.21 2020-10-22 18:42:39.000 296 21271.39 415.15 43067.72 48036.26 2020-10-22 18:42:40.000 296 21271.42 415.13 43067.76 48036.28 2020-10-22 18:42:41.000 296 21271.42 415.09 43067.76 48036.30 2020-10-22 18:42:42.000 296 21271.44 415.05 43067.79 48036.32 2020-10-22 18:42:43.000 296 21271.46 414.98 43067.85 48036.39 2020-10-22 18:42:44.000 296 21271.52 414.91 43067.85 48036.41 2020-10-22 18:42:45.000 296 21271.56 414.84 43067.89 48036.49 2020-10-22 18:42:46.000 296 21271.56 414.79 43067.94 48036.51 2020-10-22 18:42:47.000 296 21271.60 414.77 43067.97 48036.54 2020-10-22 18:42:48.000 296 21271.60 414.76 43068.02 48036.57 2020-10-22 18:42:49.000 296 21271.56 414.81 43067.99 48036.59 2020-10-22 18:42:50.000 296 21271.52 414.89 43067.98 48036.61 2020-10-22 18:42:51.000 296 21271.53 414.92 43067.92 48036.55 2020-10-22 18:42:52.000 296 21271.54 414.93 43067.88 48036.50 2020-10-22 18:42:53.000 296 21271.54 414.94 43067.83 48036.45 2020-10-22 18:42:54.000 296 21271.52 414.94 43067.81 48036.42 2020-10-22 18:42:55.000 296 21271.53 414.92 43067.79 48036.41 2020-10-22 18:42:56.000 296 21271.58 414.89 43067.80 48036.40 2020-10-22 18:42:57.000 296 21271.57 414.86 43067.81 48036.42 2020-10-22 18:42:58.000 296 21271.61 414.87 43067.82 48036.41 2020-10-22 18:42:59.000 296 21271.71 414.83 43067.85 48036.46 2020-10-22 18:43:00.000 296 21271.81 414.74 43067.88 48036.53 2020-10-22 18:43:01.000 296 21271.90 414.68 43067.92 48036.56 2020-10-22 18:43:02.000 296 21272.02 414.72 43067.97 48036.69 2020-10-22 18:43:03.000 296 21272.02 414.71 43067.99 48036.71 2020-10-22 18:43:04.000 296 21272.00 414.65 43068.01 48036.78 2020-10-22 18:43:05.000 296 21271.98 414.59 43068.02 48036.75 2020-10-22 18:43:06.000 296 21271.92 414.60 43068.10 48036.84 2020-10-22 18:43:07.000 296 21271.91 414.60 43068.12 48036.81 2020-10-22 18:43:08.000 296 21271.93 414.61 43068.08 48036.82 2020-10-22 18:43:09.000 296 21271.88 414.69 43068.07 48036.80 2020-10-22 18:43:10.000 296 21271.87 414.74 43068.05 48036.80 2020-10-22 18:43:11.000 296 21271.86 414.76 43068.02 48036.77 2020-10-22 18:43:12.000 296 21271.85 414.79 43068.01 48036.73 2020-10-22 18:43:13.000 296 21271.83 414.85 43067.96 48036.72 2020-10-22 18:43:14.000 296 21271.82 414.86 43067.92 48036.66 2020-10-22 18:43:15.000 296 21271.82 414.83 43067.92 48036.59 2020-10-22 18:43:16.000 296 21271.87 414.78 43067.89 48036.59 2020-10-22 18:43:17.000 296 21271.83 414.76 43067.91 48036.63 2020-10-22 18:43:18.000 296 21271.81 414.75 43067.90 48036.58 2020-10-22 18:43:19.000 296 21271.81 414.72 43067.94 48036.63 2020-10-22 18:43:20.000 296 21271.78 414.72 43067.96 48036.65 2020-10-22 18:43:21.000 296 21271.82 414.72 43067.94 48036.65 2020-10-22 18:43:22.000 296 21271.85 414.69 43067.95 48036.64 2020-10-22 18:43:23.000 296 21271.85 414.61 43067.98 48036.67 2020-10-22 18:43:24.000 296 21271.93 414.52 43068.05 48036.74 2020-10-22 18:43:25.000 296 21271.99 414.48 43068.11 48036.76 2020-10-22 18:43:26.000 296 21271.97 414.45 43068.13 48036.85 2020-10-22 18:43:27.000 296 21271.98 414.40 43068.19 48036.90 2020-10-22 18:43:28.000 296 21272.02 414.37 43068.19 48036.96 2020-10-22 18:43:29.000 296 21272.03 414.36 43068.22 48036.96 2020-10-22 18:43:30.000 296 21272.03 414.33 43068.24 48037.03 2020-10-22 18:43:31.000 296 21272.04 414.26 43068.30 48037.03 2020-10-22 18:43:32.000 296 21272.06 414.18 43068.31 48037.06 2020-10-22 18:43:33.000 296 21272.06 414.12 43068.38 48037.12 2020-10-22 18:43:34.000 296 21272.06 414.10 43068.40 48037.13 2020-10-22 18:43:35.000 296 21272.06 414.14 43068.42 48037.16 2020-10-22 18:43:36.000 296 21272.04 414.12 43068.46 48037.16 2020-10-22 18:43:37.000 296 21272.01 414.13 43068.42 48037.17 2020-10-22 18:43:38.000 296 21272.00 414.15 43068.43 48037.18 2020-10-22 18:43:39.000 296 21271.95 414.14 43068.47 48037.14 2020-10-22 18:43:40.000 296 21271.98 414.13 43068.46 48037.17 2020-10-22 18:43:41.000 296 21272.00 414.11 43068.45 48037.17 2020-10-22 18:43:42.000 296 21271.99 414.12 43068.48 48037.18 2020-10-22 18:43:43.000 296 21271.95 414.13 43068.46 48037.19 2020-10-22 18:43:44.000 296 21271.96 414.10 43068.42 48037.17 2020-10-22 18:43:45.000 296 21271.96 414.11 43068.47 48037.18 2020-10-22 18:43:46.000 296 21271.94 414.11 43068.49 48037.16 2020-10-22 18:43:47.000 296 21271.93 414.09 43068.49 48037.15 2020-10-22 18:43:48.000 296 21271.93 414.08 43068.49 48037.17 2020-10-22 18:43:49.000 296 21271.90 414.06 43068.52 48037.21 2020-10-22 18:43:50.000 296 21271.91 414.05 43068.55 48037.19 2020-10-22 18:43:51.000 296 21271.89 414.02 43068.56 48037.23 2020-10-22 18:43:52.000 296 21271.85 414.03 43068.60 48037.23 2020-10-22 18:43:53.000 296 21271.91 414.04 43068.58 48037.24 2020-10-22 18:43:54.000 296 21271.92 414.03 43068.59 48037.25 2020-10-22 18:43:55.000 296 21271.88 414.07 43068.60 48037.25 2020-10-22 18:43:56.000 296 21271.85 414.09 43068.59 48037.26 2020-10-22 18:43:57.000 296 21271.83 414.09 43068.56 48037.26 2020-10-22 18:43:58.000 296 21271.86 414.06 43068.59 48037.24 2020-10-22 18:43:59.000 296 21271.92 414.01 43068.61 48037.24 2020-10-22 18:44:00.000 296 21271.90 414.02 43068.62 48037.27 2020-10-22 18:44:01.000 296 21271.90 413.99 43068.64 48037.30 2020-10-22 18:44:02.000 296 21271.89 413.97 43068.71 48037.31 2020-10-22 18:44:03.000 296 21271.89 413.93 43068.71 48037.37 2020-10-22 18:44:04.000 296 21271.91 413.89 43068.77 48037.37 2020-10-22 18:44:05.000 296 21271.92 413.86 43068.80 48037.42 2020-10-22 18:44:06.000 296 21271.95 413.82 43068.84 48037.44 2020-10-22 18:44:07.000 296 21271.98 413.79 43068.87 48037.54 2020-10-22 18:44:08.000 296 21272.00 413.77 43068.93 48037.54 2020-10-22 18:44:09.000 296 21271.98 413.75 43068.96 48037.59 2020-10-22 18:44:10.000 296 21271.98 413.78 43068.95 48037.62 2020-10-22 18:44:11.000 296 21272.00 413.75 43069.00 48037.69 2020-10-22 18:44:12.000 296 21271.99 413.77 43068.99 48037.68 2020-10-22 18:44:13.000 296 21271.98 413.82 43068.99 48037.66 2020-10-22 18:44:14.000 296 21271.96 413.87 43068.97 48037.64 2020-10-22 18:44:15.000 296 21271.90 413.92 43068.92 48037.61 2020-10-22 18:44:16.000 296 21271.83 413.95 43068.88 48037.56 2020-10-22 18:44:17.000 296 21271.83 413.98 43068.85 48037.50 2020-10-22 18:44:18.000 296 21271.83 413.96 43068.82 48037.49 2020-10-22 18:44:19.000 296 21271.81 413.91 43068.79 48037.44 2020-10-22 18:44:20.000 296 21271.83 413.87 43068.80 48037.46 2020-10-22 18:44:21.000 296 21271.85 413.83 43068.84 48037.48 2020-10-22 18:44:22.000 296 21271.86 413.82 43068.85 48037.48 2020-10-22 18:44:23.000 296 21271.87 413.81 43068.85 48037.47 2020-10-22 18:44:24.000 296 21271.86 413.80 43068.85 48037.50 2020-10-22 18:44:25.000 296 21271.89 413.82 43068.81 48037.50 2020-10-22 18:44:26.000 296 21271.90 413.84 43068.81 48037.46 2020-10-22 18:44:27.000 296 21271.87 413.82 43068.83 48037.49 2020-10-22 18:44:28.000 296 21271.88 413.85 43068.81 48037.42 2020-10-22 18:44:29.000 296 21271.87 413.86 43068.78 48037.43 2020-10-22 18:44:30.000 296 21271.84 413.85 43068.76 48037.41 2020-10-22 18:44:31.000 296 21271.87 413.85 43068.73 48037.39 2020-10-22 18:44:32.000 296 21271.85 413.85 43068.71 48037.36 2020-10-22 18:44:33.000 296 21271.83 413.86 43068.72 48037.35 2020-10-22 18:44:34.000 296 21271.81 413.85 43068.72 48037.32 2020-10-22 18:44:35.000 296 21271.84 413.86 43068.69 48037.32 2020-10-22 18:44:36.000 296 21271.87 413.86 43068.66 48037.32 2020-10-22 18:44:37.000 296 21271.85 413.86 43068.67 48037.29 2020-10-22 18:44:38.000 296 21271.84 413.85 43068.64 48037.30 2020-10-22 18:44:39.000 296 21271.88 413.83 43068.65 48037.29 2020-10-22 18:44:40.000 296 21271.86 413.80 43068.68 48037.32 2020-10-22 18:44:41.000 296 21271.84 413.78 43068.68 48037.32 2020-10-22 18:44:42.000 296 21271.81 413.79 43068.71 48037.33 2020-10-22 18:44:43.000 296 21271.89 413.84 43068.67 48037.35 2020-10-22 18:44:44.000 296 21271.97 413.87 43068.70 48037.35 2020-10-22 18:44:45.000 296 21272.00 413.91 43068.67 48037.36 2020-10-22 18:44:46.000 296 21272.04 413.94 43068.65 48037.37 2020-10-22 18:44:47.000 296 21272.07 413.93 43068.67 48037.38 2020-10-22 18:44:48.000 296 21272.07 413.93 43068.62 48037.34 2020-10-22 18:44:49.000 296 21272.06 413.94 43068.62 48037.40 2020-10-22 18:44:50.000 296 21272.08 413.93 43068.64 48037.37 2020-10-22 18:44:51.000 296 21272.08 413.97 43068.65 48037.38 2020-10-22 18:44:52.000 296 21272.05 414.06 43068.64 48037.40 2020-10-22 18:44:53.000 296 21272.05 414.12 43068.59 48037.36 2020-10-22 18:44:54.000 296 21272.00 414.18 43068.55 48037.30 2020-10-22 18:44:55.000 296 21272.00 414.20 43068.50 48037.26 2020-10-22 18:44:56.000 296 21272.00 414.26 43068.50 48037.22 2020-10-22 18:44:57.000 296 21271.99 414.31 43068.43 48037.19 2020-10-22 18:44:58.000 296 21272.02 414.37 43068.35 48037.15 2020-10-22 18:44:59.000 296 21272.04 414.35 43068.32 48037.14 2020-10-22 18:45:00.000 296 21271.98 414.32 43068.34 48037.11 2020-10-22 18:45:01.000 296 21271.92 414.30 43068.35 48037.10 2020-10-22 18:45:02.000 296 21271.89 414.28 43068.36 48037.04 2020-10-22 18:45:03.000 296 21271.81 414.31 43068.34 48037.07 2020-10-22 18:45:04.000 296 21271.76 414.36 43068.36 48037.01 2020-10-22 18:45:05.000 296 21271.72 414.41 43068.34 48036.97 2020-10-22 18:45:06.000 296 21271.68 414.45 43068.27 48036.94 2020-10-22 18:45:07.000 296 21271.68 414.46 43068.25 48036.88 2020-10-22 18:45:08.000 296 21271.69 414.49 43068.23 48036.85 2020-10-22 18:45:09.000 296 21271.70 414.50 43068.20 48036.83 2020-10-22 18:45:10.000 296 21271.66 414.50 43068.22 48036.82 2020-10-22 18:45:11.000 296 21271.67 414.51 43068.22 48036.81 2020-10-22 18:45:12.000 296 21271.67 414.48 43068.19 48036.78 2020-10-22 18:45:13.000 296 21271.71 414.45 43068.16 48036.77 2020-10-22 18:45:14.000 296 21271.77 414.39 43068.20 48036.76 2020-10-22 18:45:15.000 296 21271.85 414.34 43068.21 48036.85 2020-10-22 18:45:16.000 296 21271.87 414.31 43068.28 48036.88 2020-10-22 18:45:17.000 296 21271.91 414.32 43068.27 48036.91 2020-10-22 18:45:18.000 296 21271.94 414.28 43068.29 48036.96 2020-10-22 18:45:19.000 296 21271.97 414.24 43068.35 48036.97 2020-10-22 18:45:20.000 296 21272.01 414.19 43068.38 48037.03 2020-10-22 18:45:21.000 296 21272.07 414.13 43068.38 48037.06 2020-10-22 18:45:22.000 296 21272.06 414.09 43068.40 48037.11 2020-10-22 18:45:23.000 296 21272.10 414.04 43068.45 48037.14 2020-10-22 18:45:24.000 296 21272.09 414.03 43068.48 48037.20 2020-10-22 18:45:25.000 296 21272.09 414.05 43068.46 48037.24 2020-10-22 18:45:26.000 296 21272.10 414.03 43068.48 48037.24 2020-10-22 18:45:27.000 296 21272.12 414.04 43068.46 48037.26 2020-10-22 18:45:28.000 296 21272.10 414.05 43068.47 48037.23 2020-10-22 18:45:29.000 296 21272.08 414.06 43068.44 48037.26 2020-10-22 18:45:30.000 296 21272.08 414.09 43068.40 48037.20 2020-10-22 18:45:31.000 296 21272.03 414.14 43068.37 48037.18 2020-10-22 18:45:32.000 296 21272.02 414.18 43068.32 48037.15 2020-10-22 18:45:33.000 296 21271.95 414.23 43068.31 48037.12 2020-10-22 18:45:34.000 296 21271.94 414.24 43068.30 48037.04 2020-10-22 18:45:35.000 296 21271.95 414.28 43068.25 48037.02 2020-10-22 18:45:36.000 296 21271.92 414.28 43068.26 48036.96 2020-10-22 18:45:37.000 296 21271.91 414.28 43068.22 48036.95 2020-10-22 18:45:38.000 296 21271.89 414.29 43068.22 48036.89 2020-10-22 18:45:39.000 296 21271.90 414.31 43068.18 48036.90 2020-10-22 18:45:40.000 296 21271.88 414.32 43068.18 48036.87 2020-10-22 18:45:41.000 296 21271.87 414.34 43068.14 48036.83 2020-10-22 18:45:42.000 296 21271.84 414.39 43068.11 48036.83 2020-10-22 18:45:43.000 296 21271.85 414.38 43068.11 48036.79 2020-10-22 18:45:44.000 296 21271.86 414.39 43068.07 48036.80 2020-10-22 18:45:45.000 296 21271.86 414.44 43068.01 48036.74 2020-10-22 18:45:46.000 296 21271.85 414.48 43068.00 48036.75 2020-10-22 18:45:47.000 296 21271.85 414.49 43067.95 48036.71 2020-10-22 18:45:48.000 296 21271.88 414.46 43067.91 48036.72 2020-10-22 18:45:49.000 296 21271.85 414.47 43067.95 48036.66 2020-10-22 18:45:50.000 296 21271.85 414.49 43067.98 48036.64 2020-10-22 18:45:51.000 296 21271.85 414.48 43067.93 48036.65 2020-10-22 18:45:52.000 296 21271.88 414.47 43067.91 48036.65 2020-10-22 18:45:53.000 296 21271.86 414.45 43067.91 48036.67 2020-10-22 18:45:54.000 296 21271.89 414.42 43067.92 48036.63 2020-10-22 18:45:55.000 296 21271.90 414.38 43067.88 48036.62 2020-10-22 18:45:56.000 296 21271.90 414.33 43067.94 48036.69 2020-10-22 18:45:57.000 296 21271.91 414.29 43067.98 48036.66 2020-10-22 18:45:58.000 296 21271.94 414.24 43067.99 48036.73 2020-10-22 18:45:59.000 296 21271.93 414.20 43068.01 48036.74 2020-10-22 18:46:00.000 296 21271.94 414.18 43068.06 48036.78 2020-10-22 18:46:01.000 296 21271.94 414.19 43068.03 48036.80 2020-10-22 18:46:02.000 296 21271.93 414.25 43068.04 48036.82 2020-10-22 18:46:03.000 296 21271.91 414.28 43068.01 48036.82 2020-10-22 18:46:04.000 296 21271.89 414.23 43068.00 48036.77 2020-10-22 18:46:05.000 296 21271.84 414.26 43068.00 48036.76 2020-10-22 18:46:06.000 296 21271.83 414.26 43068.03 48036.78 2020-10-22 18:46:07.000 296 21271.81 414.29 43068.02 48036.75 2020-10-22 18:46:08.000 296 21271.79 414.32 43068.04 48036.71 2020-10-22 18:46:09.000 296 21271.81 414.31 43068.00 48036.71 2020-10-22 18:46:10.000 296 21271.83 414.33 43067.96 48036.68 2020-10-22 18:46:11.000 296 21271.84 414.32 43067.97 48036.69 2020-10-22 18:46:12.000 296 21271.85 414.30 43067.97 48036.70 2020-10-22 18:46:13.000 296 21271.86 414.32 43067.98 48036.68 2020-10-22 18:46:14.000 296 21271.86 414.31 43067.99 48036.66 2020-10-22 18:46:15.000 296 21271.84 414.33 43067.97 48036.71 2020-10-22 18:46:16.000 296 21271.82 414.34 43067.95 48036.66 2020-10-22 18:46:17.000 296 21271.82 414.36 43067.93 48036.66 2020-10-22 18:46:18.000 296 21271.83 414.34 43067.93 48036.67 2020-10-22 18:46:19.000 296 21271.84 414.29 43067.95 48036.66 2020-10-22 18:46:20.000 296 21271.84 414.28 43067.99 48036.67 2020-10-22 18:46:21.000 296 21271.84 414.26 43068.00 48036.68 2020-10-22 18:46:22.000 296 21271.83 414.25 43068.03 48036.68 2020-10-22 18:46:23.000 296 21271.79 414.23 43068.04 48036.70 2020-10-22 18:46:24.000 296 21271.76 414.28 43068.00 48036.68 2020-10-22 18:46:25.000 296 21271.70 414.34 43067.99 48036.67 2020-10-22 18:46:26.000 296 21271.63 414.42 43067.99 48036.65 2020-10-22 18:46:27.000 296 21271.60 414.44 43067.95 48036.61 2020-10-22 18:46:28.000 296 21271.60 414.43 43067.95 48036.60 2020-10-22 18:46:29.000 296 21271.61 414.44 43067.93 48036.57 2020-10-22 18:46:30.000 296 21271.64 414.46 43067.93 48036.57 2020-10-22 18:46:31.000 296 21271.63 414.48 43067.94 48036.56 2020-10-22 18:46:32.000 296 21271.60 414.48 43067.94 48036.55 2020-10-22 18:46:33.000 296 21271.55 414.51 43067.90 48036.51 2020-10-22 18:46:34.000 296 21271.50 414.57 43067.90 48036.48 2020-10-22 18:46:35.000 296 21271.50 414.59 43067.91 48036.45 2020-10-22 18:46:36.000 296 21271.49 414.59 43067.84 48036.41 2020-10-22 18:46:37.000 296 21271.54 414.59 43067.84 48036.41 2020-10-22 18:46:38.000 296 21271.64 414.61 43067.83 48036.41 2020-10-22 18:46:39.000 296 21271.71 414.61 43067.80 48036.49 2020-10-22 18:46:40.000 296 21271.72 414.65 43067.81 48036.47 2020-10-22 18:46:41.000 296 21271.73 414.72 43067.79 48036.48 2020-10-22 18:46:42.000 296 21271.70 414.80 43067.78 48036.46 2020-10-22 18:46:43.000 296 21271.73 414.82 43067.72 48036.46 2020-10-22 18:46:44.000 296 21271.77 414.83 43067.68 48036.39 2020-10-22 18:46:45.000 296 21271.80 414.81 43067.67 48036.43 2020-10-22 18:46:46.000 296 21271.85 414.79 43067.66 48036.41 2020-10-22 18:46:47.000 296 21271.90 414.79 43067.67 48036.41 2020-10-22 18:46:48.000 296 21271.91 414.78 43067.67 48036.45 2020-10-22 18:46:49.000 296 21271.93 414.76 43067.65 48036.44 2020-10-22 18:46:50.000 296 21271.91 414.76 43067.66 48036.46 2020-10-22 18:46:51.000 296 21271.86 414.75 43067.68 48036.47 2020-10-22 18:46:52.000 296 21271.82 414.73 43067.68 48036.46 2020-10-22 18:46:53.000 296 21271.76 414.75 43067.67 48036.44 2020-10-22 18:46:54.000 296 21271.71 414.78 43067.67 48036.38 2020-10-22 18:46:55.000 296 21271.68 414.77 43067.65 48036.40 2020-10-22 18:46:56.000 296 21271.70 414.73 43067.69 48036.39 2020-10-22 18:46:57.000 296 21271.72 414.67 43067.69 48036.39 2020-10-22 18:46:58.000 296 21271.72 414.63 43067.73 48036.38 2020-10-22 18:46:59.000 296 21271.74 414.56 43067.79 48036.45 2020-10-22 18:47:00.000 296 21271.76 414.47 43067.83 48036.49 2020-10-22 18:47:01.000 296 21271.81 414.41 43067.89 48036.57 2020-10-22 18:47:02.000 296 21271.82 414.35 43067.98 48036.67 2020-10-22 18:47:03.000 296 21271.85 414.29 43068.02 48036.70 2020-10-22 18:47:04.000 296 21271.89 414.26 43068.03 48036.77 2020-10-22 18:47:05.000 296 21271.88 414.24 43068.09 48036.82 2020-10-22 18:47:06.000 296 21271.86 414.20 43068.14 48036.86 2020-10-22 18:47:07.000 296 21271.83 414.19 43068.19 48036.86 2020-10-22 18:47:08.000 296 21271.85 414.17 43068.20 48036.90 2020-10-22 18:47:09.000 296 21271.87 414.15 43068.25 48036.92 2020-10-22 18:47:10.000 296 21271.88 414.14 43068.29 48036.96 2020-10-22 18:47:11.000 296 21271.88 414.13 43068.27 48036.98 2020-10-22 18:47:12.000 296 21271.90 414.08 43068.35 48037.01 2020-10-22 18:47:13.000 296 21271.91 414.06 43068.39 48037.05 2020-10-22 18:47:14.000 296 21271.92 414.04 43068.39 48037.11 2020-10-22 18:47:15.000 296 21271.92 414.01 43068.44 48037.13 2020-10-22 18:47:16.000 296 21271.93 413.99 43068.49 48037.20 2020-10-22 18:47:17.000 296 21271.96 413.99 43068.52 48037.19 2020-10-22 18:47:18.000 296 21271.95 413.96 43068.54 48037.23 2020-10-22 18:47:19.000 296 21271.95 413.91 43068.56 48037.26 2020-10-22 18:47:20.000 296 21271.98 413.89 43068.59 48037.28 2020-10-22 18:47:21.000 296 21272.00 413.88 43068.62 48037.33 2020-10-22 18:47:22.000 296 21271.97 413.90 43068.63 48037.39 2020-10-22 18:47:23.000 296 21272.01 413.93 43068.68 48037.38 2020-10-22 18:47:24.000 296 21272.00 413.94 43068.67 48037.36 2020-10-22 18:47:25.000 296 21271.94 413.97 43068.64 48037.35 2020-10-22 18:47:26.000 296 21271.94 413.94 43068.65 48037.31 2020-10-22 18:47:27.000 296 21271.93 413.93 43068.70 48037.36 2020-10-22 18:47:28.000 296 21271.96 413.93 43068.72 48037.40 2020-10-22 18:47:29.000 296 21272.02 413.90 43068.76 48037.41 2020-10-22 18:47:30.000 296 21272.04 413.83 43068.83 48037.46 2020-10-22 18:47:31.000 296 21272.08 413.80 43068.87 48037.50 2020-10-22 18:47:32.000 296 21272.09 413.81 43068.89 48037.53 2020-10-22 18:47:33.000 296 21272.06 413.85 43068.88 48037.62 2020-10-22 18:47:34.000 296 21272.05 413.91 43068.86 48037.58 2020-10-22 18:47:35.000 296 21272.01 413.95 43068.85 48037.58 2020-10-22 18:47:36.000 296 21272.02 413.95 43068.84 48037.52 2020-10-22 18:47:37.000 296 21272.01 413.97 43068.88 48037.57 2020-10-22 18:47:38.000 296 21271.99 413.98 43068.86 48037.52 2020-10-22 18:47:39.000 296 21272.01 414.01 43068.85 48037.57 2020-10-22 18:47:40.000 296 21271.99 414.05 43068.89 48037.52 2020-10-22 18:47:41.000 296 21271.99 414.05 43068.86 48037.54 2020-10-22 18:47:42.000 296 21271.98 414.04 43068.86 48037.51 2020-10-22 18:47:43.000 296 21271.95 414.06 43068.86 48037.53 2020-10-22 18:47:44.000 296 21271.97 414.09 43068.86 48037.50 2020-10-22 18:47:45.000 296 21271.98 414.11 43068.84 48037.52 2020-10-22 18:47:46.000 296 21271.99 414.15 43068.79 48037.51 2020-10-22 18:47:47.000 296 21271.97 414.15 43068.80 48037.48 2020-10-22 18:47:48.000 296 21271.98 414.16 43068.80 48037.47 2020-10-22 18:47:49.000 296 21271.96 414.16 43068.81 48037.46 2020-10-22 18:47:50.000 296 21271.95 414.18 43068.78 48037.48 2020-10-22 18:47:51.000 296 21271.99 414.16 43068.80 48037.48 2020-10-22 18:47:52.000 296 21271.98 414.16 43068.81 48037.49 2020-10-22 18:47:53.000 296 21272.03 414.16 43068.81 48037.53 2020-10-22 18:47:54.000 296 21272.07 414.15 43068.81 48037.54 2020-10-22 18:47:55.000 296 21272.11 414.14 43068.84 48037.55 2020-10-22 18:47:56.000 296 21272.10 414.15 43068.84 48037.56 2020-10-22 18:47:57.000 296 21272.09 414.13 43068.82 48037.58 2020-10-22 18:47:58.000 296 21272.06 414.17 43068.83 48037.59 2020-10-22 18:47:59.000 296 21272.03 414.20 43068.80 48037.55 2020-10-22 18:48:00.000 296 21272.02 414.24 43068.80 48037.51 2020-10-22 18:48:01.000 296 21272.02 414.22 43068.80 48037.53 2020-10-22 18:48:02.000 296 21271.98 414.19 43068.79 48037.49 2020-10-22 18:48:03.000 296 21271.97 414.19 43068.78 48037.47 2020-10-22 18:48:04.000 296 21271.94 414.19 43068.79 48037.49 2020-10-22 18:48:05.000 296 21271.97 414.20 43068.82 48037.49 2020-10-22 18:48:06.000 296 21271.96 414.21 43068.80 48037.47 2020-10-22 18:48:07.000 296 21271.95 414.21 43068.79 48037.49 2020-10-22 18:48:08.000 296 21271.94 414.20 43068.80 48037.49 2020-10-22 18:48:09.000 296 21271.97 414.17 43068.80 48037.49 2020-10-22 18:48:10.000 296 21271.93 414.17 43068.80 48037.46 2020-10-22 18:48:11.000 296 21271.96 414.17 43068.84 48037.49 2020-10-22 18:48:12.000 296 21271.98 414.17 43068.84 48037.52 2020-10-22 18:48:13.000 296 21271.95 414.15 43068.85 48037.53 2020-10-22 18:48:14.000 296 21271.97 414.11 43068.87 48037.52 2020-10-22 18:48:15.000 296 21271.99 414.07 43068.87 48037.54 2020-10-22 18:48:16.000 296 21272.00 414.05 43068.89 48037.58 2020-10-22 18:48:17.000 296 21272.04 414.00 43068.92 48037.58 2020-10-22 18:48:18.000 296 21272.07 413.99 43068.92 48037.65 2020-10-22 18:48:19.000 296 21272.07 414.01 43068.92 48037.64 2020-10-22 18:48:20.000 296 21272.05 414.06 43068.93 48037.69 2020-10-22 18:48:21.000 296 21272.03 414.14 43068.91 48037.63 2020-10-22 18:48:22.000 296 21272.01 414.20 43068.83 48037.59 2020-10-22 18:48:23.000 296 21271.99 414.23 43068.81 48037.58 2020-10-22 18:48:24.000 296 21272.01 414.23 43068.81 48037.55 2020-10-22 18:48:25.000 296 21271.98 414.25 43068.76 48037.51 2020-10-22 18:48:26.000 296 21271.95 414.28 43068.72 48037.48 2020-10-22 18:48:27.000 296 21271.98 414.24 43068.73 48037.46 2020-10-22 18:48:28.000 296 21271.96 414.29 43068.72 48037.42 2020-10-22 18:48:29.000 296 21272.01 414.30 43068.69 48037.42 2020-10-22 18:48:30.000 296 21271.92 414.32 43068.67 48037.39 2020-10-22 18:48:31.000 296 21271.92 414.32 43068.63 48037.38 2020-10-22 18:48:32.000 296 21271.89 414.37 43068.63 48037.35 2020-10-22 18:48:33.000 296 21271.90 414.39 43068.66 48037.28 2020-10-22 18:48:34.000 296 21271.92 414.34 43068.64 48037.29 2020-10-22 18:48:35.000 296 21271.92 414.35 43068.63 48037.29 2020-10-22 18:48:36.000 296 21271.91 414.37 43068.62 48037.27 2020-10-22 18:48:37.000 296 21271.88 414.40 43068.60 48037.26 2020-10-22 18:48:38.000 296 21271.89 414.42 43068.62 48037.27 2020-10-22 18:48:39.000 296 21271.88 414.42 43068.56 48037.26 2020-10-22 18:48:40.000 296 21271.84 414.45 43068.54 48037.22 2020-10-22 18:48:41.000 296 21271.86 414.48 43068.54 48037.17 2020-10-22 18:48:42.000 296 21271.91 414.49 43068.52 48037.18 2020-10-22 18:48:43.000 296 21271.92 414.48 43068.52 48037.19 2020-10-22 18:48:44.000 296 21271.89 414.56 43068.48 48037.20 2020-10-22 18:48:45.000 296 21271.85 414.65 43068.45 48037.18 2020-10-22 18:48:46.000 296 21271.84 414.75 43068.41 48037.10 2020-10-22 18:48:47.000 296 21271.84 414.77 43068.33 48037.05 2020-10-22 18:48:48.000 296 21271.84 414.78 43068.30 48036.99 2020-10-22 18:48:49.000 296 21271.81 414.78 43068.28 48036.96 2020-10-22 18:48:50.000 296 21271.79 414.72 43068.26 48036.96 2020-10-22 18:48:51.000 296 21271.82 414.67 43068.26 48036.92 2020-10-22 18:48:52.000 296 21271.86 414.65 43068.31 48036.94 2020-10-22 18:48:53.000 296 21271.87 414.64 43068.34 48036.95 2020-10-22 18:48:54.000 296 21271.88 414.59 43068.33 48036.99 2020-10-22 18:48:55.000 296 21271.89 414.56 43068.34 48037.03 2020-10-22 18:48:56.000 296 21271.92 414.52 43068.36 48037.04 2020-10-22 18:48:57.000 296 21271.93 414.49 43068.42 48037.06 2020-10-22 18:48:58.000 296 21271.94 414.47 43068.45 48037.11 2020-10-22 18:48:59.000 296 21271.95 414.48 43068.44 48037.13 2020-10-22 18:49:00.000 296 21271.91 414.48 43068.45 48037.13 2020-10-22 18:49:01.000 296 21271.91 414.46 43068.49 48037.15 2020-10-22 18:49:02.000 296 21271.91 414.42 43068.51 48037.16 2020-10-22 18:49:03.000 296 21271.90 414.41 43068.53 48037.18 2020-10-22 18:49:04.000 296 21271.86 414.43 43068.54 48037.21 2020-10-22 18:49:05.000 296 21271.81 414.43 43068.54 48037.17 2020-10-22 18:49:06.000 296 21271.80 414.40 43068.56 48037.16 2020-10-22 18:49:07.000 296 21271.74 414.42 43068.57 48037.19 2020-10-22 18:49:08.000 296 21271.72 414.42 43068.56 48037.15 2020-10-22 18:49:09.000 296 21271.69 414.46 43068.53 48037.14 2020-10-22 18:49:10.000 296 21271.67 414.48 43068.54 48037.12 2020-10-22 18:49:11.000 296 21271.66 414.48 43068.52 48037.08 2020-10-22 18:49:12.000 296 21271.64 414.51 43068.49 48037.05 2020-10-22 18:49:13.000 296 21271.60 414.55 43068.45 48037.04 2020-10-22 18:49:14.000 296 21271.61 414.55 43068.44 48036.99 2020-10-22 18:49:15.000 296 21271.60 414.53 43068.43 48037.01 2020-10-22 18:49:16.000 296 21271.60 414.51 43068.42 48036.96 2020-10-22 18:49:17.000 296 21271.58 414.49 43068.42 48036.97 2020-10-22 18:49:18.000 296 21271.57 414.47 43068.40 48036.94 2020-10-22 18:49:19.000 296 21271.62 414.41 43068.41 48036.96 2020-10-22 18:49:20.000 296 21271.60 414.33 43068.44 48036.94 2020-10-22 18:49:21.000 296 21271.60 414.28 43068.46 48036.98 2020-10-22 18:49:22.000 296 21271.62 414.22 43068.47 48037.01 2020-10-22 18:49:23.000 296 21271.61 414.23 43068.49 48037.06 2020-10-22 18:49:24.000 296 21271.56 414.27 43068.49 48037.04 2020-10-22 18:49:25.000 296 21271.55 414.31 43068.46 48037.07 2020-10-22 18:49:26.000 296 21271.54 414.32 43068.46 48037.02 2020-10-22 18:49:27.000 296 21271.55 414.29 43068.47 48037.02 2020-10-22 18:49:28.000 296 21271.58 414.23 43068.48 48036.98 2020-10-22 18:49:29.000 296 21271.58 414.17 43068.50 48037.02 2020-10-22 18:49:30.000 296 21271.58 414.15 43068.55 48037.03 2020-10-22 18:49:31.000 296 21271.60 414.13 43068.57 48037.09 2020-10-22 18:49:32.000 296 21271.58 414.12 43068.56 48037.09 2020-10-22 18:49:33.000 296 21271.58 414.15 43068.57 48037.11 2020-10-22 18:49:34.000 296 21271.58 414.12 43068.59 48037.14 2020-10-22 18:49:35.000 296 21271.58 414.12 43068.61 48037.14 2020-10-22 18:49:36.000 296 21271.58 414.14 43068.61 48037.14 2020-10-22 18:49:37.000 296 21271.60 414.14 43068.60 48037.17 2020-10-22 18:49:38.000 296 21271.62 414.16 43068.61 48037.12 2020-10-22 18:49:39.000 296 21271.56 414.17 43068.62 48037.17 2020-10-22 18:49:40.000 296 21271.49 414.21 43068.59 48037.12 2020-10-22 18:49:41.000 296 21271.50 414.22 43068.60 48037.09 2020-10-22 18:49:42.000 296 21271.44 414.22 43068.58 48037.06 2020-10-22 18:49:43.000 296 21271.43 414.19 43068.55 48037.04 2020-10-22 18:49:44.000 296 21271.42 414.20 43068.56 48037.02 2020-10-22 18:49:45.000 296 21271.40 414.22 43068.53 48037.00 2020-10-22 18:49:46.000 296 21271.35 414.26 43068.54 48037.00 2020-10-22 18:49:47.000 296 21271.33 414.29 43068.54 48036.98 2020-10-22 18:49:48.000 296 21271.35 414.32 43068.50 48036.94 2020-10-22 18:49:49.000 296 21271.33 414.34 43068.49 48036.95 2020-10-22 18:49:50.000 296 21271.31 414.34 43068.46 48036.88 2020-10-22 18:49:51.000 296 21271.33 414.37 43068.43 48036.89 2020-10-22 18:49:52.000 296 21271.35 414.36 43068.42 48036.86 2020-10-22 18:49:53.000 296 21271.42 414.36 43068.39 48036.89 2020-10-22 18:49:54.000 296 21271.44 414.35 43068.42 48036.90 2020-10-22 18:49:55.000 296 21271.43 414.30 43068.43 48036.93 2020-10-22 18:49:56.000 296 21271.43 414.34 43068.41 48036.90 2020-10-22 18:49:57.000 296 21271.46 414.35 43068.42 48036.92 2020-10-22 18:49:58.000 296 21271.49 414.35 43068.38 48036.91 2020-10-22 18:49:59.000 296 21271.52 414.37 43068.40 48036.91 2020-10-22 18:50:00.000 296 21271.55 414.35 43068.38 48036.90 2020-10-22 18:50:01.000 296 21271.60 414.32 43068.34 48036.88 2020-10-22 18:50:02.000 296 21271.59 414.36 43068.31 48036.86 2020-10-22 18:50:03.000 296 21271.60 414.39 43068.31 48036.88 2020-10-22 18:50:04.000 296 21271.64 414.40 43068.27 48036.85 2020-10-22 18:50:05.000 296 21271.65 414.37 43068.23 48036.82 2020-10-22 18:50:06.000 296 21271.68 414.35 43068.20 48036.82 2020-10-22 18:50:07.000 296 21271.71 414.35 43068.20 48036.81 2020-10-22 18:50:08.000 296 21271.72 414.35 43068.20 48036.81 2020-10-22 18:50:09.000 296 21271.78 414.35 43068.22 48036.85 2020-10-22 18:50:10.000 296 21271.84 414.38 43068.21 48036.86 2020-10-22 18:50:11.000 296 21271.92 414.42 43068.24 48036.91 2020-10-22 18:50:12.000 296 21271.97 414.43 43068.23 48036.90 2020-10-22 18:50:13.000 296 21271.97 414.47 43068.23 48036.97 2020-10-22 18:50:14.000 296 21271.95 414.51 43068.22 48036.94 2020-10-22 18:50:15.000 296 21271.89 414.58 43068.18 48036.95 2020-10-22 18:50:16.000 296 21271.90 414.60 43068.18 48036.91 2020-10-22 18:50:17.000 296 21271.88 414.62 43068.18 48036.89 2020-10-22 18:50:18.000 296 21271.88 414.60 43068.20 48036.84 2020-10-22 18:50:19.000 296 21271.91 414.57 43068.19 48036.88 2020-10-22 18:50:20.000 296 21271.97 414.53 43068.23 48036.90 2020-10-22 18:50:21.000 296 21271.99 414.51 43068.24 48036.96 2020-10-22 18:50:22.000 296 21272.01 414.52 43068.27 48036.98 2020-10-22 18:50:23.000 296 21272.04 414.54 43068.29 48037.05 2020-10-22 18:50:24.000 296 21272.05 414.56 43068.31 48037.05 2020-10-22 18:50:25.000 296 21272.02 414.62 43068.30 48037.04 2020-10-22 18:50:26.000 296 21272.00 414.65 43068.26 48037.04 2020-10-22 18:50:27.000 296 21272.01 414.69 43068.25 48037.03 2020-10-22 18:50:28.000 296 21272.03 414.73 43068.25 48037.00 2020-10-22 18:50:29.000 296 21272.04 414.76 43068.24 48037.02 2020-10-22 18:50:30.000 296 21272.06 414.76 43068.23 48037.01 2020-10-22 18:50:31.000 296 21272.07 414.77 43068.25 48037.01 2020-10-22 18:50:32.000 296 21272.04 414.81 43068.22 48037.04 2020-10-22 18:50:33.000 296 21272.06 414.86 43068.22 48036.97 2020-10-22 18:50:34.000 296 21272.08 414.87 43068.21 48037.04 2020-10-22 18:50:35.000 296 21272.14 414.88 43068.20 48036.99 2020-10-22 18:50:36.000 296 21272.16 414.87 43068.22 48036.99 2020-10-22 18:50:37.000 296 21272.16 414.87 43068.22 48037.04 2020-10-22 18:50:38.000 296 21272.15 414.87 43068.22 48037.02 2020-10-22 18:50:39.000 296 21272.20 414.84 43068.27 48037.05 2020-10-22 18:50:40.000 296 21272.21 414.80 43068.28 48037.07 2020-10-22 18:50:41.000 296 21272.21 414.84 43068.28 48037.10 2020-10-22 18:50:42.000 296 21272.21 414.85 43068.30 48037.11 2020-10-22 18:50:43.000 296 21272.22 414.87 43068.28 48037.11 2020-10-22 18:50:44.000 296 21272.26 414.84 43068.29 48037.10 2020-10-22 18:50:45.000 296 21272.28 414.83 43068.32 48037.14 2020-10-22 18:50:46.000 296 21272.28 414.82 43068.32 48037.14 2020-10-22 18:50:47.000 296 21272.35 414.77 43068.33 48037.20 2020-10-22 18:50:48.000 296 21272.36 414.75 43068.35 48037.19 2020-10-22 18:50:49.000 296 21272.36 414.74 43068.35 48037.24 2020-10-22 18:50:50.000 296 21272.42 414.73 43068.38 48037.26 2020-10-22 18:50:51.000 296 21272.44 414.75 43068.39 48037.29 2020-10-22 18:50:52.000 296 21272.45 414.75 43068.36 48037.29 2020-10-22 18:50:53.000 296 21272.45 414.78 43068.35 48037.31 2020-10-22 18:50:54.000 296 21272.47 414.76 43068.39 48037.33 2020-10-22 18:50:55.000 296 21272.50 414.74 43068.40 48037.35 2020-10-22 18:50:56.000 296 21272.53 414.76 43068.43 48037.37 2020-10-22 18:50:57.000 296 21272.54 414.78 43068.43 48037.39 2020-10-22 18:50:58.000 296 21272.59 414.80 43068.45 48037.39 2020-10-22 18:50:59.000 296 21272.61 414.81 43068.46 48037.39 2020-10-22 18:51:00.000 296 21272.65 414.81 43068.47 48037.44 2020-10-22 18:51:01.000 296 21272.70 414.80 43068.47 48037.44 2020-10-22 18:51:02.000 296 21272.74 414.79 43068.46 48037.49 2020-10-22 18:51:03.000 296 21272.79 414.77 43068.48 48037.49 2020-10-22 18:51:04.000 296 21272.86 414.76 43068.48 48037.53 2020-10-22 18:51:05.000 296 21272.90 414.76 43068.47 48037.54 2020-10-22 18:51:06.000 296 21272.94 414.79 43068.47 48037.57 2020-10-22 18:51:07.000 296 21272.92 414.84 43068.46 48037.55 2020-10-22 18:51:08.000 296 21272.93 414.84 43068.44 48037.60 2020-10-22 18:51:09.000 296 21272.96 414.85 43068.44 48037.53 2020-10-22 18:51:10.000 296 21273.00 414.83 43068.41 48037.56 2020-10-22 18:51:11.000 296 21273.03 414.83 43068.42 48037.56 2020-10-22 18:51:12.000 296 21273.07 414.83 43068.39 48037.55 2020-10-22 18:51:13.000 296 21273.10 414.82 43068.37 48037.57 2020-10-22 18:51:14.000 296 21273.10 414.85 43068.39 48037.57 2020-10-22 18:51:15.000 296 21273.12 414.86 43068.40 48037.55 2020-10-22 18:51:16.000 296 21273.10 414.85 43068.38 48037.56 2020-10-22 18:51:17.000 296 21273.12 414.87 43068.40 48037.54 2020-10-22 18:51:18.000 296 21273.13 414.86 43068.40 48037.58 2020-10-22 18:51:19.000 296 21273.12 414.87 43068.39 48037.54 2020-10-22 18:51:20.000 296 21273.09 414.91 43068.36 48037.55 2020-10-22 18:51:21.000 296 21273.04 414.92 43068.36 48037.51 2020-10-22 18:51:22.000 296 21273.03 414.92 43068.35 48037.52 2020-10-22 18:51:23.000 296 21272.98 414.93 43068.34 48037.50 2020-10-22 18:51:24.000 296 21272.92 414.94 43068.33 48037.46 2020-10-22 18:51:25.000 296 21272.88 414.97 43068.32 48037.46 2020-10-22 18:51:26.000 296 21272.85 414.96 43068.35 48037.43 2020-10-22 18:51:27.000 296 21272.77 414.96 43068.33 48037.38 2020-10-22 18:51:28.000 296 21272.70 415.00 43068.31 48037.38 2020-10-22 18:51:29.000 296 21272.62 415.02 43068.32 48037.34 2020-10-22 18:51:30.000 296 21272.54 415.04 43068.25 48037.25 2020-10-22 18:51:31.000 296 21272.47 415.02 43068.25 48037.24 2020-10-22 18:51:32.000 296 21272.44 414.93 43068.28 48037.18 2020-10-22 18:51:33.000 296 21272.37 414.88 43068.29 48037.20 2020-10-22 18:51:34.000 296 21272.33 414.87 43068.36 48037.19 2020-10-22 18:51:35.000 296 21272.31 414.84 43068.36 48037.20 2020-10-22 18:51:36.000 296 21272.25 414.83 43068.36 48037.16 2020-10-22 18:51:37.000 296 21272.19 414.83 43068.36 48037.18 2020-10-22 18:51:38.000 296 21272.17 414.82 43068.37 48037.14 2020-10-22 18:51:39.000 296 21272.10 414.80 43068.38 48037.16 2020-10-22 18:51:40.000 296 21272.07 414.79 43068.38 48037.10 2020-10-22 18:51:41.000 296 21272.05 414.80 43068.41 48037.14 2020-10-22 18:51:42.000 296 21272.05 414.76 43068.40 48037.09 2020-10-22 18:51:43.000 296 21272.02 414.77 43068.41 48037.08 2020-10-22 18:51:44.000 296 21272.01 414.74 43068.39 48037.11 2020-10-22 18:51:45.000 296 21272.00 414.70 43068.41 48037.08 2020-10-22 18:51:46.000 296 21271.96 414.67 43068.39 48037.06 2020-10-22 18:51:47.000 296 21271.91 414.68 43068.42 48037.09 2020-10-22 18:51:48.000 296 21271.89 414.73 43068.39 48037.05 2020-10-22 18:51:49.000 296 21271.86 414.74 43068.36 48037.00 2020-10-22 18:51:50.000 296 21271.81 414.70 43068.37 48037.00 2020-10-22 18:51:51.000 296 21271.80 414.67 43068.35 48036.97 2020-10-22 18:51:52.000 296 21271.85 414.65 43068.37 48036.98 2020-10-22 18:51:53.000 296 21271.85 414.66 43068.37 48037.02 2020-10-22 18:51:54.000 296 21271.84 414.65 43068.38 48037.00 2020-10-22 18:51:55.000 296 21271.85 414.62 43068.40 48037.02 2020-10-22 18:51:56.000 296 21271.88 414.57 43068.38 48037.03 2020-10-22 18:51:57.000 296 21271.89 414.54 43068.36 48037.03 2020-10-22 18:51:58.000 296 21271.89 414.55 43068.37 48037.04 2020-10-22 18:51:59.000 296 21271.92 414.53 43068.39 48037.03 2020-10-22 18:52:00.000 296 21271.88 414.52 43068.36 48037.03 2020-10-22 18:52:01.000 296 21271.90 414.48 43068.34 48037.01 2020-10-22 18:52:02.000 296 21271.94 414.45 43068.35 48037.00 2020-10-22 18:52:03.000 296 21271.93 414.42 43068.35 48037.03 2020-10-22 18:52:04.000 296 21271.95 414.43 43068.40 48037.02 2020-10-22 18:52:05.000 296 21271.95 414.43 43068.36 48037.00 2020-10-22 18:52:06.000 296 21271.92 414.44 43068.31 48036.98 2020-10-22 18:52:07.000 296 21271.95 414.40 43068.31 48036.96 2020-10-22 18:52:08.000 296 21271.94 414.36 43068.27 48036.93 2020-10-22 18:52:09.000 296 21271.93 414.31 43068.29 48036.92 2020-10-22 18:52:10.000 296 21271.94 414.27 43068.27 48036.91 2020-10-22 18:52:11.000 296 21271.89 414.27 43068.25 48036.92 2020-10-22 18:52:12.000 296 21271.89 414.25 43068.27 48036.89 2020-10-22 18:52:13.000 296 21271.89 414.23 43068.28 48036.91 2020-10-22 18:52:14.000 296 21271.88 414.23 43068.29 48036.90 2020-10-22 18:52:15.000 296 21271.87 414.21 43068.30 48036.90 2020-10-22 18:52:16.000 296 21271.92 414.18 43068.29 48036.89 2020-10-22 18:52:17.000 296 21271.93 414.17 43068.33 48036.93 2020-10-22 18:52:18.000 296 21271.97 414.12 43068.30 48036.92 2020-10-22 18:52:19.000 296 21272.00 414.09 43068.32 48036.93 2020-10-22 18:52:20.000 296 21272.02 414.07 43068.35 48036.97 2020-10-22 18:52:21.000 296 21272.06 414.05 43068.37 48037.01 2020-10-22 18:52:22.000 296 21272.06 414.05 43068.38 48037.02 2020-10-22 18:52:23.000 296 21272.08 414.04 43068.41 48037.01 2020-10-22 18:52:24.000 296 21272.09 414.02 43068.39 48037.07 2020-10-22 18:52:25.000 296 21272.11 413.98 43068.38 48037.06 2020-10-22 18:52:26.000 296 21272.12 413.97 43068.40 48037.11 2020-10-22 18:52:27.000 296 21272.12 413.95 43068.43 48037.13 2020-10-22 18:52:28.000 296 21272.14 413.90 43068.44 48037.13 2020-10-22 18:52:29.000 296 21272.17 413.89 43068.48 48037.18 2020-10-22 18:52:30.000 296 21272.19 413.86 43068.47 48037.19 2020-10-22 18:52:31.000 296 21272.24 413.83 43068.50 48037.24 2020-10-22 18:52:32.000 296 21272.24 413.86 43068.53 48037.25 2020-10-22 18:52:33.000 296 21272.25 413.89 43068.52 48037.27 2020-10-22 18:52:34.000 296 21272.28 413.93 43068.51 48037.26 2020-10-22 18:52:35.000 296 21272.29 413.96 43068.48 48037.28 2020-10-22 18:52:36.000 296 21272.27 413.98 43068.46 48037.25 2020-10-22 18:52:37.000 296 21272.26 414.02 43068.44 48037.25 2020-10-22 18:52:38.000 296 21272.26 414.05 43068.46 48037.20 2020-10-22 18:52:39.000 296 21272.27 414.11 43068.40 48037.20 2020-10-22 18:52:40.000 296 21272.28 414.16 43068.37 48037.15 2020-10-22 18:52:41.000 296 21272.27 414.18 43068.34 48037.13 2020-10-22 18:52:42.000 296 21272.30 414.19 43068.32 48037.09 2020-10-22 18:52:43.000 296 21272.30 414.19 43068.27 48037.07 2020-10-22 18:52:44.000 296 21272.30 414.21 43068.25 48037.04 2020-10-22 18:52:45.000 296 21272.32 414.21 43068.25 48037.04 2020-10-22 18:52:46.000 296 21272.33 414.17 43068.23 48037.02 2020-10-22 18:52:47.000 296 21272.37 414.16 43068.23 48037.05 2020-10-22 18:52:48.000 296 21272.36 414.16 43068.27 48037.05 2020-10-22 18:52:49.000 296 21272.35 414.16 43068.27 48037.05 2020-10-22 18:52:50.000 296 21272.35 414.20 43068.28 48037.08 2020-10-22 18:52:51.000 296 21272.35 414.18 43068.28 48037.06 2020-10-22 18:52:52.000 296 21272.34 414.17 43068.28 48037.08 2020-10-22 18:52:53.000 296 21272.36 414.16 43068.30 48037.06 2020-10-22 18:52:54.000 296 21272.35 414.18 43068.32 48037.11 2020-10-22 18:52:55.000 296 21272.34 414.17 43068.32 48037.11 2020-10-22 18:52:56.000 296 21272.37 414.15 43068.37 48037.14 2020-10-22 18:52:57.000 296 21272.38 414.12 43068.41 48037.17 2020-10-22 18:52:58.000 296 21272.41 414.12 43068.43 48037.20 2020-10-22 18:52:59.000 296 21272.42 414.15 43068.45 48037.21 2020-10-22 18:53:00.000 296 21272.46 414.16 43068.45 48037.24 2020-10-22 18:53:01.000 296 21272.50 414.15 43068.44 48037.26 2020-10-22 18:53:02.000 296 21272.52 414.17 43068.45 48037.30 2020-10-22 18:53:03.000 296 21272.54 414.19 43068.43 48037.28 2020-10-22 18:53:04.000 296 21272.53 414.22 43068.40 48037.32 2020-10-22 18:53:05.000 296 21272.53 414.27 43068.38 48037.28 2020-10-22 18:53:06.000 296 21272.54 414.27 43068.37 48037.26 2020-10-22 18:53:07.000 296 21272.52 414.27 43068.36 48037.24 2020-10-22 18:53:08.000 296 21272.53 414.27 43068.35 48037.24 2020-10-22 18:53:09.000 296 21272.52 414.25 43068.34 48037.22 2020-10-22 18:53:10.000 296 21272.49 414.23 43068.38 48037.20 2020-10-22 18:53:11.000 296 21272.49 414.21 43068.38 48037.21 2020-10-22 18:53:12.000 296 21272.47 414.21 43068.39 48037.23 2020-10-22 18:53:13.000 296 21272.46 414.22 43068.36 48037.24 2020-10-22 18:53:14.000 296 21272.45 414.22 43068.38 48037.20 2020-10-22 18:53:15.000 296 21272.44 414.21 43068.40 48037.22 2020-10-22 18:53:16.000 296 21272.44 414.22 43068.39 48037.22 2020-10-22 18:53:17.000 296 21272.48 414.27 43068.41 48037.23 2020-10-22 18:53:18.000 296 21272.52 414.28 43068.41 48037.23 2020-10-22 18:53:19.000 296 21272.53 414.28 43068.40 48037.23 2020-10-22 18:53:20.000 296 21272.53 414.36 43068.37 48037.26 2020-10-22 18:53:21.000 296 21272.51 414.42 43068.34 48037.24 2020-10-22 18:53:22.000 296 21272.51 414.46 43068.32 48037.22 2020-10-22 18:53:23.000 296 21272.51 414.47 43068.30 48037.15 2020-10-22 18:53:24.000 296 21272.49 414.50 43068.30 48037.14 2020-10-22 18:53:25.000 296 21272.51 414.56 43068.25 48037.15 2020-10-22 18:53:26.000 296 21272.52 414.63 43068.22 48037.13 2020-10-22 18:53:27.000 296 21272.46 414.74 43068.14 48037.07 2020-10-22 18:53:28.000 296 21272.45 414.82 43068.10 48037.04 2020-10-22 18:53:29.000 296 21272.49 414.85 43068.04 48036.96 2020-10-22 18:53:30.000 296 21272.50 414.89 43067.96 48036.92 2020-10-22 18:53:31.000 296 21272.53 414.90 43067.94 48036.90 2020-10-22 18:53:32.000 296 21272.65 414.84 43067.97 48036.93 2020-10-22 18:53:33.000 296 21272.72 414.75 43068.03 48036.93 2020-10-22 18:53:34.000 296 21272.74 414.79 43068.02 48037.04 2020-10-22 18:53:35.000 296 21272.78 414.80 43068.02 48037.04 2020-10-22 18:53:36.000 296 21272.83 414.80 43068.03 48037.09 2020-10-22 18:53:37.000 296 21272.84 414.84 43068.03 48037.07 2020-10-22 18:53:38.000 296 21272.84 414.89 43068.04 48037.13 2020-10-22 18:53:39.000 296 21272.85 414.93 43067.99 48037.08 2020-10-22 18:53:40.000 296 21272.86 414.94 43067.95 48037.06 2020-10-22 18:53:41.000 296 21272.87 414.94 43067.95 48037.04 2020-10-22 18:53:42.000 296 21272.89 414.92 43067.96 48037.06 2020-10-22 18:53:43.000 296 21272.92 414.91 43067.94 48037.01 2020-10-22 18:53:44.000 296 21272.91 414.93 43067.92 48037.05 2020-10-22 18:53:45.000 296 21272.85 414.94 43067.92 48037.04 2020-10-22 18:53:46.000 296 21272.87 414.95 43067.96 48037.04 2020-10-22 18:53:47.000 296 21272.88 414.94 43067.95 48037.03 2020-10-22 18:53:48.000 296 21272.88 414.92 43067.93 48037.06 2020-10-22 18:53:49.000 296 21272.86 414.88 43068.00 48037.04 2020-10-22 18:53:50.000 296 21272.85 414.85 43068.03 48037.07 2020-10-22 18:53:51.000 296 21272.81 414.82 43068.10 48037.09 2020-10-22 18:53:52.000 296 21272.78 414.81 43068.14 48037.15 2020-10-22 18:53:53.000 296 21272.81 414.77 43068.17 48037.19 2020-10-22 18:53:54.000 296 21272.80 414.71 43068.21 48037.18 2020-10-22 18:53:55.000 296 21272.87 414.57 43068.31 48037.27 2020-10-22 18:53:56.000 296 21272.89 414.48 43068.39 48037.36 2020-10-22 18:53:57.000 296 21272.86 414.46 43068.47 48037.46 2020-10-22 18:53:58.000 296 21272.81 414.51 43068.54 48037.50 2020-10-22 18:53:59.000 296 21272.75 414.55 43068.56 48037.51 2020-10-22 18:54:00.000 296 21272.68 414.62 43068.53 48037.47 2020-10-22 18:54:01.000 296 21272.64 414.62 43068.52 48037.47 2020-10-22 18:54:02.000 296 21272.63 414.64 43068.52 48037.46 2020-10-22 18:54:03.000 296 21272.58 414.64 43068.52 48037.42 2020-10-22 18:54:04.000 296 21272.56 414.59 43068.53 48037.38 2020-10-22 18:54:05.000 296 21272.55 414.57 43068.55 48037.41 2020-10-22 18:54:06.000 296 21272.49 414.58 43068.57 48037.39 2020-10-22 18:54:07.000 296 21272.46 414.59 43068.56 48037.41 2020-10-22 18:54:08.000 296 21272.43 414.55 43068.62 48037.37 2020-10-22 18:54:09.000 296 21272.38 414.56 43068.64 48037.40 2020-10-22 18:54:10.000 296 21272.36 414.55 43068.66 48037.40 2020-10-22 18:54:11.000 296 21272.30 414.55 43068.63 48037.39 2020-10-22 18:54:12.000 296 21272.22 414.55 43068.64 48037.37 2020-10-22 18:54:13.000 296 21272.19 414.54 43068.65 48037.33 2020-10-22 18:54:14.000 296 21272.18 414.54 43068.62 48037.34 2020-10-22 18:54:15.000 296 21272.19 414.51 43068.62 48037.33 2020-10-22 18:54:16.000 296 21272.20 414.46 43068.66 48037.33 2020-10-22 18:54:17.000 296 21272.20 414.43 43068.68 48037.35 2020-10-22 18:54:18.000 296 21272.18 414.40 43068.68 48037.36 2020-10-22 18:54:19.000 296 21272.18 414.35 43068.74 48037.39 2020-10-22 18:54:20.000 296 21272.19 414.32 43068.80 48037.41 2020-10-22 18:54:21.000 296 21272.22 414.30 43068.81 48037.43 2020-10-22 18:54:22.000 296 21272.25 414.26 43068.83 48037.49 2020-10-22 18:54:23.000 296 21272.23 414.23 43068.89 48037.52 2020-10-22 18:54:24.000 296 21272.21 414.19 43068.92 48037.55 2020-10-22 18:54:25.000 296 21272.24 414.17 43068.94 48037.58 2020-10-22 18:54:26.000 296 21272.22 414.14 43068.98 48037.61 2020-10-22 18:54:27.000 296 21272.26 414.10 43069.01 48037.65 2020-10-22 18:54:28.000 296 21272.28 414.07 43069.06 48037.69 2020-10-22 18:54:29.000 296 21272.31 414.06 43069.11 48037.73 2020-10-22 18:54:30.000 296 21272.27 414.06 43069.11 48037.76 2020-10-22 18:54:31.000 296 21272.25 414.04 43069.11 48037.80 2020-10-22 18:54:32.000 296 21272.26 414.00 43069.13 48037.79 2020-10-22 18:54:33.000 296 21272.27 414.01 43069.15 48037.82 2020-10-22 18:54:34.000 296 21272.27 414.00 43069.18 48037.81 2020-10-22 18:54:35.000 296 21272.27 413.98 43069.17 48037.82 2020-10-22 18:54:36.000 296 21272.26 413.96 43069.20 48037.83 2020-10-22 18:54:37.000 296 21272.26 413.94 43069.19 48037.84 2020-10-22 18:54:38.000 296 21272.30 413.95 43069.20 48037.84 2020-10-22 18:54:39.000 296 21272.29 413.96 43069.23 48037.86 2020-10-22 18:54:40.000 296 21272.28 413.96 43069.23 48037.86 2020-10-22 18:54:41.000 296 21272.28 413.97 43069.21 48037.84 2020-10-22 18:54:42.000 296 21272.26 413.94 43069.22 48037.84 2020-10-22 18:54:43.000 296 21272.24 413.95 43069.20 48037.84 2020-10-22 18:54:44.000 296 21272.24 413.94 43069.16 48037.83 2020-10-22 18:54:45.000 296 21272.23 413.94 43069.14 48037.81 2020-10-22 18:54:46.000 296 21272.22 413.91 43069.14 48037.82 2020-10-22 18:54:47.000 296 21272.20 413.90 43069.17 48037.81 2020-10-22 18:54:48.000 296 21272.19 413.89 43069.17 48037.81 2020-10-22 18:54:49.000 296 21272.19 413.88 43069.18 48037.82 2020-10-22 18:54:50.000 296 21272.19 413.85 43069.17 48037.78 2020-10-22 18:54:51.000 296 21272.19 413.83 43069.19 48037.81 2020-10-22 18:54:52.000 296 21272.20 413.84 43069.20 48037.79 2020-10-22 18:54:53.000 296 21272.18 413.84 43069.22 48037.81 2020-10-22 18:54:54.000 296 21272.21 413.83 43069.22 48037.83 2020-10-22 18:54:55.000 296 21272.22 413.83 43069.21 48037.83 2020-10-22 18:54:56.000 296 21272.27 413.81 43069.23 48037.85 2020-10-22 18:54:57.000 296 21272.27 413.83 43069.22 48037.83 2020-10-22 18:54:58.000 296 21272.29 413.84 43069.21 48037.84 2020-10-22 18:54:59.000 296 21272.28 413.86 43069.17 48037.84 2020-10-22 18:55:00.000 296 21272.28 413.84 43069.18 48037.84 2020-10-22 18:55:01.000 296 21272.24 413.87 43069.16 48037.84 2020-10-22 18:55:02.000 296 21272.24 413.91 43069.14 48037.84 2020-10-22 18:55:03.000 296 21272.19 413.98 43069.12 48037.78 2020-10-22 18:55:04.000 296 21272.15 414.01 43069.09 48037.75 2020-10-22 18:55:05.000 296 21272.11 414.03 43069.03 48037.71 2020-10-22 18:55:06.000 296 21272.10 414.09 43068.98 48037.66 2020-10-22 18:55:07.000 296 21272.07 414.20 43068.95 48037.59 2020-10-22 18:55:08.000 296 21272.13 414.28 43068.84 48037.53 2020-10-22 18:55:09.000 296 21272.15 414.34 43068.77 48037.49 2020-10-22 18:55:10.000 296 21272.15 414.35 43068.69 48037.42 2020-10-22 18:55:11.000 296 21272.12 414.38 43068.63 48037.36 2020-10-22 18:55:12.000 296 21272.14 414.37 43068.60 48037.30 2020-10-22 18:55:13.000 296 21272.15 414.39 43068.57 48037.29 2020-10-22 18:55:14.000 296 21272.13 414.42 43068.58 48037.23 2020-10-22 18:55:15.000 296 21272.15 414.44 43068.57 48037.24 2020-10-22 18:55:16.000 296 21272.17 414.47 43068.54 48037.21 2020-10-22 18:55:17.000 296 21272.18 414.51 43068.50 48037.21 2020-10-22 18:55:18.000 296 21272.20 414.55 43068.51 48037.21 2020-10-22 18:55:19.000 296 21272.20 414.58 43068.51 48037.22 2020-10-22 18:55:20.000 296 21272.20 414.60 43068.51 48037.21 2020-10-22 18:55:21.000 296 21272.22 414.63 43068.52 48037.22 2020-10-22 18:55:22.000 296 21272.25 414.69 43068.54 48037.25 2020-10-22 18:55:23.000 296 21272.27 414.72 43068.56 48037.23 2020-10-22 18:55:24.000 296 21272.32 414.74 43068.57 48037.26 2020-10-22 18:55:25.000 296 21272.33 414.76 43068.53 48037.24 2020-10-22 18:55:26.000 296 21272.32 414.80 43068.51 48037.29 2020-10-22 18:55:27.000 296 21272.29 414.89 43068.48 48037.26 2020-10-22 18:55:28.000 296 21272.29 414.99 43068.41 48037.25 2020-10-22 18:55:29.000 296 21272.29 415.06 43068.38 48037.16 2020-10-22 18:55:30.000 296 21272.31 415.09 43068.37 48037.15 2020-10-22 18:55:31.000 296 21272.31 415.07 43068.33 48037.10 2020-10-22 18:55:32.000 296 21272.34 415.07 43068.31 48037.09 2020-10-22 18:55:33.000 296 21272.33 415.09 43068.29 48037.10 2020-10-22 18:55:34.000 296 21272.36 415.07 43068.33 48037.08 2020-10-22 18:55:35.000 296 21272.40 415.06 43068.36 48037.10 2020-10-22 18:55:36.000 296 21272.40 415.09 43068.39 48037.15 2020-10-22 18:55:37.000 296 21272.41 415.09 43068.36 48037.12 2020-10-22 18:55:38.000 296 21272.41 415.10 43068.38 48037.14 2020-10-22 18:55:39.000 296 21272.44 415.07 43068.37 48037.15 2020-10-22 18:55:40.000 296 21272.48 415.03 43068.37 48037.16 2020-10-22 18:55:41.000 296 21272.48 414.98 43068.42 48037.22 2020-10-22 18:55:42.000 296 21272.49 414.97 43068.44 48037.21 2020-10-22 18:55:43.000 296 21272.51 414.96 43068.47 48037.25 2020-10-22 18:55:44.000 296 21272.54 414.95 43068.51 48037.33 2020-10-22 18:55:45.000 296 21272.58 414.93 43068.51 48037.34 2020-10-22 18:55:46.000 296 21272.57 414.95 43068.55 48037.34 2020-10-22 18:55:47.000 296 21272.58 414.96 43068.54 48037.40 2020-10-22 18:55:48.000 296 21272.59 414.93 43068.55 48037.40 2020-10-22 18:55:49.000 296 21272.58 414.89 43068.54 48037.41 2020-10-22 18:55:50.000 296 21272.60 414.89 43068.56 48037.43 2020-10-22 18:55:51.000 296 21272.63 414.88 43068.57 48037.40 2020-10-22 18:55:52.000 296 21272.64 414.87 43068.55 48037.43 2020-10-22 18:55:53.000 296 21272.65 414.88 43068.55 48037.40 2020-10-22 18:55:54.000 296 21272.68 414.89 43068.52 48037.39 2020-10-22 18:55:55.000 296 21272.69 414.89 43068.49 48037.40 2020-10-22 18:55:56.000 296 21272.66 414.92 43068.49 48037.37 2020-10-22 18:55:57.000 296 21272.65 414.93 43068.46 48037.39 2020-10-22 18:55:58.000 296 21272.63 414.94 43068.46 48037.36 2020-10-22 18:55:59.000 296 21272.62 414.95 43068.46 48037.35 2020-10-22 18:56:00.000 296 21272.56 415.02 43068.48 48037.33 2020-10-22 18:56:01.000 296 21272.54 415.06 43068.46 48037.29 2020-10-22 18:56:02.000 296 21272.55 415.09 43068.44 48037.29 2020-10-22 18:56:03.000 296 21272.56 415.12 43068.41 48037.25 2020-10-22 18:56:04.000 296 21272.57 415.12 43068.37 48037.25 2020-10-22 18:56:05.000 296 21272.60 415.11 43068.36 48037.25 2020-10-22 18:56:06.000 296 21272.62 415.09 43068.37 48037.26 2020-10-22 18:56:07.000 296 21272.68 415.05 43068.39 48037.24 2020-10-22 18:56:08.000 296 21272.73 415.00 43068.40 48037.28 2020-10-22 18:56:09.000 296 21272.76 414.98 43068.44 48037.32 2020-10-22 18:56:10.000 296 21272.78 414.99 43068.44 48037.35 2020-10-22 18:56:11.000 296 21272.81 414.99 43068.48 48037.39 2020-10-22 18:56:12.000 296 21272.81 414.98 43068.51 48037.41 2020-10-22 18:56:13.000 296 21272.83 414.94 43068.55 48037.44 2020-10-22 18:56:14.000 296 21272.85 414.94 43068.57 48037.49 2020-10-22 18:56:15.000 296 21272.87 414.92 43068.57 48037.50 2020-10-22 18:56:16.000 296 21272.87 414.90 43068.59 48037.53 2020-10-22 18:56:17.000 296 21272.86 414.88 43068.64 48037.57 2020-10-22 18:56:18.000 296 21272.84 414.84 43068.66 48037.56 2020-10-22 18:56:19.000 296 21272.82 414.84 43068.69 48037.58 2020-10-22 18:56:20.000 296 21272.77 414.84 43068.69 48037.62 2020-10-22 18:56:21.000 296 21272.77 414.82 43068.73 48037.63 2020-10-22 18:56:22.000 296 21272.73 414.79 43068.74 48037.64 2020-10-22 18:56:23.000 296 21272.72 414.79 43068.76 48037.64 2020-10-22 18:56:24.000 296 21272.71 414.78 43068.77 48037.64 2020-10-22 18:56:25.000 296 21272.68 414.74 43068.79 48037.66 2020-10-22 18:56:26.000 296 21272.61 414.72 43068.80 48037.64 2020-10-22 18:56:27.000 296 21272.55 414.75 43068.81 48037.65 2020-10-22 18:56:28.000 296 21272.53 414.70 43068.82 48037.62 2020-10-22 18:56:29.000 296 21272.50 414.70 43068.83 48037.61 2020-10-22 18:56:30.000 296 21272.47 414.71 43068.86 48037.60 2020-10-22 18:56:31.000 296 21272.46 414.69 43068.86 48037.62 2020-10-22 18:56:32.000 296 21272.40 414.67 43068.87 48037.61 2020-10-22 18:56:33.000 296 21272.37 414.66 43068.91 48037.60 2020-10-22 18:56:34.000 296 21272.29 414.71 43068.89 48037.63 2020-10-22 18:56:35.000 296 21272.26 414.77 43068.89 48037.61 2020-10-22 18:56:36.000 296 21272.16 414.85 43068.90 48037.58 2020-10-22 18:56:37.000 296 21272.09 414.90 43068.88 48037.51 2020-10-22 18:56:38.000 296 21272.04 414.93 43068.82 48037.47 2020-10-22 18:56:39.000 296 21271.99 414.91 43068.83 48037.44 2020-10-22 18:56:40.000 296 21271.95 414.86 43068.79 48037.43 2020-10-22 18:56:41.000 296 21271.85 414.91 43068.79 48037.41 2020-10-22 18:56:42.000 296 21271.76 415.04 43068.75 48037.37 2020-10-22 18:56:43.000 296 21271.67 415.14 43068.67 48037.29 2020-10-22 18:56:44.000 296 21271.64 415.20 43068.58 48037.19 2020-10-22 18:56:45.000 296 21271.61 415.22 43068.57 48037.09 2020-10-22 18:56:46.000 296 21271.61 415.23 43068.49 48037.03 2020-10-22 18:56:47.000 296 21271.59 415.20 43068.45 48036.96 2020-10-22 18:56:48.000 296 21271.58 415.23 43068.44 48036.92 2020-10-22 18:56:49.000 296 21271.57 415.24 43068.39 48036.94 2020-10-22 18:56:50.000 296 21271.59 415.24 43068.40 48036.90 2020-10-22 18:56:51.000 296 21271.59 415.24 43068.42 48036.91 2020-10-22 18:56:52.000 296 21271.66 415.20 43068.40 48036.88 2020-10-22 18:56:53.000 296 21271.69 415.15 43068.40 48036.89 2020-10-22 18:56:54.000 296 21271.63 415.18 43068.41 48036.96 2020-10-22 18:56:55.000 296 21271.63 415.27 43068.37 48036.91 2020-10-22 18:56:56.000 296 21271.57 415.35 43068.32 48036.85 2020-10-22 18:56:57.000 296 21271.59 415.34 43068.28 48036.81 2020-10-22 18:56:58.000 296 21271.61 415.26 43068.26 48036.79 2020-10-22 18:56:59.000 296 21271.68 415.15 43068.28 48036.81 2020-10-22 18:57:00.000 296 21271.65 415.16 43068.31 48036.83 2020-10-22 18:57:01.000 296 21271.69 415.11 43068.35 48036.87 2020-10-22 18:57:02.000 296 21271.67 415.01 43068.37 48036.87 2020-10-22 18:57:03.000 296 21271.62 415.04 43068.36 48036.89 2020-10-22 18:57:04.000 296 21271.55 415.14 43068.34 48036.87 2020-10-22 18:57:05.000 296 21271.45 415.21 43068.31 48036.86 2020-10-22 18:57:06.000 296 21271.45 415.22 43068.24 48036.73 2020-10-22 18:57:07.000 296 21271.43 415.21 43068.21 48036.68 2020-10-22 18:57:08.000 296 21271.42 415.20 43068.16 48036.65 2020-10-22 18:57:09.000 296 21271.43 415.14 43068.17 48036.65 2020-10-22 18:57:10.000 296 21271.45 415.10 43068.21 48036.63 2020-10-22 18:57:11.000 296 21271.46 415.07 43068.21 48036.66 2020-10-22 18:57:12.000 296 21271.47 415.03 43068.27 48036.69 2020-10-22 18:57:13.000 296 21271.51 414.99 43068.29 48036.70 2020-10-22 18:57:14.000 296 21271.53 414.95 43068.31 48036.78 2020-10-22 18:57:15.000 296 21271.48 415.00 43068.34 48036.77 2020-10-22 18:57:16.000 296 21271.39 415.12 43068.31 48036.81 2020-10-22 18:57:17.000 296 21271.29 415.24 43068.22 48036.72 2020-10-22 18:57:18.000 296 21271.29 415.32 43068.14 48036.62 2020-10-22 18:57:19.000 296 21271.26 415.32 43068.06 48036.57 2020-10-22 18:57:20.000 296 21271.27 415.28 43068.03 48036.48 2020-10-22 18:57:21.000 296 21271.32 415.24 43068.05 48036.45 2020-10-22 18:57:22.000 296 21271.33 415.20 43068.08 48036.42 2020-10-22 18:57:23.000 296 21271.30 415.17 43068.06 48036.48 2020-10-22 18:57:24.000 296 21271.29 415.21 43068.04 48036.47 2020-10-22 18:57:25.000 296 21271.29 415.24 43068.02 48036.48 2020-10-22 18:57:26.000 296 21271.28 415.24 43068.02 48036.42 2020-10-22 18:57:27.000 296 21271.28 415.24 43068.00 48036.42 2020-10-22 18:57:28.000 296 21271.39 415.14 43068.01 48036.41 2020-10-22 18:57:29.000 296 21271.42 415.00 43068.06 48036.46 2020-10-22 18:57:30.000 296 21271.43 414.96 43068.16 48036.59 2020-10-22 18:57:31.000 296 21271.44 414.98 43068.24 48036.64 2020-10-22 18:57:32.000 296 21271.45 415.04 43068.21 48036.64 2020-10-22 18:57:33.000 296 21271.43 415.09 43068.18 48036.67 2020-10-22 18:57:34.000 296 21271.40 415.13 43068.19 48036.65 2020-10-22 18:57:35.000 296 21271.42 415.15 43068.18 48036.64 2020-10-22 18:57:36.000 296 21271.46 415.16 43068.18 48036.61 2020-10-22 18:57:37.000 296 21271.48 415.16 43068.21 48036.66 2020-10-22 18:57:38.000 296 21271.50 415.16 43068.22 48036.66 2020-10-22 18:57:39.000 296 21271.53 415.17 43068.22 48036.70 2020-10-22 18:57:40.000 296 21271.59 415.16 43068.26 48036.70 2020-10-22 18:57:41.000 296 21271.65 415.12 43068.33 48036.79 2020-10-22 18:57:42.000 296 21271.76 415.12 43068.37 48036.83 2020-10-22 18:57:43.000 296 21271.79 415.11 43068.37 48036.88 2020-10-22 18:57:44.000 296 21271.84 415.09 43068.40 48036.98 2020-10-22 18:57:45.000 296 21271.89 415.07 43068.47 48036.99 2020-10-22 18:57:46.000 296 21271.98 415.06 43068.50 48037.09 2020-10-22 18:57:47.000 296 21272.02 415.08 43068.54 48037.08 2020-10-22 18:57:48.000 296 21272.09 415.08 43068.55 48037.23 2020-10-22 18:57:49.000 296 21272.15 415.08 43068.51 48037.23 2020-10-22 18:57:50.000 296 21272.24 415.08 43068.56 48037.29 2020-10-22 18:57:51.000 296 21272.27 415.08 43068.59 48037.32 2020-10-22 18:57:52.000 296 21272.30 415.08 43068.59 48037.38 2020-10-22 18:57:53.000 296 21272.37 415.07 43068.59 48037.36 2020-10-22 18:57:54.000 296 21272.41 415.04 43068.63 48037.46 2020-10-22 18:57:55.000 296 21272.44 415.06 43068.64 48037.41 2020-10-22 18:57:56.000 296 21272.46 415.06 43068.66 48037.47 2020-10-22 18:57:57.000 296 21272.47 415.04 43068.65 48037.54 2020-10-22 18:57:58.000 296 21272.52 415.04 43068.67 48037.55 2020-10-22 18:57:59.000 296 21272.52 415.05 43068.72 48037.56 2020-10-22 18:58:00.000 296 21272.52 415.06 43068.71 48037.58 2020-10-22 18:58:01.000 296 21272.58 415.07 43068.71 48037.60 2020-10-22 18:58:02.000 296 21272.57 415.14 43068.69 48037.60 2020-10-22 18:58:03.000 296 21272.54 415.13 43068.68 48037.59 2020-10-22 18:58:04.000 296 21272.50 415.08 43068.68 48037.56 2020-10-22 18:58:05.000 296 21272.46 415.02 43068.67 48037.52 2020-10-22 18:58:06.000 296 21272.38 414.99 43068.68 48037.50 2020-10-22 18:58:07.000 296 21272.31 414.97 43068.73 48037.52 2020-10-22 18:58:08.000 296 21272.26 414.96 43068.70 48037.50 2020-10-22 18:58:09.000 296 21272.27 414.92 43068.72 48037.49 2020-10-22 18:58:10.000 296 21272.25 414.94 43068.77 48037.50 2020-10-22 18:58:11.000 296 21272.26 414.97 43068.80 48037.52 2020-10-22 18:58:12.000 296 21272.29 414.98 43068.77 48037.50 2020-10-22 18:58:13.000 296 21272.25 415.02 43068.72 48037.51 2020-10-22 18:58:14.000 296 21272.27 415.04 43068.72 48037.53 2020-10-22 18:58:15.000 296 21272.29 415.02 43068.72 48037.47 2020-10-22 18:58:16.000 296 21272.30 415.02 43068.74 48037.51 2020-10-22 18:58:17.000 296 21272.34 415.00 43068.71 48037.53 2020-10-22 18:58:18.000 296 21272.36 415.01 43068.74 48037.53 2020-10-22 18:58:19.000 296 21272.40 415.00 43068.77 48037.57 2020-10-22 18:58:20.000 296 21272.40 415.02 43068.79 48037.58 2020-10-22 18:58:21.000 296 21272.41 415.01 43068.75 48037.59 2020-10-22 18:58:22.000 296 21272.37 415.03 43068.75 48037.58 2020-10-22 18:58:23.000 296 21272.34 415.04 43068.77 48037.53 2020-10-22 18:58:24.000 296 21272.37 415.01 43068.77 48037.55 2020-10-22 18:58:25.000 296 21272.39 414.97 43068.80 48037.54 2020-10-22 18:58:26.000 296 21272.44 414.97 43068.83 48037.63 2020-10-22 18:58:27.000 296 21272.49 415.00 43068.82 48037.68 2020-10-22 18:58:28.000 296 21272.50 415.04 43068.81 48037.65 2020-10-22 18:58:29.000 296 21272.52 415.06 43068.77 48037.68 2020-10-22 18:58:30.000 296 21272.50 415.14 43068.72 48037.65 2020-10-22 18:58:31.000 296 21272.45 415.20 43068.69 48037.58 2020-10-22 18:58:32.000 296 21272.42 415.25 43068.63 48037.55 2020-10-22 18:58:33.000 296 21272.43 415.29 43068.60 48037.50 2020-10-22 18:58:34.000 296 21272.48 415.27 43068.56 48037.44 2020-10-22 18:58:35.000 296 21272.61 415.20 43068.57 48037.47 2020-10-22 18:58:36.000 296 21272.71 415.13 43068.59 48037.51 2020-10-22 18:58:37.000 296 21272.76 415.09 43068.63 48037.53 2020-10-22 18:58:38.000 296 21272.84 415.10 43068.64 48037.62 2020-10-22 18:58:39.000 296 21272.86 415.06 43068.69 48037.65 2020-10-22 18:58:40.000 296 21272.86 415.03 43068.68 48037.68 2020-10-22 18:58:41.000 296 21272.90 415.00 43068.70 48037.73 2020-10-22 18:58:42.000 296 21272.94 415.01 43068.71 48037.71 2020-10-22 18:58:43.000 296 21272.94 415.07 43068.70 48037.78 2020-10-22 18:58:44.000 296 21272.91 415.11 43068.71 48037.73 2020-10-22 18:58:45.000 296 21272.92 415.12 43068.66 48037.68 2020-10-22 18:58:46.000 296 21272.90 415.11 43068.61 48037.65 2020-10-22 18:58:47.000 296 21272.85 415.07 43068.59 48037.65 2020-10-22 18:58:48.000 296 21272.83 415.02 43068.59 48037.64 2020-10-22 18:58:49.000 296 21272.79 415.02 43068.60 48037.61 2020-10-22 18:58:50.000 296 21272.77 414.99 43068.60 48037.57 2020-10-22 18:58:51.000 296 21272.73 414.99 43068.60 48037.60 2020-10-22 18:58:52.000 296 21272.73 414.97 43068.63 48037.56 2020-10-22 18:58:53.000 296 21272.70 414.94 43068.69 48037.59 2020-10-22 18:58:54.000 296 21272.67 414.92 43068.68 48037.58 2020-10-22 18:58:55.000 296 21272.60 414.91 43068.67 48037.60 2020-10-22 18:58:56.000 296 21272.57 414.90 43068.67 48037.58 2020-10-22 18:58:57.000 296 21272.56 414.88 43068.73 48037.60 2020-10-22 18:58:58.000 296 21272.52 414.88 43068.75 48037.57 2020-10-22 18:58:59.000 296 21272.50 414.86 43068.78 48037.60 2020-10-22 18:59:00.000 296 21272.45 414.88 43068.79 48037.61 2020-10-22 18:59:01.000 296 21272.43 414.86 43068.82 48037.64 2020-10-22 18:59:02.000 296 21272.38 414.90 43068.83 48037.63 2020-10-22 18:59:03.000 296 21272.35 414.87 43068.84 48037.63 2020-10-22 18:59:04.000 296 21272.31 414.86 43068.89 48037.61 2020-10-22 18:59:05.000 296 21272.29 414.87 43068.87 48037.60 2020-10-22 18:59:06.000 296 21272.26 414.88 43068.88 48037.61 2020-10-22 18:59:07.000 296 21272.20 414.91 43068.91 48037.60 2020-10-22 18:59:08.000 296 21272.17 414.87 43068.91 48037.61 2020-10-22 18:59:09.000 296 21272.13 414.81 43068.94 48037.62 2020-10-22 18:59:10.000 296 21272.12 414.78 43068.99 48037.62 2020-10-22 18:59:11.000 296 21272.09 414.78 43068.99 48037.67 2020-10-22 18:59:12.000 296 21272.07 414.83 43068.99 48037.65 2020-10-22 18:59:13.000 296 21271.98 414.92 43069.01 48037.66 2020-10-22 18:59:14.000 296 21271.95 414.95 43068.97 48037.60 2020-10-22 18:59:15.000 296 21271.87 415.02 43068.90 48037.54 2020-10-22 18:59:16.000 296 21271.86 415.02 43068.92 48037.52 2020-10-22 18:59:17.000 296 21271.83 415.00 43068.94 48037.47 2020-10-22 18:59:18.000 296 21271.79 414.97 43068.91 48037.43 2020-10-22 18:59:19.000 296 21271.76 414.96 43068.89 48037.46 2020-10-22 18:59:20.000 296 21271.77 414.97 43068.89 48037.40 2020-10-22 18:59:21.000 296 21271.76 414.93 43068.89 48037.40 2020-10-22 18:59:22.000 296 21271.75 414.90 43068.91 48037.39 2020-10-22 18:59:23.000 296 21271.73 414.90 43068.92 48037.45 2020-10-22 18:59:24.000 296 21271.74 414.91 43068.91 48037.43 2020-10-22 18:59:25.000 296 21271.73 414.92 43068.97 48037.47 2020-10-22 18:59:26.000 296 21271.67 414.93 43068.99 48037.40 2020-10-22 18:59:27.000 296 21271.64 414.93 43068.96 48037.45 2020-10-22 18:59:28.000 296 21271.64 414.92 43068.96 48037.43 2020-10-22 18:59:29.000 296 21271.64 414.92 43068.99 48037.44 2020-10-22 18:59:30.000 296 21271.69 414.89 43068.99 48037.43 2020-10-22 18:59:31.000 296 21271.69 414.87 43069.03 48037.49 2020-10-22 18:59:32.000 296 21271.72 414.88 43069.00 48037.49 2020-10-22 18:59:33.000 296 21271.75 414.88 43068.99 48037.52 2020-10-22 18:59:34.000 296 21271.77 414.89 43068.99 48037.52 2020-10-22 18:59:35.000 296 21271.78 414.95 43068.95 48037.52 2020-10-22 18:59:36.000 296 21271.81 414.95 43068.88 48037.50 2020-10-22 18:59:37.000 296 21271.82 414.92 43068.93 48037.50 2020-10-22 18:59:38.000 296 21271.83 414.92 43068.94 48037.49 2020-10-22 18:59:39.000 296 21271.82 414.95 43068.91 48037.48 2020-10-22 18:59:40.000 296 21271.86 414.98 43068.88 48037.43 2020-10-22 18:59:41.000 296 21271.94 415.03 43068.84 48037.46 2020-10-22 18:59:42.000 296 21272.05 415.00 43068.86 48037.46 2020-10-22 18:59:43.000 296 21272.19 415.01 43068.84 48037.49 2020-10-22 18:59:44.000 296 21272.30 414.96 43068.81 48037.54 2020-10-22 18:59:45.000 296 21272.36 414.98 43068.81 48037.57 2020-10-22 18:59:46.000 296 21272.39 415.02 43068.77 48037.58 2020-10-22 18:59:47.000 296 21272.42 415.06 43068.74 48037.57 2020-10-22 18:59:48.000 296 21272.40 415.13 43068.70 48037.56 2020-10-22 18:59:49.000 296 21272.37 415.18 43068.63 48037.51 2020-10-22 18:59:50.000 296 21272.38 415.26 43068.53 48037.44 2020-10-22 18:59:51.000 296 21272.38 415.29 43068.47 48037.34 2020-10-22 18:59:52.000 296 21272.37 415.28 43068.44 48037.30 2020-10-22 18:59:53.000 296 21272.39 415.31 43068.38 48037.28 2020-10-22 18:59:54.000 296 21272.41 415.29 43068.34 48037.24 2020-10-22 18:59:55.000 296 21272.38 415.29 43068.34 48037.20 2020-10-22 18:59:56.000 296 21272.37 415.29 43068.33 48037.16 2020-10-22 18:59:57.000 296 21272.38 415.29 43068.28 48037.18 2020-10-22 18:59:58.000 296 21272.42 415.29 43068.26 48037.13 2020-10-22 18:59:59.000 296 21272.41 415.25 43068.24 48037.14 2020-10-22 19:00:00.000 296 21272.43 415.25 43068.22 48037.14 2020-10-22 19:00:01.000 296 21272.46 415.23 43068.20 48037.11 2020-10-22 19:00:02.000 296 21272.47 415.20 43068.20 48037.13 2020-10-22 19:00:03.000 296 21272.48 415.19 43068.24 48037.16 2020-10-22 19:00:04.000 296 21272.48 415.23 43068.23 48037.14 2020-10-22 19:00:05.000 296 21272.48 415.22 43068.21 48037.11 2020-10-22 19:00:06.000 296 21272.50 415.16 43068.20 48037.10 2020-10-22 19:00:07.000 296 21272.59 415.11 43068.25 48037.13 2020-10-22 19:00:08.000 296 21272.67 415.04 43068.28 48037.22 2020-10-22 19:00:09.000 296 21272.75 414.99 43068.34 48037.29 2020-10-22 19:00:10.000 296 21272.77 414.99 43068.35 48037.35 2020-10-22 19:00:11.000 296 21272.80 415.01 43068.36 48037.39 2020-10-22 19:00:12.000 296 21272.82 415.05 43068.37 48037.42 2020-10-22 19:00:13.000 296 21272.83 415.09 43068.40 48037.45 2020-10-22 19:00:14.000 296 21272.86 415.09 43068.41 48037.45 2020-10-22 19:00:15.000 296 21272.87 415.12 43068.39 48037.43 2020-10-22 19:00:16.000 296 21272.90 415.13 43068.37 48037.43 2020-10-22 19:00:17.000 296 21272.85 415.19 43068.33 48037.45 2020-10-22 19:00:18.000 296 21272.80 415.26 43068.28 48037.41 2020-10-22 19:00:19.000 296 21272.80 415.32 43068.28 48037.35 2020-10-22 19:00:20.000 296 21272.79 415.32 43068.24 48037.33 2020-10-22 19:00:21.000 296 21272.75 415.32 43068.23 48037.28 2020-10-22 19:00:22.000 296 21272.71 415.37 43068.21 48037.24 2020-10-22 19:00:23.000 296 21272.69 415.41 43068.17 48037.21 2020-10-22 19:00:24.000 296 21272.66 415.43 43068.13 48037.18 2020-10-22 19:00:25.000 296 21272.63 415.43 43068.12 48037.11 2020-10-22 19:00:26.000 296 21272.63 415.45 43068.09 48037.09 2020-10-22 19:00:27.000 296 21272.58 415.43 43068.09 48037.09 2020-10-22 19:00:28.000 296 21272.56 415.38 43068.09 48037.07 2020-10-22 19:00:29.000 296 21272.54 415.32 43068.11 48037.06 2020-10-22 19:00:30.000 296 21272.54 415.28 43068.13 48037.05 2020-10-22 19:00:31.000 296 21272.54 415.25 43068.19 48037.09 2020-10-22 19:00:32.000 296 21272.54 415.19 43068.21 48037.11 2020-10-22 19:00:33.000 296 21272.59 415.07 43068.27 48037.14 2020-10-22 19:00:34.000 296 21272.62 414.97 43068.36 48037.21 2020-10-22 19:00:35.000 296 21272.69 414.90 43068.41 48037.29 2020-10-22 19:00:36.000 296 21272.72 414.83 43068.47 48037.40 2020-10-22 19:00:37.000 296 21272.73 414.80 43068.52 48037.43 2020-10-22 19:00:38.000 296 21272.74 414.76 43068.60 48037.51 2020-10-22 19:00:39.000 296 21272.73 414.75 43068.63 48037.53 2020-10-22 19:00:40.000 296 21272.74 414.74 43068.68 48037.61 2020-10-22 19:00:41.000 296 21272.70 414.79 43068.68 48037.62 2020-10-22 19:00:42.000 296 21272.65 414.82 43068.70 48037.63 2020-10-22 19:00:43.000 296 21272.64 414.82 43068.71 48037.62 2020-10-22 19:00:44.000 296 21272.57 414.83 43068.72 48037.63 2020-10-22 19:00:45.000 296 21272.58 414.80 43068.75 48037.62 2020-10-22 19:00:46.000 296 21272.56 414.79 43068.74 48037.62 2020-10-22 19:00:47.000 296 21272.51 414.77 43068.76 48037.62 2020-10-22 19:00:48.000 296 21272.49 414.76 43068.76 48037.61 2020-10-22 19:00:49.000 296 21272.44 414.79 43068.76 48037.61 2020-10-22 19:00:50.000 296 21272.41 414.78 43068.78 48037.59 2020-10-22 19:00:51.000 296 21272.39 414.77 43068.73 48037.59 2020-10-22 19:00:52.000 296 21272.40 414.76 43068.75 48037.61 2020-10-22 19:00:53.000 296 21272.42 414.75 43068.75 48037.59 2020-10-22 19:00:54.000 296 21272.44 414.81 43068.73 48037.56 2020-10-22 19:00:55.000 296 21272.47 414.83 43068.74 48037.59 2020-10-22 19:00:56.000 296 21272.54 414.87 43068.70 48037.58 2020-10-22 19:00:57.000 296 21272.55 414.88 43068.68 48037.59 2020-10-22 19:00:58.000 296 21272.60 414.94 43068.65 48037.58 2020-10-22 19:00:59.000 296 21272.63 414.96 43068.63 48037.57 2020-10-22 19:01:00.000 296 21272.65 414.94 43068.58 48037.56 2020-10-22 19:01:01.000 296 21272.69 414.92 43068.60 48037.58 2020-10-22 19:01:02.000 296 21272.69 414.91 43068.60 48037.54 2020-10-22 19:01:03.000 296 21272.71 414.92 43068.55 48037.53 2020-10-22 19:01:04.000 296 21272.74 414.86 43068.57 48037.53 2020-10-22 19:01:05.000 296 21272.77 414.82 43068.60 48037.55 2020-10-22 19:01:06.000 296 21272.77 414.80 43068.60 48037.58 2020-10-22 19:01:07.000 296 21272.78 414.80 43068.64 48037.60 2020-10-22 19:01:08.000 296 21272.76 414.79 43068.63 48037.66 2020-10-22 19:01:09.000 296 21272.77 414.78 43068.68 48037.65 2020-10-22 19:01:10.000 296 21272.81 414.78 43068.69 48037.67 2020-10-22 19:01:11.000 296 21272.79 414.82 43068.69 48037.67 2020-10-22 19:01:12.000 296 21272.75 414.82 43068.68 48037.62 2020-10-22 19:01:13.000 296 21272.72 414.86 43068.65 48037.62 2020-10-22 19:01:14.000 296 21272.71 414.87 43068.66 48037.63 2020-10-22 19:01:15.000 296 21272.74 414.87 43068.66 48037.59 2020-10-22 19:01:16.000 296 21272.71 414.88 43068.65 48037.55 2020-10-22 19:01:17.000 296 21272.67 414.88 43068.63 48037.56 2020-10-22 19:01:18.000 296 21272.65 414.89 43068.60 48037.54 2020-10-22 19:01:19.000 296 21272.64 414.90 43068.61 48037.55 2020-10-22 19:01:20.000 296 21272.62 414.90 43068.59 48037.55 2020-10-22 19:01:21.000 296 21272.60 414.91 43068.60 48037.51 2020-10-22 19:01:22.000 296 21272.60 414.89 43068.60 48037.52 2020-10-22 19:01:23.000 296 21272.59 414.91 43068.62 48037.53 2020-10-22 19:01:24.000 296 21272.57 414.92 43068.61 48037.53 2020-10-22 19:01:25.000 296 21272.62 414.91 43068.60 48037.55 2020-10-22 19:01:26.000 296 21272.58 414.97 43068.59 48037.56 2020-10-22 19:01:27.000 296 21272.61 414.99 43068.57 48037.52 2020-10-22 19:01:28.000 296 21272.57 415.00 43068.57 48037.53 2020-10-22 19:01:29.000 296 21272.57 415.01 43068.53 48037.51 2020-10-22 19:01:30.000 296 21272.53 415.01 43068.51 48037.48 2020-10-22 19:01:31.000 296 21272.51 415.01 43068.49 48037.43 2020-10-22 19:01:32.000 296 21272.47 415.01 43068.51 48037.43 2020-10-22 19:01:33.000 296 21272.46 415.02 43068.50 48037.39 2020-10-22 19:01:34.000 296 21272.47 415.01 43068.51 48037.40 2020-10-22 19:01:35.000 296 21272.43 414.97 43068.53 48037.40 2020-10-22 19:01:36.000 296 21272.37 414.95 43068.54 48037.37 2020-10-22 19:01:37.000 296 21272.34 414.95 43068.57 48037.40 2020-10-22 19:01:38.000 296 21272.31 414.94 43068.55 48037.35 2020-10-22 19:01:39.000 296 21272.28 414.94 43068.58 48037.36 2020-10-22 19:01:40.000 296 21272.26 414.94 43068.60 48037.36 2020-10-22 19:01:41.000 296 21272.23 414.94 43068.59 48037.39 2020-10-22 19:01:42.000 296 21272.25 414.93 43068.60 48037.37 2020-10-22 19:01:43.000 296 21272.26 414.92 43068.63 48037.38 2020-10-22 19:01:44.000 296 21272.23 414.92 43068.64 48037.39 2020-10-22 19:01:45.000 296 21272.18 414.93 43068.62 48037.36 2020-10-22 19:01:46.000 296 21272.17 414.95 43068.60 48037.36 2020-10-22 19:01:47.000 296 21272.13 414.95 43068.61 48037.36 2020-10-22 19:01:48.000 296 21272.08 414.99 43068.60 48037.36 2020-10-22 19:01:49.000 296 21272.06 414.98 43068.57 48037.27 2020-10-22 19:01:50.000 296 21272.09 414.97 43068.57 48037.30 2020-10-22 19:01:51.000 296 21272.09 414.94 43068.60 48037.30 2020-10-22 19:01:52.000 296 21272.09 414.93 43068.63 48037.30 2020-10-22 19:01:53.000 296 21272.11 414.92 43068.66 48037.31 2020-10-22 19:01:54.000 296 21272.07 414.95 43068.63 48037.33 2020-10-22 19:01:55.000 296 21272.04 415.00 43068.60 48037.33 2020-10-22 19:01:56.000 296 21272.06 415.03 43068.61 48037.31 2020-10-22 19:01:57.000 296 21272.03 415.03 43068.61 48037.27 2020-10-22 19:01:58.000 296 21272.05 414.99 43068.58 48037.30 2020-10-22 19:01:59.000 296 21272.08 415.00 43068.59 48037.29 2020-10-22 19:02:00.000 296 21272.10 414.96 43068.61 48037.28 2020-10-22 19:02:01.000 296 21272.15 414.91 43068.63 48037.34 2020-10-22 19:02:02.000 296 21272.20 414.83 43068.67 48037.36 2020-10-22 19:02:03.000 296 21272.21 414.76 43068.72 48037.42 2020-10-22 19:02:04.000 296 21272.22 414.73 43068.75 48037.48 2020-10-22 19:02:05.000 296 21272.23 414.71 43068.82 48037.54 2020-10-22 19:02:06.000 296 21272.27 414.70 43068.86 48037.59 2020-10-22 19:02:07.000 296 21272.29 414.69 43068.85 48037.65 2020-10-22 19:02:08.000 296 21272.33 414.64 43068.87 48037.64 2020-10-22 19:02:09.000 296 21272.34 414.59 43068.93 48037.69 2020-10-22 19:02:10.000 296 21272.36 414.57 43068.96 48037.73 2020-10-22 19:02:11.000 296 21272.39 414.53 43068.99 48037.76 2020-10-22 19:02:12.000 296 21272.40 414.51 43069.02 48037.79 2020-10-22 19:02:13.000 296 21272.38 414.48 43069.03 48037.82 2020-10-22 19:02:14.000 296 21272.35 414.49 43069.03 48037.82 2020-10-22 19:02:15.000 296 21272.35 414.48 43069.08 48037.85 2020-10-22 19:02:16.000 296 21272.38 414.45 43069.09 48037.83 2020-10-22 19:02:17.000 296 21272.38 414.43 43069.12 48037.88 2020-10-22 19:02:18.000 296 21272.38 414.43 43069.11 48037.87 2020-10-22 19:02:19.000 296 21272.40 414.39 43069.13 48037.87 2020-10-22 19:02:20.000 296 21272.43 414.37 43069.13 48037.92 2020-10-22 19:02:21.000 296 21272.41 414.38 43069.16 48037.92 2020-10-22 19:02:22.000 296 21272.37 414.36 43069.20 48037.97 2020-10-22 19:02:23.000 296 21272.38 414.40 43069.17 48037.96 2020-10-22 19:02:24.000 296 21272.39 414.40 43069.17 48037.96 2020-10-22 19:02:25.000 296 21272.37 414.41 43069.17 48037.96 2020-10-22 19:02:26.000 296 21272.37 414.40 43069.16 48037.97 2020-10-22 19:02:27.000 296 21272.40 414.40 43069.16 48037.93 2020-10-22 19:02:28.000 296 21272.40 414.38 43069.16 48037.96 2020-10-22 19:02:29.000 296 21272.41 414.38 43069.15 48037.97 2020-10-22 19:02:30.000 296 21272.42 414.37 43069.14 48037.96 2020-10-22 19:02:31.000 296 21272.42 414.37 43069.18 48037.99 2020-10-22 19:02:32.000 296 21272.44 414.39 43069.22 48038.01 2020-10-22 19:02:33.000 296 21272.43 414.40 43069.21 48037.99 2020-10-22 19:02:34.000 296 21272.42 414.43 43069.21 48038.01 2020-10-22 19:02:35.000 296 21272.41 414.44 43069.23 48038.01 2020-10-22 19:02:36.000 296 21272.37 414.45 43069.18 48037.97 2020-10-22 19:02:37.000 296 21272.38 414.45 43069.15 48037.97 2020-10-22 19:02:38.000 296 21272.38 414.45 43069.17 48037.96 2020-10-22 19:02:39.000 296 21272.34 414.45 43069.15 48037.93 2020-10-22 19:02:40.000 296 21272.29 414.48 43069.15 48037.90 2020-10-22 19:02:41.000 296 21272.26 414.52 43069.12 48037.87 2020-10-22 19:02:42.000 296 21272.23 414.57 43069.06 48037.83 2020-10-22 19:02:43.000 296 21272.19 414.60 43069.06 48037.77 2020-10-22 19:02:44.000 296 21272.16 414.61 43068.99 48037.75 2020-10-22 19:02:45.000 296 21272.17 414.59 43068.96 48037.69 2020-10-22 19:02:46.000 296 21272.17 414.56 43068.92 48037.66 2020-10-22 19:02:47.000 296 21272.15 414.58 43068.91 48037.62 2020-10-22 19:02:48.000 296 21272.15 414.59 43068.90 48037.61 2020-10-22 19:02:49.000 296 21272.16 414.54 43068.90 48037.59 2020-10-22 19:02:50.000 296 21272.19 414.51 43068.93 48037.57 2020-10-22 19:02:51.000 296 21272.13 414.47 43068.92 48037.60 2020-10-22 19:02:52.000 296 21272.08 414.51 43068.90 48037.60 2020-10-22 19:02:53.000 296 21272.07 414.55 43068.88 48037.56 2020-10-22 19:02:54.000 296 21272.03 414.60 43068.87 48037.56 2020-10-22 19:02:55.000 296 21272.01 414.62 43068.86 48037.53 2020-10-22 19:02:56.000 296 21271.97 414.60 43068.85 48037.47 2020-10-22 19:02:57.000 296 21271.99 414.59 43068.84 48037.50 2020-10-22 19:02:58.000 296 21271.99 414.62 43068.84 48037.46 2020-10-22 19:02:59.000 296 21271.97 414.65 43068.81 48037.45 2020-10-22 19:03:00.000 296 21271.96 414.70 43068.77 48037.41 2020-10-22 19:03:01.000 296 21271.95 414.68 43068.77 48037.38 2020-10-22 19:03:02.000 296 21271.96 414.67 43068.76 48037.38 2020-10-22 19:03:03.000 296 21271.95 414.64 43068.77 48037.37 2020-10-22 19:03:04.000 296 21271.96 414.60 43068.74 48037.37 2020-10-22 19:03:05.000 296 21271.97 414.61 43068.77 48037.38 2020-10-22 19:03:06.000 296 21271.96 414.65 43068.75 48037.33 2020-10-22 19:03:07.000 296 21271.96 414.66 43068.74 48037.37 2020-10-22 19:03:08.000 296 21271.96 414.68 43068.71 48037.36 2020-10-22 19:03:09.000 296 21271.94 414.69 43068.69 48037.36 2020-10-22 19:03:10.000 296 21271.96 414.72 43068.71 48037.33 2020-10-22 19:03:11.000 296 21271.90 414.77 43068.68 48037.32 2020-10-22 19:03:12.000 296 21271.82 414.76 43068.66 48037.27 2020-10-22 19:03:13.000 296 21271.76 414.74 43068.67 48037.23 2020-10-22 19:03:14.000 296 21271.70 414.75 43068.64 48037.19 2020-10-22 19:03:15.000 296 21271.68 414.76 43068.64 48037.15 2020-10-22 19:03:16.000 296 21271.63 414.78 43068.60 48037.12 2020-10-22 19:03:17.000 296 21271.62 414.78 43068.62 48037.11 2020-10-22 19:03:18.000 296 21271.65 414.76 43068.61 48037.09 2020-10-22 19:03:19.000 296 21271.64 414.74 43068.59 48037.09 2020-10-22 19:03:20.000 296 21271.67 414.76 43068.57 48037.07 2020-10-22 19:03:21.000 296 21271.63 414.82 43068.60 48037.04 2020-10-22 19:03:22.000 296 21271.64 414.82 43068.57 48037.04 2020-10-22 19:03:23.000 296 21271.62 414.87 43068.53 48037.03 2020-10-22 19:03:24.000 296 21271.60 414.93 43068.51 48037.00 2020-10-22 19:03:25.000 296 21271.61 414.95 43068.49 48036.98 2020-10-22 19:03:26.000 296 21271.62 414.95 43068.48 48036.95 2020-10-22 19:03:27.000 296 21271.65 414.94 43068.47 48036.98 2020-10-22 19:03:28.000 296 21271.67 414.92 43068.45 48036.96 2020-10-22 19:03:29.000 296 21271.68 414.85 43068.48 48036.99 2020-10-22 19:03:30.000 296 21271.69 414.85 43068.47 48036.99 2020-10-22 19:03:31.000 296 21271.67 414.91 43068.48 48037.02 2020-10-22 19:03:32.000 296 21271.68 414.94 43068.46 48036.97 2020-10-22 19:03:33.000 296 21271.70 414.88 43068.47 48036.97 2020-10-22 19:03:34.000 296 21271.71 414.83 43068.46 48036.95 2020-10-22 19:03:35.000 296 21271.72 414.77 43068.46 48036.98 2020-10-22 19:03:36.000 296 21271.75 414.73 43068.53 48037.01 2020-10-22 19:03:37.000 296 21271.77 414.65 43068.59 48037.06 2020-10-22 19:03:38.000 296 21271.81 414.59 43068.62 48037.10 2020-10-22 19:03:39.000 296 21271.85 414.49 43068.66 48037.17 2020-10-22 19:03:40.000 296 21271.83 414.47 43068.69 48037.23 2020-10-22 19:03:41.000 296 21271.82 414.45 43068.71 48037.24 2020-10-22 19:03:42.000 296 21271.79 414.47 43068.74 48037.32 2020-10-22 19:03:43.000 296 21271.77 414.45 43068.77 48037.25 2020-10-22 19:03:44.000 296 21271.80 414.41 43068.79 48037.30 2020-10-22 19:03:45.000 296 21271.81 414.43 43068.81 48037.31 2020-10-22 19:03:46.000 296 21271.80 414.44 43068.81 48037.31 2020-10-22 19:03:47.000 296 21271.77 414.47 43068.81 48037.32 2020-10-22 19:03:48.000 296 21271.76 414.52 43068.83 48037.31 2020-10-22 19:03:49.000 296 21271.73 414.55 43068.82 48037.30 2020-10-22 19:03:50.000 296 21271.69 414.62 43068.80 48037.28 2020-10-22 19:03:51.000 296 21271.66 414.63 43068.80 48037.24 2020-10-22 19:03:52.000 296 21271.65 414.63 43068.76 48037.21 2020-10-22 19:03:53.000 296 21271.65 414.63 43068.76 48037.22 2020-10-22 19:03:54.000 296 21271.60 414.65 43068.76 48037.19 2020-10-22 19:03:55.000 296 21271.59 414.66 43068.73 48037.22 2020-10-22 19:03:56.000 296 21271.57 414.63 43068.73 48037.14 2020-10-22 19:03:57.000 296 21271.57 414.64 43068.71 48037.17 2020-10-22 19:03:58.000 296 21271.59 414.64 43068.73 48037.16 2020-10-22 19:03:59.000 296 21271.53 414.64 43068.71 48037.15 2020-10-22 19:04:00.000 296 21271.54 414.70 43068.72 48037.17 2020-10-22 19:04:01.000 296 21271.51 414.71 43068.68 48037.15 2020-10-22 19:04:02.000 296 21271.53 414.68 43068.69 48037.14 2020-10-22 19:04:03.000 296 21271.50 414.68 43068.68 48037.11 2020-10-22 19:04:04.000 296 21271.50 414.63 43068.70 48037.09 2020-10-22 19:04:05.000 296 21271.52 414.59 43068.70 48037.12 2020-10-22 19:04:06.000 296 21271.49 414.59 43068.70 48037.13 2020-10-22 19:04:07.000 296 21271.53 414.54 43068.74 48037.16 2020-10-22 19:04:08.000 296 21271.57 414.55 43068.77 48037.18 2020-10-22 19:04:09.000 296 21271.58 414.53 43068.78 48037.22 2020-10-22 19:04:10.000 296 21271.58 414.49 43068.80 48037.23 2020-10-22 19:04:11.000 296 21271.57 414.45 43068.85 48037.21 2020-10-22 19:04:12.000 296 21271.58 414.43 43068.80 48037.26 2020-10-22 19:04:13.000 296 21271.62 414.42 43068.88 48037.26 2020-10-22 19:04:14.000 296 21271.62 414.40 43068.87 48037.28 2020-10-22 19:04:15.000 296 21271.60 414.38 43068.88 48037.30 2020-10-22 19:04:16.000 296 21271.58 414.39 43068.89 48037.28 2020-10-22 19:04:17.000 296 21271.60 414.38 43068.90 48037.32 2020-10-22 19:04:18.000 296 21271.60 414.42 43068.90 48037.31 2020-10-22 19:04:19.000 296 21271.59 414.45 43068.88 48037.29 2020-10-22 19:04:20.000 296 21271.59 414.44 43068.87 48037.28 2020-10-22 19:04:21.000 296 21271.58 414.45 43068.82 48037.24 2020-10-22 19:04:22.000 296 21271.60 414.47 43068.81 48037.26 2020-10-22 19:04:23.000 296 21271.61 414.46 43068.80 48037.24 2020-10-22 19:04:24.000 296 21271.64 414.43 43068.78 48037.25 2020-10-22 19:04:25.000 296 21271.67 414.40 43068.79 48037.25 2020-10-22 19:04:26.000 296 21271.69 414.40 43068.80 48037.27 2020-10-22 19:04:27.000 296 21271.73 414.40 43068.83 48037.29 2020-10-22 19:04:28.000 296 21271.71 414.43 43068.81 48037.31 2020-10-22 19:04:29.000 296 21271.72 414.45 43068.81 48037.31 2020-10-22 19:04:30.000 296 21271.75 414.46 43068.79 48037.29 2020-10-22 19:04:31.000 296 21271.76 414.44 43068.80 48037.31 2020-10-22 19:04:32.000 296 21271.79 414.45 43068.77 48037.30 2020-10-22 19:04:33.000 296 21271.83 414.41 43068.79 48037.29 2020-10-22 19:04:34.000 296 21271.85 414.37 43068.79 48037.30 2020-10-22 19:04:35.000 296 21271.88 414.35 43068.79 48037.31 2020-10-22 19:04:36.000 296 21271.90 414.27 43068.83 48037.35 2020-10-22 19:04:37.000 296 21271.93 414.24 43068.83 48037.37 2020-10-22 19:04:38.000 296 21271.93 414.22 43068.85 48037.44 2020-10-22 19:04:39.000 296 21271.94 414.22 43068.88 48037.46 2020-10-22 19:04:40.000 296 21271.94 414.21 43068.89 48037.48 2020-10-22 19:04:41.000 296 21271.94 414.20 43068.90 48037.50 2020-10-22 19:04:42.000 296 21271.94 414.18 43068.90 48037.48 2020-10-22 19:04:43.000 296 21271.95 414.18 43068.91 48037.49 2020-10-22 19:04:44.000 296 21271.97 414.16 43068.92 48037.47 2020-10-22 19:04:45.000 296 21271.97 414.16 43068.95 48037.53 2020-10-22 19:04:46.000 296 21271.97 414.12 43068.91 48037.52 2020-10-22 19:04:47.000 296 21271.95 414.11 43068.96 48037.57 2020-10-22 19:04:48.000 296 21271.93 414.05 43069.01 48037.57 2020-10-22 19:04:49.000 296 21271.93 414.04 43069.06 48037.60 2020-10-22 19:04:50.000 296 21271.95 414.03 43069.05 48037.63 2020-10-22 19:04:51.000 296 21271.95 414.01 43069.08 48037.64 2020-10-22 19:04:52.000 296 21271.96 414.01 43069.10 48037.64 2020-10-22 19:04:53.000 296 21271.97 414.00 43069.14 48037.70 2020-10-22 19:04:54.000 296 21271.99 413.98 43069.18 48037.67 2020-10-22 19:04:55.000 296 21272.01 413.98 43069.20 48037.74 2020-10-22 19:04:56.000 296 21272.00 413.98 43069.24 48037.75 2020-10-22 19:04:57.000 296 21272.00 413.95 43069.24 48037.78 2020-10-22 19:04:58.000 296 21271.98 413.94 43069.29 48037.82 2020-10-22 19:04:59.000 296 21271.95 413.93 43069.28 48037.82 2020-10-22 19:05:00.000 296 21271.98 413.93 43069.30 48037.80 2020-10-22 19:05:01.000 296 21271.95 413.97 43069.29 48037.87 2020-10-22 19:05:02.000 296 21271.96 413.94 43069.30 48037.85 2020-10-22 19:05:03.000 296 21271.93 413.96 43069.30 48037.82 2020-10-22 19:05:04.000 296 21271.96 413.98 43069.32 48037.85 2020-10-22 19:05:05.000 296 21271.89 413.99 43069.33 48037.88 2020-10-22 19:05:06.000 296 21271.86 414.03 43069.32 48037.89 2020-10-22 19:05:07.000 296 21271.86 414.06 43069.30 48037.84 2020-10-22 19:05:08.000 296 21271.85 414.06 43069.32 48037.86 2020-10-22 19:05:09.000 296 21271.86 414.10 43069.32 48037.84 2020-10-22 19:05:10.000 296 21271.81 414.13 43069.29 48037.77 2020-10-22 19:05:11.000 296 21271.80 414.17 43069.26 48037.77 2020-10-22 19:05:12.000 296 21271.78 414.18 43069.24 48037.73 2020-10-22 19:05:13.000 296 21271.74 414.19 43069.21 48037.73 2020-10-22 19:05:14.000 296 21271.64 414.26 43069.16 48037.70 2020-10-22 19:05:15.000 296 21271.62 414.29 43069.10 48037.64 2020-10-22 19:05:16.000 296 21271.59 414.34 43069.07 48037.57 2020-10-22 19:05:17.000 296 21271.55 414.33 43069.03 48037.53 2020-10-22 19:05:18.000 296 21271.55 414.33 43069.01 48037.47 2020-10-22 19:05:19.000 296 21271.53 414.35 43068.98 48037.40 2020-10-22 19:05:20.000 296 21271.48 414.39 43068.95 48037.39 2020-10-22 19:05:21.000 296 21271.42 414.42 43068.96 48037.36 2020-10-22 19:05:22.000 296 21271.43 414.41 43068.92 48037.34 2020-10-22 19:05:23.000 296 21271.37 414.41 43068.93 48037.27 2020-10-22 19:05:24.000 296 21271.35 414.45 43068.91 48037.27 2020-10-22 19:05:25.000 296 21271.32 414.46 43068.85 48037.23 2020-10-22 19:05:26.000 296 21271.31 414.47 43068.87 48037.20 2020-10-22 19:05:27.000 296 21271.30 414.47 43068.85 48037.19 2020-10-22 19:05:28.000 296 21271.27 414.50 43068.80 48037.16 2020-10-22 19:05:29.000 296 21271.23 414.51 43068.80 48037.11 2020-10-22 19:05:30.000 296 21271.21 414.56 43068.80 48037.06 2020-10-22 19:05:31.000 296 21271.14 414.56 43068.76 48037.04 2020-10-22 19:05:32.000 296 21271.13 414.56 43068.71 48036.99 2020-10-22 19:05:33.000 296 21271.14 414.53 43068.73 48036.99 2020-10-22 19:05:34.000 296 21271.14 414.51 43068.74 48036.99 2020-10-22 19:05:35.000 296 21271.16 414.46 43068.75 48036.96 2020-10-22 19:05:36.000 296 21271.15 414.45 43068.76 48036.99 2020-10-22 19:05:37.000 296 21271.12 414.43 43068.77 48037.03 2020-10-22 19:05:38.000 296 21271.13 414.43 43068.78 48037.02 2020-10-22 19:05:39.000 296 21271.10 414.44 43068.79 48037.04 2020-10-22 19:05:40.000 296 21271.11 414.42 43068.80 48037.04 2020-10-22 19:05:41.000 296 21271.12 414.41 43068.78 48037.07 2020-10-22 19:05:42.000 296 21271.14 414.35 43068.81 48037.05 2020-10-22 19:05:43.000 296 21271.12 414.34 43068.87 48037.08 2020-10-22 19:05:44.000 296 21271.10 414.30 43068.90 48037.09 2020-10-22 19:05:45.000 296 21271.12 414.30 43068.96 48037.13 2020-10-22 19:05:46.000 296 21271.11 414.26 43068.95 48037.13 2020-10-22 19:05:47.000 296 21271.11 414.23 43068.98 48037.19 2020-10-22 19:05:48.000 296 21271.09 414.27 43069.00 48037.20 2020-10-22 19:05:49.000 296 21271.07 414.32 43068.97 48037.21 2020-10-22 19:05:50.000 296 21271.05 414.34 43068.98 48037.22 2020-10-22 19:05:51.000 296 21271.08 414.30 43068.98 48037.18 2020-10-22 19:05:52.000 296 21271.11 414.23 43069.01 48037.19 2020-10-22 19:05:53.000 296 21271.08 414.21 43069.04 48037.23 2020-10-22 19:05:54.000 296 21271.09 414.22 43069.06 48037.24 2020-10-22 19:05:55.000 296 21271.04 414.24 43069.07 48037.25 2020-10-22 19:05:56.000 296 21271.00 414.31 43069.04 48037.23 2020-10-22 19:05:57.000 296 21270.94 414.39 43068.99 48037.18 2020-10-22 19:05:58.000 296 21270.93 414.42 43068.98 48037.15 2020-10-22 19:05:59.000 296 21270.89 414.46 43068.91 48037.08 2020-10-22 19:06:00.000 296 21270.84 414.49 43068.90 48037.07 2020-10-22 19:06:01.000 296 21270.83 414.53 43068.88 48036.96 2020-10-22 19:06:02.000 296 21270.77 414.54 43068.85 48036.96 2020-10-22 19:06:03.000 296 21270.78 414.53 43068.80 48036.87 2020-10-22 19:06:04.000 296 21270.80 414.51 43068.75 48036.90 2020-10-22 19:06:05.000 296 21270.74 414.54 43068.78 48036.84 2020-10-22 19:06:06.000 296 21270.70 414.53 43068.73 48036.82 2020-10-22 19:06:07.000 296 21270.67 414.55 43068.71 48036.80 2020-10-22 19:06:08.000 296 21270.68 414.53 43068.75 48036.78 2020-10-22 19:06:09.000 296 21270.67 414.50 43068.72 48036.77 2020-10-22 19:06:10.000 296 21270.66 414.50 43068.70 48036.77 2020-10-22 19:06:11.000 296 21270.64 414.53 43068.72 48036.75 2020-10-22 19:06:12.000 296 21270.61 414.55 43068.72 48036.76 2020-10-22 19:06:13.000 296 21270.60 414.54 43068.72 48036.77 2020-10-22 19:06:14.000 296 21270.62 414.52 43068.72 48036.72 2020-10-22 19:06:15.000 296 21270.60 414.51 43068.71 48036.72 2020-10-22 19:06:16.000 296 21270.64 414.49 43068.73 48036.75 2020-10-22 19:06:17.000 296 21270.64 414.46 43068.71 48036.75 2020-10-22 19:06:18.000 296 21270.62 414.45 43068.75 48036.76 2020-10-22 19:06:19.000 296 21270.62 414.44 43068.80 48036.77 2020-10-22 19:06:20.000 296 21270.62 414.45 43068.78 48036.76 2020-10-22 19:06:21.000 296 21270.62 414.39 43068.79 48036.81 2020-10-22 19:06:22.000 296 21270.62 414.40 43068.78 48036.81 2020-10-22 19:06:23.000 296 21270.61 414.41 43068.77 48036.86 2020-10-22 19:06:24.000 296 21270.60 414.41 43068.82 48036.81 2020-10-22 19:06:25.000 296 21270.61 414.41 43068.84 48036.85 2020-10-22 19:06:26.000 296 21270.60 414.43 43068.85 48036.82 2020-10-22 19:06:27.000 296 21270.63 414.48 43068.85 48036.85 2020-10-22 19:06:28.000 296 21270.62 414.53 43068.81 48036.80 2020-10-22 19:06:29.000 296 21270.60 414.60 43068.75 48036.78 2020-10-22 19:06:30.000 296 21270.59 414.65 43068.71 48036.72 2020-10-22 19:06:31.000 296 21270.62 414.62 43068.66 48036.67 2020-10-22 19:06:32.000 296 21270.66 414.52 43068.65 48036.67 2020-10-22 19:06:33.000 296 21270.65 414.54 43068.68 48036.71 2020-10-22 19:06:34.000 296 21270.65 414.58 43068.69 48036.72 2020-10-22 19:06:35.000 296 21270.65 414.61 43068.67 48036.73 2020-10-22 19:06:36.000 296 21270.62 414.65 43068.64 48036.68 2020-10-22 19:06:37.000 296 21270.60 414.68 43068.61 48036.64 2020-10-22 19:06:38.000 296 21270.58 414.73 43068.57 48036.62 2020-10-22 19:06:39.000 296 21270.58 414.77 43068.55 48036.60 2020-10-22 19:06:40.000 296 21270.57 414.78 43068.52 48036.52 2020-10-22 19:06:41.000 296 21270.60 414.69 43068.54 48036.56 2020-10-22 19:06:42.000 296 21270.63 414.62 43068.59 48036.54 2020-10-22 19:06:43.000 296 21270.63 414.58 43068.60 48036.62 2020-10-22 19:06:44.000 296 21270.63 414.59 43068.62 48036.66 2020-10-22 19:06:45.000 296 21270.60 414.63 43068.63 48036.65 2020-10-22 19:06:46.000 296 21270.60 414.64 43068.63 48036.69 2020-10-22 19:06:47.000 296 21270.60 414.62 43068.66 48036.67 2020-10-22 19:06:48.000 296 21270.64 414.58 43068.70 48036.67 2020-10-22 19:06:49.000 296 21270.68 414.56 43068.67 48036.71 2020-10-22 19:06:50.000 296 21270.71 414.52 43068.71 48036.77 2020-10-22 19:06:51.000 296 21270.72 414.49 43068.73 48036.76 2020-10-22 19:06:52.000 296 21270.77 414.46 43068.74 48036.82 2020-10-22 19:06:53.000 296 21270.79 414.44 43068.77 48036.81 2020-10-22 19:06:54.000 296 21270.80 414.42 43068.77 48036.89 2020-10-22 19:06:55.000 296 21270.83 414.42 43068.81 48036.91 2020-10-22 19:06:56.000 296 21270.88 414.41 43068.84 48036.93 2020-10-22 19:06:57.000 296 21270.90 414.36 43068.87 48036.97 2020-10-22 19:06:58.000 296 21270.90 414.31 43068.92 48036.99 2020-10-22 19:06:59.000 296 21270.89 414.33 43068.92 48037.00 2020-10-22 19:07:00.000 296 21270.89 414.43 43068.86 48037.01 2020-10-22 19:07:01.000 296 21270.85 414.48 43068.86 48036.98 2020-10-22 19:07:02.000 296 21270.80 414.58 43068.79 48036.93 2020-10-22 19:07:03.000 296 21270.77 414.67 43068.68 48036.85 2020-10-22 19:07:04.000 296 21270.76 414.64 43068.66 48036.81 2020-10-22 19:07:05.000 296 21270.72 414.52 43068.66 48036.75 2020-10-22 19:07:06.000 296 21270.74 414.39 43068.71 48036.74 2020-10-22 19:07:07.000 296 21270.69 414.37 43068.77 48036.79 2020-10-22 19:07:08.000 296 21270.69 414.36 43068.82 48036.83 2020-10-22 19:07:09.000 296 21270.72 414.31 43068.83 48036.87 2020-10-22 19:07:10.000 296 21270.75 414.30 43068.87 48036.88 2020-10-22 19:07:11.000 296 21270.74 414.26 43068.92 48036.91 2020-10-22 19:07:12.000 296 21270.74 414.24 43068.94 48036.96 2020-10-22 19:07:13.000 296 21270.79 414.21 43068.98 48036.98 2020-10-22 19:07:14.000 296 21270.80 414.20 43069.02 48037.02 2020-10-22 19:07:15.000 296 21270.81 414.17 43069.04 48037.03 2020-10-22 19:07:16.000 296 21270.80 414.16 43069.02 48037.09 2020-10-22 19:07:17.000 296 21270.76 414.17 43069.01 48037.09 2020-10-22 19:07:18.000 296 21270.79 414.17 43069.04 48037.11 2020-10-22 19:07:19.000 296 21270.80 414.18 43069.06 48037.13 2020-10-22 19:07:20.000 296 21270.80 414.20 43069.07 48037.09 2020-10-22 19:07:21.000 296 21270.84 414.20 43069.06 48037.11 2020-10-22 19:07:22.000 296 21270.85 414.20 43069.08 48037.13 2020-10-22 19:07:23.000 296 21270.81 414.21 43069.09 48037.13 2020-10-22 19:07:24.000 296 21270.80 414.22 43069.07 48037.12 2020-10-22 19:07:25.000 296 21270.76 414.26 43069.06 48037.13 2020-10-22 19:07:26.000 296 21270.77 414.28 43069.09 48037.14 2020-10-22 19:07:27.000 296 21270.78 414.28 43069.08 48037.12 2020-10-22 19:07:28.000 296 21270.78 414.29 43069.10 48037.12 2020-10-22 19:07:29.000 296 21270.76 414.29 43069.10 48037.12 2020-10-22 19:07:30.000 296 21270.75 414.31 43069.10 48037.12 2020-10-22 19:07:31.000 296 21270.74 414.33 43069.05 48037.08 2020-10-22 19:07:32.000 296 21270.73 414.36 43069.04 48037.09 2020-10-22 19:07:33.000 296 21270.72 414.36 43069.06 48037.09 2020-10-22 19:07:34.000 296 21270.72 414.37 43069.02 48037.07 2020-10-22 19:07:35.000 296 21270.72 414.41 43069.02 48037.06 2020-10-22 19:07:36.000 296 21270.72 414.42 43069.03 48037.08 2020-10-22 19:07:37.000 296 21270.73 414.46 43069.00 48037.07 2020-10-22 19:07:38.000 296 21270.76 414.46 43068.98 48037.03 2020-10-22 19:07:39.000 296 21270.74 414.49 43068.98 48037.04 2020-10-22 19:07:40.000 296 21270.71 414.48 43068.98 48037.01 2020-10-22 19:07:41.000 296 21270.69 414.49 43068.97 48037.02 2020-10-22 19:07:42.000 296 21270.71 414.47 43068.98 48037.02 2020-10-22 19:07:43.000 296 21270.73 414.45 43069.00 48037.02 2020-10-22 19:07:44.000 296 21270.72 414.46 43069.01 48037.04 2020-10-22 19:07:45.000 296 21270.72 414.44 43069.03 48037.03 2020-10-22 19:07:46.000 296 21270.76 414.43 43069.01 48037.08 2020-10-22 19:07:47.000 296 21270.79 414.45 43069.06 48037.08 2020-10-22 19:07:48.000 296 21270.75 414.50 43069.06 48037.12 2020-10-22 19:07:49.000 296 21270.77 414.52 43069.05 48037.10 2020-10-22 19:07:50.000 296 21270.76 414.55 43069.04 48037.08 2020-10-22 19:07:51.000 296 21270.80 414.57 43069.02 48037.08 2020-10-22 19:07:52.000 296 21270.82 414.59 43069.02 48037.09 2020-10-22 19:07:53.000 296 21270.82 414.53 43069.05 48037.09 2020-10-22 19:07:54.000 296 21270.82 414.53 43069.02 48037.08 2020-10-22 19:07:55.000 296 21270.83 414.55 43069.05 48037.12 2020-10-22 19:07:56.000 296 21270.78 414.64 43069.04 48037.13 2020-10-22 19:07:57.000 296 21270.75 414.74 43069.01 48037.12 2020-10-22 19:07:58.000 296 21270.74 414.86 43068.92 48037.02 2020-10-22 19:07:59.000 296 21270.74 414.91 43068.89 48036.98 2020-10-22 19:08:00.000 296 21270.74 414.95 43068.80 48036.90 2020-10-22 19:08:01.000 296 21270.75 414.97 43068.76 48036.85 2020-10-22 19:08:02.000 296 21270.73 415.00 43068.73 48036.83 2020-10-22 19:08:03.000 296 21270.74 415.01 43068.68 48036.82 2020-10-22 19:08:04.000 296 21270.73 415.03 43068.66 48036.76 2020-10-22 19:08:05.000 296 21270.70 415.09 43068.64 48036.76 2020-10-22 19:08:06.000 296 21270.65 415.17 43068.58 48036.69 2020-10-22 19:08:07.000 296 21270.66 415.18 43068.52 48036.65 2020-10-22 19:08:08.000 296 21270.70 415.14 43068.52 48036.62 2020-10-22 19:08:09.000 296 21270.73 415.14 43068.54 48036.60 2020-10-22 19:08:10.000 296 21270.74 415.17 43068.53 48036.64 2020-10-22 19:08:11.000 296 21270.73 415.22 43068.55 48036.61 2020-10-22 19:08:12.000 296 21270.70 415.34 43068.49 48036.61 2020-10-22 19:08:13.000 296 21270.66 415.50 43068.39 48036.54 2020-10-22 19:08:14.000 296 21270.63 415.61 43068.29 48036.46 2020-10-22 19:08:15.000 296 21270.59 415.70 43068.18 48036.35 2020-10-22 19:08:16.000 296 21270.57 415.74 43068.10 48036.27 2020-10-22 19:08:17.000 296 21270.58 415.78 43068.06 48036.18 2020-10-22 19:08:18.000 296 21270.59 415.78 43068.01 48036.10 2020-10-22 19:08:19.000 296 21270.57 415.77 43067.95 48036.07 2020-10-22 19:08:20.000 296 21270.58 415.82 43067.92 48036.03 2020-10-22 19:08:21.000 296 21270.57 415.86 43067.90 48036.01 2020-10-22 19:08:22.000 296 21270.57 415.90 43067.88 48035.98 2020-10-22 19:08:23.000 296 21270.55 415.92 43067.83 48035.94 2020-10-22 19:08:24.000 296 21270.57 415.92 43067.84 48035.96 2020-10-22 19:08:25.000 296 21270.60 415.93 43067.84 48035.94 2020-10-22 19:08:26.000 296 21270.60 415.91 43067.83 48035.90 2020-10-22 19:08:27.000 296 21270.59 415.90 43067.82 48035.91 2020-10-22 19:08:28.000 296 21270.61 415.87 43067.83 48035.93 2020-10-22 19:08:29.000 296 21270.65 415.85 43067.85 48035.91 2020-10-22 19:08:30.000 296 21270.70 415.79 43067.87 48035.98 2020-10-22 19:08:31.000 296 21270.77 415.68 43067.89 48036.00 2020-10-22 19:08:32.000 296 21270.81 415.59 43067.98 48036.08 2020-10-22 19:08:33.000 296 21270.79 415.57 43068.06 48036.16 2020-10-22 19:08:34.000 296 21270.82 415.52 43068.08 48036.21 2020-10-22 19:08:35.000 296 21270.82 415.49 43068.13 48036.23 2020-10-22 19:08:36.000 296 21270.78 415.46 43068.17 48036.30 2020-10-22 19:08:37.000 296 21270.76 415.43 43068.20 48036.31 2020-10-22 19:08:38.000 296 21270.70 415.38 43068.23 48036.33 2020-10-22 19:08:39.000 296 21270.63 415.34 43068.28 48036.37 2020-10-22 19:08:40.000 296 21270.61 415.31 43068.36 48036.38 2020-10-22 19:08:41.000 296 21270.63 415.26 43068.37 48036.40 2020-10-22 19:08:42.000 296 21270.63 415.27 43068.39 48036.39 2020-10-22 19:08:43.000 296 21270.59 415.28 43068.39 48036.44 2020-10-22 19:08:44.000 296 21270.56 415.30 43068.43 48036.41 2020-10-22 19:08:45.000 296 21270.52 415.28 43068.44 48036.42 2020-10-22 19:08:46.000 296 21270.49 415.31 43068.42 48036.42 2020-10-22 19:08:47.000 296 21270.45 415.30 43068.42 48036.40 2020-10-22 19:08:48.000 296 21270.39 415.30 43068.42 48036.41 2020-10-22 19:08:49.000 296 21270.38 415.35 43068.40 48036.34 2020-10-22 19:08:50.000 296 21270.36 415.39 43068.38 48036.36 2020-10-22 19:08:51.000 296 21270.33 415.37 43068.32 48036.31 2020-10-22 19:08:52.000 296 21270.30 415.35 43068.35 48036.27 2020-10-22 19:08:53.000 296 21270.28 415.37 43068.35 48036.25 2020-10-22 19:08:54.000 296 21270.24 415.38 43068.30 48036.24 2020-10-22 19:08:55.000 296 21270.25 415.34 43068.29 48036.19 2020-10-22 19:08:56.000 296 21270.23 415.32 43068.33 48036.18 2020-10-22 19:08:57.000 296 21270.24 415.30 43068.30 48036.18 2020-10-22 19:08:58.000 296 21270.23 415.27 43068.29 48036.17 2020-10-22 19:08:59.000 296 21270.24 415.22 43068.33 48036.21 2020-10-22 19:09:00.000 296 21270.22 415.20 43068.35 48036.20 2020-10-22 19:09:01.000 296 21270.23 415.21 43068.33 48036.24 2020-10-22 19:09:02.000 296 21270.19 415.24 43068.38 48036.23 2020-10-22 19:09:03.000 296 21270.20 415.23 43068.37 48036.24 2020-10-22 19:09:04.000 296 21270.21 415.25 43068.35 48036.22 2020-10-22 19:09:05.000 296 21270.21 415.24 43068.35 48036.25 2020-10-22 19:09:06.000 296 21270.24 415.23 43068.33 48036.24 2020-10-22 19:09:07.000 296 21270.25 415.22 43068.36 48036.25 2020-10-22 19:09:08.000 296 21270.24 415.21 43068.39 48036.24 2020-10-22 19:09:09.000 296 21270.18 415.20 43068.38 48036.24 2020-10-22 19:09:10.000 296 21270.19 415.21 43068.38 48036.27 2020-10-22 19:09:11.000 296 21270.16 415.19 43068.38 48036.23 2020-10-22 19:09:12.000 296 21270.13 415.18 43068.39 48036.23 2020-10-22 19:09:13.000 296 21270.12 415.19 43068.38 48036.24 2020-10-22 19:09:14.000 296 21270.13 415.18 43068.38 48036.23 2020-10-22 19:09:15.000 296 21270.13 415.14 43068.39 48036.23 2020-10-22 19:09:16.000 296 21270.13 415.13 43068.39 48036.25 2020-10-22 19:09:17.000 296 21270.12 415.10 43068.40 48036.23 2020-10-22 19:09:18.000 296 21270.10 415.11 43068.41 48036.27 2020-10-22 19:09:19.000 296 21270.08 415.09 43068.43 48036.25 2020-10-22 19:09:20.000 296 21270.11 415.09 43068.42 48036.26 2020-10-22 19:09:21.000 296 21270.14 415.09 43068.45 48036.28 2020-10-22 19:09:22.000 296 21270.13 415.07 43068.43 48036.24 2020-10-22 19:09:23.000 296 21270.10 415.05 43068.41 48036.26 2020-10-22 19:09:24.000 296 21270.10 415.07 43068.41 48036.26 2020-10-22 19:09:25.000 296 21270.10 415.12 43068.42 48036.23 2020-10-22 19:09:26.000 296 21270.09 415.10 43068.45 48036.25 2020-10-22 19:09:27.000 296 21270.09 415.14 43068.46 48036.25 2020-10-22 19:09:28.000 296 21270.10 415.12 43068.41 48036.21 2020-10-22 19:09:29.000 296 21270.12 415.11 43068.40 48036.24 2020-10-22 19:09:30.000 296 21270.10 415.11 43068.40 48036.21 2020-10-22 19:09:31.000 296 21270.14 415.09 43068.39 48036.21 2020-10-22 19:09:32.000 296 21270.13 415.10 43068.39 48036.25 2020-10-22 19:09:33.000 296 21270.12 415.11 43068.42 48036.22 2020-10-22 19:09:34.000 296 21270.13 415.12 43068.43 48036.23 2020-10-22 19:09:35.000 296 21270.15 415.12 43068.44 48036.28 2020-10-22 19:09:36.000 296 21270.11 415.15 43068.43 48036.25 2020-10-22 19:09:37.000 296 21270.13 415.19 43068.41 48036.24 2020-10-22 19:09:38.000 296 21270.13 415.19 43068.43 48036.26 2020-10-22 19:09:39.000 296 21270.14 415.20 43068.42 48036.26 2020-10-22 19:09:40.000 296 21270.18 415.18 43068.45 48036.27 2020-10-22 19:09:41.000 296 21270.18 415.17 43068.46 48036.27 2020-10-22 19:09:42.000 296 21270.19 415.17 43068.46 48036.30 2020-10-22 19:09:43.000 296 21270.23 415.15 43068.50 48036.31 2020-10-22 19:09:44.000 296 21270.20 415.15 43068.52 48036.33 2020-10-22 19:09:45.000 296 21270.21 415.19 43068.50 48036.37 2020-10-22 19:09:46.000 296 21270.25 415.22 43068.49 48036.39 2020-10-22 19:09:47.000 296 21270.25 415.23 43068.50 48036.37 2020-10-22 19:09:48.000 296 21270.29 415.26 43068.51 48036.40 2020-10-22 19:09:49.000 296 21270.32 415.27 43068.51 48036.42 2020-10-22 19:09:50.000 296 21270.38 415.28 43068.49 48036.44 2020-10-22 19:09:51.000 296 21270.37 415.25 43068.49 48036.45 2020-10-22 19:09:52.000 296 21270.38 415.25 43068.46 48036.50 2020-10-22 19:09:53.000 296 21270.39 415.25 43068.51 48036.49 2020-10-22 19:09:54.000 296 21270.38 415.30 43068.50 48036.49 2020-10-22 19:09:55.000 296 21270.39 415.30 43068.51 48036.50 2020-10-22 19:09:56.000 296 21270.39 415.29 43068.56 48036.48 2020-10-22 19:09:57.000 296 21270.40 415.29 43068.54 48036.49 2020-10-22 19:09:58.000 296 21270.45 415.30 43068.51 48036.46 2020-10-22 19:09:59.000 296 21270.47 415.29 43068.51 48036.48 2020-10-22 19:10:00.000 296 21270.48 415.26 43068.50 48036.52 2020-10-22 19:10:01.000 296 21270.48 415.24 43068.54 48036.50 2020-10-22 19:10:02.000 296 21270.52 415.21 43068.58 48036.53 2020-10-22 19:10:03.000 296 21270.51 415.24 43068.56 48036.59 2020-10-22 19:10:04.000 296 21270.53 415.22 43068.59 48036.58 2020-10-22 19:10:05.000 296 21270.53 415.21 43068.62 48036.60 2020-10-22 19:10:06.000 296 21270.54 415.25 43068.61 48036.63 2020-10-22 19:10:07.000 296 21270.53 415.28 43068.61 48036.64 2020-10-22 19:10:08.000 296 21270.50 415.31 43068.57 48036.64 2020-10-22 19:10:09.000 296 21270.54 415.31 43068.58 48036.62 2020-10-22 19:10:10.000 296 21270.57 415.28 43068.57 48036.60 2020-10-22 19:10:11.000 296 21270.59 415.23 43068.62 48036.62 2020-10-22 19:10:12.000 296 21270.62 415.18 43068.65 48036.62 2020-10-22 19:10:13.000 296 21270.65 415.12 43068.68 48036.70 2020-10-22 19:10:14.000 296 21270.66 415.09 43068.73 48036.74 2020-10-22 19:10:15.000 296 21270.65 415.04 43068.79 48036.80 2020-10-22 19:10:16.000 296 21270.65 415.02 43068.83 48036.83 2020-10-22 19:10:17.000 296 21270.69 414.96 43068.85 48036.83 2020-10-22 19:10:18.000 296 21270.69 414.94 43068.89 48036.92 2020-10-22 19:10:19.000 296 21270.71 414.91 43068.97 48036.94 2020-10-22 19:10:20.000 296 21270.69 414.87 43069.00 48036.97 2020-10-22 19:10:21.000 296 21270.69 414.80 43069.05 48037.02 2020-10-22 19:10:22.000 296 21270.71 414.73 43069.09 48037.06 2020-10-22 19:10:23.000 296 21270.69 414.69 43069.13 48037.05 2020-10-22 19:10:24.000 296 21270.68 414.66 43069.13 48037.11 2020-10-22 19:10:25.000 296 21270.68 414.68 43069.14 48037.14 2020-10-22 19:10:26.000 296 21270.67 414.73 43069.17 48037.14 2020-10-22 19:10:27.000 296 21270.65 414.74 43069.15 48037.12 2020-10-22 19:10:28.000 296 21270.72 414.73 43069.11 48037.11 2020-10-22 19:10:29.000 296 21270.75 414.69 43069.13 48037.11 2020-10-22 19:10:30.000 296 21270.79 414.67 43069.15 48037.11 2020-10-22 19:10:31.000 296 21270.87 414.67 43069.15 48037.20 2020-10-22 19:10:32.000 296 21270.88 414.70 43069.16 48037.25 2020-10-22 19:10:33.000 296 21270.90 414.69 43069.16 48037.26 2020-10-22 19:10:34.000 296 21270.87 414.71 43069.18 48037.25 2020-10-22 19:10:35.000 296 21270.84 414.70 43069.21 48037.28 2020-10-22 19:10:36.000 296 21270.81 414.74 43069.21 48037.25 2020-10-22 19:10:37.000 296 21270.82 414.79 43069.16 48037.23 2020-10-22 19:10:38.000 296 21270.83 414.78 43069.17 48037.23 2020-10-22 19:10:39.000 296 21270.84 414.75 43069.17 48037.24 2020-10-22 19:10:40.000 296 21270.82 414.72 43069.17 48037.22 2020-10-22 19:10:41.000 296 21270.81 414.71 43069.23 48037.25 2020-10-22 19:10:42.000 296 21270.79 414.73 43069.21 48037.25 2020-10-22 19:10:43.000 296 21270.83 414.71 43069.20 48037.29 2020-10-22 19:10:44.000 296 21270.79 414.73 43069.21 48037.27 2020-10-22 19:10:45.000 296 21270.79 414.78 43069.20 48037.24 2020-10-22 19:10:46.000 296 21270.76 414.84 43069.16 48037.24 2020-10-22 19:10:47.000 296 21270.76 414.86 43069.16 48037.21 2020-10-22 19:10:48.000 296 21270.72 414.90 43069.12 48037.18 2020-10-22 19:10:49.000 296 21270.69 414.89 43069.11 48037.15 2020-10-22 19:10:50.000 296 21270.60 414.92 43069.08 48037.15 2020-10-22 19:10:51.000 296 21270.51 414.94 43069.09 48037.08 2020-10-22 19:10:52.000 296 21270.44 414.96 43069.05 48037.01 2020-10-22 19:10:53.000 296 21270.41 414.96 43069.06 48036.98 2020-10-22 19:10:54.000 296 21270.37 414.98 43069.05 48036.98 2020-10-22 19:10:55.000 296 21270.33 415.00 43069.05 48036.92 2020-10-22 19:10:56.000 296 21270.30 415.01 43069.03 48036.90 2020-10-22 19:10:57.000 296 21270.31 415.00 43069.01 48036.86 2020-10-22 19:10:58.000 296 21270.28 415.00 43069.03 48036.86 2020-10-22 19:10:59.000 296 21270.27 414.99 43069.04 48036.83 2020-10-22 19:11:00.000 296 21270.24 414.98 43069.06 48036.86 2020-10-22 19:11:01.000 296 21270.26 414.95 43069.05 48036.87 2020-10-22 19:11:02.000 296 21270.24 414.97 43069.07 48036.87 2020-10-22 19:11:03.000 296 21270.24 414.96 43069.11 48036.87 2020-10-22 19:11:04.000 296 21270.23 414.98 43069.13 48036.86 2020-10-22 19:11:05.000 296 21270.20 414.99 43069.13 48036.92 2020-10-22 19:11:06.000 296 21270.21 415.02 43069.15 48036.90 2020-10-22 19:11:07.000 296 21270.19 415.04 43069.12 48036.92 2020-10-22 19:11:08.000 296 21270.18 415.04 43069.11 48036.87 2020-10-22 19:11:09.000 296 21270.16 415.07 43069.11 48036.92 2020-10-22 19:11:10.000 296 21270.17 415.13 43069.09 48036.88 2020-10-22 19:11:11.000 296 21270.16 415.18 43069.07 48036.87 2020-10-22 19:11:12.000 296 21270.16 415.18 43069.07 48036.82 2020-10-22 19:11:13.000 296 21270.12 415.25 43069.03 48036.85 2020-10-22 19:11:14.000 296 21270.09 415.34 43068.99 48036.76 2020-10-22 19:11:15.000 296 21270.07 415.39 43068.91 48036.75 2020-10-22 19:11:16.000 296 21269.99 415.45 43068.88 48036.65 2020-10-22 19:11:17.000 296 21269.99 415.51 43068.84 48036.62 2020-10-22 19:11:18.000 296 21270.01 415.48 43068.82 48036.57 2020-10-22 19:11:19.000 296 21270.00 415.48 43068.79 48036.57 2020-10-22 19:11:20.000 296 21269.97 415.51 43068.80 48036.55 2020-10-22 19:11:21.000 296 21269.94 415.57 43068.78 48036.52 2020-10-22 19:11:22.000 296 21269.94 415.63 43068.73 48036.51 2020-10-22 19:11:23.000 296 21269.96 415.66 43068.69 48036.48 2020-10-22 19:11:24.000 296 21269.99 415.73 43068.67 48036.42 2020-10-22 19:11:25.000 296 21270.00 415.79 43068.60 48036.38 2020-10-22 19:11:26.000 296 21269.98 415.81 43068.57 48036.34 2020-10-22 19:11:27.000 296 21269.98 415.82 43068.55 48036.32 2020-10-22 19:11:28.000 296 21270.00 415.85 43068.56 48036.30 2020-10-22 19:11:29.000 296 21270.03 415.90 43068.50 48036.29 2020-10-22 19:11:30.000 296 21270.03 415.92 43068.44 48036.27 2020-10-22 19:11:31.000 296 21269.99 415.94 43068.42 48036.24 2020-10-22 19:11:32.000 296 21270.01 415.95 43068.41 48036.23 2020-10-22 19:11:33.000 296 21270.00 415.95 43068.42 48036.23 2020-10-22 19:11:34.000 296 21270.00 415.97 43068.42 48036.20 2020-10-22 19:11:35.000 296 21270.01 415.98 43068.37 48036.20 2020-10-22 19:11:36.000 296 21270.03 415.96 43068.37 48036.18 2020-10-22 19:11:37.000 296 21270.00 415.98 43068.34 48036.16 2020-10-22 19:11:38.000 296 21270.01 416.03 43068.31 48036.16 2020-10-22 19:11:39.000 296 21270.00 416.02 43068.28 48036.09 2020-10-22 19:11:40.000 296 21270.06 415.95 43068.33 48036.10 2020-10-22 19:11:41.000 296 21270.05 415.96 43068.34 48036.11 2020-10-22 19:11:42.000 296 21270.01 415.95 43068.33 48036.10 2020-10-22 19:11:43.000 296 21270.07 415.91 43068.34 48036.11 2020-10-22 19:11:44.000 296 21270.07 415.90 43068.36 48036.14 2020-10-22 19:11:45.000 296 21270.05 415.92 43068.35 48036.16 2020-10-22 19:11:46.000 296 21270.08 415.92 43068.36 48036.17 2020-10-22 19:11:47.000 296 21270.07 415.91 43068.38 48036.19 2020-10-22 19:11:48.000 296 21270.05 415.98 43068.37 48036.17 2020-10-22 19:11:49.000 296 21270.03 416.03 43068.29 48036.15 2020-10-22 19:11:50.000 296 21270.03 416.08 43068.27 48036.12 2020-10-22 19:11:51.000 296 21270.00 416.07 43068.21 48036.08 2020-10-22 19:11:52.000 296 21270.00 416.02 43068.24 48036.04 2020-10-22 19:11:53.000 296 21270.00 416.00 43068.26 48036.04 2020-10-22 19:11:54.000 296 21269.97 416.05 43068.21 48036.01 2020-10-22 19:11:55.000 296 21269.95 416.11 43068.16 48036.02 2020-10-22 19:11:56.000 296 21269.96 416.13 43068.12 48035.98 2020-10-22 19:11:57.000 296 21269.95 416.12 43068.10 48035.93 2020-10-22 19:11:58.000 296 21269.97 416.11 43068.06 48035.92 2020-10-22 19:11:59.000 296 21269.99 416.12 43068.07 48035.90 2020-10-22 19:12:00.000 296 21269.99 416.09 43068.06 48035.93 2020-10-22 19:12:01.000 296 21270.00 416.04 43068.07 48035.89 2020-10-22 19:12:02.000 296 21270.05 416.04 43068.09 48035.90 2020-10-22 19:12:03.000 296 21270.05 416.02 43068.11 48035.91 2020-10-22 19:12:04.000 296 21270.04 416.03 43068.11 48035.94 2020-10-22 19:12:05.000 296 21270.05 416.02 43068.13 48035.98 2020-10-22 19:12:06.000 296 21270.03 415.98 43068.11 48035.97 2020-10-22 19:12:07.000 296 21270.00 415.97 43068.17 48036.01 2020-10-22 19:12:08.000 296 21269.99 416.00 43068.16 48035.98 2020-10-22 19:12:09.000 296 21270.02 416.02 43068.16 48035.98 2020-10-22 19:12:10.000 296 21270.04 416.02 43068.10 48035.96 2020-10-22 19:12:11.000 296 21269.99 416.02 43068.08 48035.93 2020-10-22 19:12:12.000 296 21270.02 416.00 43068.10 48035.89 2020-10-22 19:12:13.000 296 21270.06 415.93 43068.10 48035.92 2020-10-22 19:12:14.000 296 21270.07 415.84 43068.13 48035.90 2020-10-22 19:12:15.000 296 21270.09 415.76 43068.16 48035.95 2020-10-22 19:12:16.000 296 21270.16 415.64 43068.25 48036.06 2020-10-22 19:12:17.000 296 21270.20 415.54 43068.32 48036.12 2020-10-22 19:12:18.000 296 21270.21 415.46 43068.40 48036.18 2020-10-22 19:12:19.000 296 21270.20 415.41 43068.51 48036.31 2020-10-22 19:12:20.000 296 21270.20 415.43 43068.56 48036.34 2020-10-22 19:12:21.000 296 21270.24 415.46 43068.56 48036.36 2020-10-22 19:12:22.000 296 21270.21 415.46 43068.56 48036.42 2020-10-22 19:12:23.000 296 21270.17 415.50 43068.50 48036.38 2020-10-22 19:12:24.000 296 21270.15 415.53 43068.46 48036.37 2020-10-22 19:12:25.000 296 21270.15 415.55 43068.45 48036.32 2020-10-22 19:12:26.000 296 21270.20 415.52 43068.44 48036.32 2020-10-22 19:12:27.000 296 21270.23 415.45 43068.49 48036.29 2020-10-22 19:12:28.000 296 21270.26 415.38 43068.53 48036.34 2020-10-22 19:12:29.000 296 21270.32 415.28 43068.56 48036.37 2020-10-22 19:12:30.000 296 21270.29 415.28 43068.57 48036.43 2020-10-22 19:12:31.000 296 21270.33 415.25 43068.59 48036.48 2020-10-22 19:12:32.000 296 21270.36 415.25 43068.63 48036.48 2020-10-22 19:12:33.000 296 21270.37 415.28 43068.63 48036.51 2020-10-22 19:12:34.000 296 21270.36 415.30 43068.63 48036.54 2020-10-22 19:12:35.000 296 21270.30 415.29 43068.64 48036.51 2020-10-22 19:12:36.000 296 21270.22 415.23 43068.65 48036.50 2020-10-22 19:12:37.000 296 21270.14 415.19 43068.65 48036.46 2020-10-22 19:12:38.000 296 21270.09 415.16 43068.64 48036.44 2020-10-22 19:12:39.000 296 21270.07 415.17 43068.67 48036.46 2020-10-22 19:12:40.000 296 21270.02 415.19 43068.69 48036.41 2020-10-22 19:12:41.000 296 21270.03 415.19 43068.67 48036.46 2020-10-22 19:12:42.000 296 21270.04 415.15 43068.67 48036.43 2020-10-22 19:12:43.000 296 21270.06 415.13 43068.72 48036.45 2020-10-22 19:12:44.000 296 21270.05 415.12 43068.72 48036.48 2020-10-22 19:12:45.000 296 21270.06 415.08 43068.76 48036.50 2020-10-22 19:12:46.000 296 21270.12 415.04 43068.79 48036.54 2020-10-22 19:12:47.000 296 21270.10 415.00 43068.85 48036.57 2020-10-22 19:12:48.000 296 21270.08 415.00 43068.87 48036.57 2020-10-22 19:12:49.000 296 21270.08 414.98 43068.88 48036.61 2020-10-22 19:12:50.000 296 21270.13 414.97 43068.90 48036.64 2020-10-22 19:12:51.000 296 21270.11 414.98 43068.91 48036.68 2020-10-22 19:12:52.000 296 21270.08 414.95 43068.91 48036.64 2020-10-22 19:12:53.000 296 21270.09 414.91 43068.92 48036.66 2020-10-22 19:12:54.000 296 21270.05 414.91 43068.94 48036.68 2020-10-22 19:12:55.000 296 21270.08 414.93 43068.94 48036.69 2020-10-22 19:12:56.000 296 21270.08 414.93 43068.94 48036.67 2020-10-22 19:12:57.000 296 21270.07 414.92 43068.89 48036.66 2020-10-22 19:12:58.000 296 21270.06 414.93 43068.91 48036.65 2020-10-22 19:12:59.000 296 21270.08 414.89 43068.91 48036.68 2020-10-22 19:13:00.000 296 21270.07 414.86 43068.90 48036.68 2020-10-22 19:13:01.000 296 21270.07 414.81 43068.89 48036.69 2020-10-22 19:13:02.000 296 21270.03 414.81 43068.92 48036.65 2020-10-22 19:13:03.000 296 21270.04 414.80 43068.94 48036.69 2020-10-22 19:13:04.000 296 21270.02 414.79 43068.98 48036.69 2020-10-22 19:13:05.000 296 21270.07 414.76 43068.99 48036.71 2020-10-22 19:13:06.000 296 21270.07 414.76 43068.99 48036.73 2020-10-22 19:13:07.000 296 21270.03 414.78 43069.02 48036.74 2020-10-22 19:13:08.000 296 21270.05 414.78 43069.02 48036.77 2020-10-22 19:13:09.000 296 21270.05 414.77 43069.01 48036.74 2020-10-22 19:13:10.000 296 21270.05 414.81 43069.01 48036.74 2020-10-22 19:13:11.000 296 21270.06 414.84 43069.02 48036.74 2020-10-22 19:13:12.000 296 21270.08 414.86 43069.01 48036.75 2020-10-22 19:13:13.000 296 21270.10 414.86 43068.98 48036.73 2020-10-22 19:13:14.000 296 21270.09 414.84 43068.97 48036.79 2020-10-22 19:13:15.000 296 21270.12 414.82 43068.99 48036.77 2020-10-22 19:13:16.000 296 21270.14 414.88 43069.03 48036.79 2020-10-22 19:13:17.000 296 21270.14 414.88 43069.05 48036.80 2020-10-22 19:13:18.000 296 21270.17 414.88 43069.08 48036.81 2020-10-22 19:13:19.000 296 21270.17 414.87 43069.07 48036.85 2020-10-22 19:13:20.000 296 21270.16 414.87 43069.09 48036.87 2020-10-22 19:13:21.000 296 21270.18 414.82 43069.11 48036.86 2020-10-22 19:13:22.000 296 21270.17 414.78 43069.10 48036.91 2020-10-22 19:13:23.000 296 21270.15 414.74 43069.14 48036.91 2020-10-22 19:13:24.000 296 21270.17 414.67 43069.17 48036.87 2020-10-22 19:13:25.000 296 21270.15 414.66 43069.16 48036.92 2020-10-22 19:13:26.000 296 21270.15 414.65 43069.15 48036.93 2020-10-22 19:13:27.000 296 21270.18 414.63 43069.16 48036.93 2020-10-22 19:13:28.000 296 21270.14 414.68 43069.17 48036.92 2020-10-22 19:13:29.000 296 21270.12 414.70 43069.16 48036.93 2020-10-22 19:13:30.000 296 21270.14 414.73 43069.14 48036.89 2020-10-22 19:13:31.000 296 21270.13 414.74 43069.12 48036.88 2020-10-22 19:13:32.000 296 21270.15 414.73 43069.09 48036.86 2020-10-22 19:13:33.000 296 21270.16 414.71 43069.08 48036.87 2020-10-22 19:13:34.000 296 21270.19 414.67 43069.09 48036.85 2020-10-22 19:13:35.000 296 21270.18 414.67 43069.10 48036.85 2020-10-22 19:13:36.000 296 21270.20 414.65 43069.12 48036.88 2020-10-22 19:13:37.000 296 21270.23 414.62 43069.15 48036.88 2020-10-22 19:13:38.000 296 21270.21 414.57 43069.16 48036.92 2020-10-22 19:13:39.000 296 21270.21 414.55 43069.14 48036.89 2020-10-22 19:13:40.000 296 21270.23 414.54 43069.15 48036.95 2020-10-22 19:13:41.000 296 21270.30 414.53 43069.19 48036.93 2020-10-22 19:13:42.000 296 21270.32 414.54 43069.17 48036.98 2020-10-22 19:13:43.000 296 21270.33 414.54 43069.18 48036.97 2020-10-22 19:13:44.000 296 21270.34 414.50 43069.18 48037.00 2020-10-22 19:13:45.000 296 21270.38 414.50 43069.20 48037.01 2020-10-22 19:13:46.000 296 21270.36 414.51 43069.22 48037.04 2020-10-22 19:13:47.000 296 21270.34 414.50 43069.24 48037.03 2020-10-22 19:13:48.000 296 21270.29 414.48 43069.24 48037.06 2020-10-22 19:13:49.000 296 21270.30 414.50 43069.24 48037.06 2020-10-22 19:13:50.000 296 21270.29 414.50 43069.27 48037.06 2020-10-22 19:13:51.000 296 21270.30 414.49 43069.26 48037.06 2020-10-22 19:13:52.000 296 21270.30 414.49 43069.24 48037.07 2020-10-22 19:13:53.000 296 21270.34 414.47 43069.27 48037.03 2020-10-22 19:13:54.000 296 21270.30 414.45 43069.25 48037.08 2020-10-22 19:13:55.000 296 21270.30 414.44 43069.28 48037.08 2020-10-22 19:13:56.000 296 21270.27 414.45 43069.28 48037.09 2020-10-22 19:13:57.000 296 21270.27 414.45 43069.29 48037.05 2020-10-22 19:13:58.000 296 21270.33 414.44 43069.31 48037.09 2020-10-22 19:13:59.000 296 21270.44 414.46 43069.31 48037.12 2020-10-22 19:14:00.000 296 21270.53 414.46 43069.31 48037.17 2020-10-22 19:14:01.000 296 21270.58 414.47 43069.30 48037.19 2020-10-22 19:14:02.000 296 21270.58 414.49 43069.27 48037.21 2020-10-22 19:14:03.000 296 21270.63 414.48 43069.28 48037.21 2020-10-22 19:14:04.000 296 21270.65 414.46 43069.25 48037.21 2020-10-22 19:14:05.000 296 21270.63 414.45 43069.26 48037.20 2020-10-22 19:14:06.000 296 21270.64 414.46 43069.26 48037.21 2020-10-22 19:14:07.000 296 21270.64 414.47 43069.27 48037.23 2020-10-22 19:14:08.000 296 21270.64 414.45 43069.26 48037.24 2020-10-22 19:14:09.000 296 21270.65 414.44 43069.25 48037.23 2020-10-22 19:14:10.000 296 21270.65 414.43 43069.24 48037.23 2020-10-22 19:14:11.000 296 21270.66 414.42 43069.26 48037.21 2020-10-22 19:14:12.000 296 21270.65 414.40 43069.25 48037.21 2020-10-22 19:14:13.000 296 21270.63 414.37 43069.26 48037.25 2020-10-22 19:14:14.000 296 21270.58 414.36 43069.26 48037.22 2020-10-22 19:14:15.000 296 21270.56 414.39 43069.23 48037.23 2020-10-22 19:14:16.000 296 21270.54 414.39 43069.22 48037.21 2020-10-22 19:14:17.000 296 21270.60 414.40 43069.24 48037.17 2020-10-22 19:14:18.000 296 21270.62 414.43 43069.26 48037.21 2020-10-22 19:14:19.000 296 21270.60 414.43 43069.22 48037.21 2020-10-22 19:14:20.000 296 21270.60 414.46 43069.26 48037.19 2020-10-22 19:14:21.000 296 21270.60 414.49 43069.26 48037.22 2020-10-22 19:14:22.000 296 21270.60 414.51 43069.20 48037.17 2020-10-22 19:14:23.000 296 21270.59 414.47 43069.18 48037.18 2020-10-22 19:14:24.000 296 21270.59 414.48 43069.18 48037.14 2020-10-22 19:14:25.000 296 21270.60 414.49 43069.15 48037.11 2020-10-22 19:14:26.000 296 21270.59 414.47 43069.15 48037.10 2020-10-22 19:14:27.000 296 21270.58 414.45 43069.15 48037.09 2020-10-22 19:14:28.000 296 21270.60 414.46 43069.14 48037.08 2020-10-22 19:14:29.000 296 21270.58 414.48 43069.14 48037.07 2020-10-22 19:14:30.000 296 21270.59 414.45 43069.16 48037.09 2020-10-22 19:14:31.000 296 21270.56 414.45 43069.11 48037.07 2020-10-22 19:14:32.000 296 21270.54 414.41 43069.13 48037.04 2020-10-22 19:14:33.000 296 21270.42 414.37 43069.15 48037.05 2020-10-22 19:14:34.000 296 21270.36 414.35 43069.18 48037.03 2020-10-22 19:14:35.000 296 21270.29 414.35 43069.21 48037.03 2020-10-22 19:14:36.000 296 21270.34 414.36 43069.23 48037.01 2020-10-22 19:14:37.000 296 21270.40 414.40 43069.21 48037.08 2020-10-22 19:14:38.000 296 21270.43 414.45 43069.15 48037.06 2020-10-22 19:14:39.000 296 21270.41 414.47 43069.11 48037.04 2020-10-22 19:14:40.000 296 21270.43 414.48 43069.12 48036.99 2020-10-22 19:14:41.000 296 21270.40 414.54 43069.12 48036.98 2020-10-22 19:14:42.000 296 21270.43 414.54 43069.09 48036.98 2020-10-22 19:14:43.000 296 21270.43 414.51 43069.10 48036.97 2020-10-22 19:14:44.000 296 21270.41 414.52 43069.06 48036.95 2020-10-22 19:14:45.000 296 21270.43 414.52 43069.06 48036.97 2020-10-22 19:14:46.000 296 21270.47 414.48 43069.10 48036.96 2020-10-22 19:14:47.000 296 21270.47 414.49 43069.07 48037.02 2020-10-22 19:14:48.000 296 21270.51 414.53 43069.07 48036.99 2020-10-22 19:14:49.000 296 21270.55 414.53 43069.10 48037.01 2020-10-22 19:14:50.000 296 21270.60 414.56 43069.12 48037.04 2020-10-22 19:14:51.000 296 21270.63 414.59 43069.15 48037.08 2020-10-22 19:14:52.000 296 21270.64 414.60 43069.19 48037.07 2020-10-22 19:14:53.000 296 21270.68 414.58 43069.23 48037.16 2020-10-22 19:14:54.000 296 21270.70 414.60 43069.23 48037.17 2020-10-22 19:14:55.000 296 21270.71 414.63 43069.22 48037.20 2020-10-22 19:14:56.000 296 21270.70 414.68 43069.17 48037.18 2020-10-22 19:14:57.000 296 21270.70 414.75 43069.16 48037.19 2020-10-22 19:14:58.000 296 21270.66 414.85 43069.13 48037.17 2020-10-22 19:14:59.000 296 21270.62 414.93 43069.10 48037.15 2020-10-22 19:15:00.000 296 21270.54 414.99 43069.10 48037.10 2020-10-22 19:15:01.000 296 21270.47 415.08 43069.02 48037.01 2020-10-22 19:15:02.000 296 21270.38 415.12 43068.99 48036.94 2020-10-22 19:15:03.000 296 21270.30 415.20 43068.92 48036.86 2020-10-22 19:15:04.000 296 21270.21 415.33 43068.83 48036.76 2020-10-22 19:15:05.000 296 21270.12 415.44 43068.72 48036.65 2020-10-22 19:15:06.000 296 21270.05 415.46 43068.64 48036.50 2020-10-22 19:15:07.000 296 21270.07 415.46 43068.59 48036.43 2020-10-22 19:15:08.000 296 21270.07 415.43 43068.55 48036.37 2020-10-22 19:15:09.000 296 21270.10 415.32 43068.51 48036.31 2020-10-22 19:15:10.000 296 21270.17 415.19 43068.55 48036.34 2020-10-22 19:15:11.000 296 21270.19 415.11 43068.61 48036.40 2020-10-22 19:15:12.000 296 21270.21 415.07 43068.63 48036.45 2020-10-22 19:15:13.000 296 21270.25 415.02 43068.66 48036.48 2020-10-22 19:15:14.000 296 21270.29 415.02 43068.68 48036.51 2020-10-22 19:15:15.000 296 21270.26 415.03 43068.69 48036.56 2020-10-22 19:15:16.000 296 21270.28 415.04 43068.72 48036.57 2020-10-22 19:15:17.000 296 21270.29 415.03 43068.75 48036.59 2020-10-22 19:15:18.000 296 21270.30 415.00 43068.77 48036.60 2020-10-22 19:15:19.000 296 21270.31 414.99 43068.76 48036.63 2020-10-22 19:15:20.000 296 21270.31 415.01 43068.76 48036.62 2020-10-22 19:15:21.000 296 21270.28 415.03 43068.75 48036.63 2020-10-22 19:15:22.000 296 21270.29 415.05 43068.76 48036.62 2020-10-22 19:15:23.000 296 21270.30 415.10 43068.74 48036.62 2020-10-22 19:15:24.000 296 21270.31 415.17 43068.75 48036.61 2020-10-22 19:15:25.000 296 21270.29 415.22 43068.71 48036.60 2020-10-22 19:15:26.000 296 21270.30 415.22 43068.68 48036.60 2020-10-22 19:15:27.000 296 21270.31 415.21 43068.64 48036.57 2020-10-22 19:15:28.000 296 21270.34 415.21 43068.64 48036.59 2020-10-22 19:15:29.000 296 21270.37 415.20 43068.64 48036.58 2020-10-22 19:15:30.000 296 21270.38 415.15 43068.69 48036.60 2020-10-22 19:15:31.000 296 21270.47 415.11 43068.74 48036.66 2020-10-22 19:15:32.000 296 21270.45 415.13 43068.75 48036.68 2020-10-22 19:15:33.000 296 21270.46 415.16 43068.74 48036.67 2020-10-22 19:15:34.000 296 21270.43 415.20 43068.72 48036.71 2020-10-22 19:15:35.000 296 21270.32 415.24 43068.72 48036.69 2020-10-22 19:15:36.000 296 21270.24 415.27 43068.71 48036.66 2020-10-22 19:15:37.000 296 21270.14 415.28 43068.69 48036.55 2020-10-22 19:15:38.000 296 21270.05 415.27 43068.67 48036.51 2020-10-22 19:15:39.000 296 21269.97 415.26 43068.63 48036.43 2020-10-22 19:15:40.000 296 21269.98 415.20 43068.66 48036.40 2020-10-22 19:15:41.000 296 21270.02 415.11 43068.74 48036.46 2020-10-22 19:15:42.000 296 21270.04 415.03 43068.78 48036.46 2020-10-22 19:15:43.000 296 21270.06 415.01 43068.82 48036.54 2020-10-22 19:15:44.000 296 21270.07 414.98 43068.89 48036.60 2020-10-22 19:15:45.000 296 21270.06 414.95 43068.96 48036.62 2020-10-22 19:15:46.000 296 21270.05 414.93 43068.97 48036.67 2020-10-22 19:15:47.000 296 21270.04 414.95 43069.00 48036.70 2020-10-22 19:15:48.000 296 21270.01 415.02 43068.97 48036.68 2020-10-22 19:15:49.000 296 21270.04 415.02 43068.95 48036.72 2020-10-22 19:15:50.000 296 21270.08 414.99 43068.99 48036.67 2020-10-22 19:15:51.000 296 21270.11 415.02 43068.97 48036.72 2020-10-22 19:15:52.000 296 21270.11 415.00 43068.97 48036.70 2020-10-22 19:15:53.000 296 21270.10 415.00 43068.96 48036.71 2020-10-22 19:15:54.000 296 21270.12 415.01 43068.98 48036.72 2020-10-22 19:15:55.000 296 21270.16 415.00 43068.92 48036.71 2020-10-22 19:15:56.000 296 21270.16 414.98 43068.93 48036.72 2020-10-22 19:15:57.000 296 21270.15 414.97 43068.94 48036.74 2020-10-22 19:15:58.000 296 21270.18 414.96 43068.99 48036.76 2020-10-22 19:15:59.000 296 21270.22 414.97 43069.00 48036.77 2020-10-22 19:16:00.000 296 21270.17 414.97 43069.02 48036.81 2020-10-22 19:16:01.000 296 21270.15 414.97 43069.03 48036.79 2020-10-22 19:16:02.000 296 21270.17 414.95 43069.04 48036.78 2020-10-22 19:16:03.000 296 21270.16 414.96 43069.01 48036.84 2020-10-22 19:16:04.000 296 21270.14 414.97 43069.05 48036.82 2020-10-22 19:16:05.000 296 21270.16 414.98 43069.09 48036.83 2020-10-22 19:16:06.000 296 21270.15 415.02 43069.09 48036.85 2020-10-22 19:16:07.000 296 21270.13 415.03 43069.09 48036.85 2020-10-22 19:16:08.000 296 21270.12 415.05 43069.08 48036.83 2020-10-22 19:16:09.000 296 21270.12 415.04 43069.07 48036.83 2020-10-22 19:16:10.000 296 21270.12 415.06 43069.06 48036.85 2020-10-22 19:16:11.000 296 21270.13 415.08 43069.06 48036.84 2020-10-22 19:16:12.000 296 21270.11 415.13 43069.08 48036.81 2020-10-22 19:16:13.000 296 21270.05 415.15 43069.06 48036.84 2020-10-22 19:16:14.000 296 21270.05 415.16 43069.05 48036.79 2020-10-22 19:16:15.000 296 21270.05 415.17 43069.06 48036.79 2020-10-22 19:16:16.000 296 21270.06 415.19 43069.07 48036.79 2020-10-22 19:16:17.000 296 21270.07 415.17 43069.07 48036.79 2020-10-22 19:16:18.000 296 21270.05 415.19 43069.05 48036.75 2020-10-22 19:16:19.000 296 21270.04 415.18 43069.05 48036.79 2020-10-22 19:16:20.000 296 21270.03 415.20 43069.06 48036.76 2020-10-22 19:16:21.000 296 21270.04 415.18 43069.05 48036.76 2020-10-22 19:16:22.000 296 21270.05 415.18 43069.06 48036.79 2020-10-22 19:16:23.000 296 21270.07 415.20 43069.03 48036.80 2020-10-22 19:16:24.000 296 21270.06 415.19 43069.04 48036.79 2020-10-22 19:16:25.000 296 21270.07 415.17 43069.09 48036.81 2020-10-22 19:16:26.000 296 21270.07 415.14 43069.10 48036.78 2020-10-22 19:16:27.000 296 21270.06 415.12 43069.08 48036.78 2020-10-22 19:16:28.000 296 21270.03 415.10 43069.04 48036.79 2020-10-22 19:16:29.000 296 21270.07 415.11 43069.03 48036.76 2020-10-22 19:16:30.000 296 21270.10 415.13 43069.02 48036.76 2020-10-22 19:16:31.000 296 21270.11 415.16 43069.00 48036.77 2020-10-22 19:16:32.000 296 21270.14 415.16 43069.01 48036.77 2020-10-22 19:16:33.000 296 21270.17 415.14 43069.02 48036.74 2020-10-22 19:16:34.000 296 21270.14 415.15 43068.95 48036.79 2020-10-22 19:16:35.000 296 21270.18 415.17 43068.98 48036.77 2020-10-22 19:16:36.000 296 21270.22 415.15 43068.95 48036.81 2020-10-22 19:16:37.000 296 21270.23 415.16 43068.94 48036.78 2020-10-22 19:16:38.000 296 21270.22 415.16 43068.93 48036.78 2020-10-22 19:16:39.000 296 21270.27 415.16 43068.92 48036.77 2020-10-22 19:16:40.000 296 21270.29 415.17 43068.96 48036.82 2020-10-22 19:16:41.000 296 21270.29 415.19 43068.99 48036.80 2020-10-22 19:16:42.000 296 21270.30 415.22 43069.00 48036.86 2020-10-22 19:16:43.000 296 21270.34 415.25 43068.99 48036.85 2020-10-22 19:16:44.000 296 21270.29 415.23 43069.00 48036.86 2020-10-22 19:16:45.000 296 21270.30 415.19 43069.01 48036.83 2020-10-22 19:16:46.000 296 21270.28 415.15 43069.01 48036.87 2020-10-22 19:16:47.000 296 21270.27 415.17 43069.01 48036.85 2020-10-22 19:16:48.000 296 21270.27 415.17 43069.02 48036.88 2020-10-22 19:16:49.000 296 21270.27 415.17 43068.99 48036.84 2020-10-22 19:16:50.000 296 21270.22 415.21 43068.98 48036.80 2020-10-22 19:16:51.000 296 21270.22 415.22 43068.95 48036.77 2020-10-22 19:16:52.000 296 21270.19 415.20 43068.96 48036.77 2020-10-22 19:16:53.000 296 21270.18 415.15 43068.95 48036.75 2020-10-22 19:16:54.000 296 21270.13 415.17 43068.93 48036.72 2020-10-22 19:16:55.000 296 21270.10 415.18 43068.87 48036.68 2020-10-22 19:16:56.000 296 21270.12 415.18 43068.87 48036.67 2020-10-22 19:16:57.000 296 21270.12 415.16 43068.87 48036.64 2020-10-22 19:16:58.000 296 21270.11 415.17 43068.85 48036.63 2020-10-22 19:16:59.000 296 21270.12 415.16 43068.87 48036.65 2020-10-22 19:17:00.000 296 21270.10 415.10 43068.90 48036.64 2020-10-22 19:17:01.000 296 21270.07 415.08 43068.84 48036.64 2020-10-22 19:17:02.000 296 21270.09 415.07 43068.83 48036.61 2020-10-22 19:17:03.000 296 21270.10 415.04 43068.85 48036.61 2020-10-22 19:17:04.000 296 21270.10 414.99 43068.84 48036.62 2020-10-22 19:17:05.000 296 21270.12 414.96 43068.86 48036.61 2020-10-22 19:17:06.000 296 21270.12 414.92 43068.88 48036.64 2020-10-22 19:17:07.000 296 21270.11 414.89 43068.95 48036.69 2020-10-22 19:17:08.000 296 21270.14 414.89 43068.96 48036.66 2020-10-22 19:17:09.000 296 21270.16 414.86 43068.96 48036.70 2020-10-22 19:17:10.000 296 21270.17 414.81 43069.00 48036.75 2020-10-22 19:17:11.000 296 21270.13 414.80 43069.01 48036.80 2020-10-22 19:17:12.000 296 21270.18 414.77 43069.08 48036.81 2020-10-22 19:17:13.000 296 21270.22 414.73 43069.13 48036.87 2020-10-22 19:17:14.000 296 21270.23 414.70 43069.14 48036.90 2020-10-22 19:17:15.000 296 21270.25 414.69 43069.19 48036.96 2020-10-22 19:17:16.000 296 21270.27 414.65 43069.20 48036.96 2020-10-22 19:17:17.000 296 21270.32 414.63 43069.27 48037.04 2020-10-22 19:17:18.000 296 21270.32 414.59 43069.31 48037.07 2020-10-22 19:17:19.000 296 21270.31 414.55 43069.33 48037.11 2020-10-22 19:17:20.000 296 21270.30 414.53 43069.34 48037.14 2020-10-22 19:17:21.000 296 21270.26 414.50 43069.37 48037.15 2020-10-22 19:17:22.000 296 21270.24 414.50 43069.38 48037.14 2020-10-22 19:17:23.000 296 21270.22 414.52 43069.40 48037.15 2020-10-22 19:17:24.000 296 21270.20 414.57 43069.43 48037.15 2020-10-22 19:17:25.000 296 21270.27 414.61 43069.42 48037.15 2020-10-22 19:17:26.000 296 21270.27 414.65 43069.37 48037.15 2020-10-22 19:17:27.000 296 21270.28 414.67 43069.33 48037.14 2020-10-22 19:17:28.000 296 21270.33 414.64 43069.30 48037.11 2020-10-22 19:17:29.000 296 21270.31 414.65 43069.32 48037.12 2020-10-22 19:17:30.000 296 21270.33 414.66 43069.28 48037.11 2020-10-22 19:17:31.000 296 21270.35 414.68 43069.28 48037.09 2020-10-22 19:17:32.000 296 21270.36 414.66 43069.30 48037.07 2020-10-22 19:17:33.000 296 21270.32 414.63 43069.29 48037.11 2020-10-22 19:17:34.000 296 21270.31 414.64 43069.28 48037.06 2020-10-22 19:17:35.000 296 21270.32 414.62 43069.27 48037.07 2020-10-22 19:17:36.000 296 21270.33 414.64 43069.24 48037.06 2020-10-22 19:17:37.000 296 21270.30 414.63 43069.24 48037.07 2020-10-22 19:17:38.000 296 21270.31 414.64 43069.25 48037.07 2020-10-22 19:17:39.000 296 21270.32 414.66 43069.22 48037.04 2020-10-22 19:17:40.000 296 21270.33 414.66 43069.25 48037.07 2020-10-22 19:17:41.000 296 21270.34 414.68 43069.24 48037.07 2020-10-22 19:17:42.000 296 21270.36 414.69 43069.21 48037.05 2020-10-22 19:17:43.000 296 21270.31 414.69 43069.22 48037.04 2020-10-22 19:17:44.000 296 21270.27 414.74 43069.19 48037.07 2020-10-22 19:17:45.000 296 21270.26 414.77 43069.22 48037.02 2020-10-22 19:17:46.000 296 21270.25 414.80 43069.20 48037.00 2020-10-22 19:17:47.000 296 21270.25 414.81 43069.18 48037.02 2020-10-22 19:17:48.000 296 21270.28 414.80 43069.16 48036.97 2020-10-22 19:17:49.000 296 21270.25 414.83 43069.16 48036.96 2020-10-22 19:17:50.000 296 21270.21 414.77 43069.16 48036.93 2020-10-22 19:17:51.000 296 21270.19 414.73 43069.15 48036.93 2020-10-22 19:17:52.000 296 21270.20 414.72 43069.15 48036.96 2020-10-22 19:17:53.000 296 21270.20 414.70 43069.14 48036.94 2020-10-22 19:17:54.000 296 21270.21 414.69 43069.15 48036.96 2020-10-22 19:17:55.000 296 21270.21 414.71 43069.15 48036.95 2020-10-22 19:17:56.000 296 21270.16 414.75 43069.15 48036.96 2020-10-22 19:17:57.000 296 21270.14 414.78 43069.15 48036.91 2020-10-22 19:17:58.000 296 21270.13 414.80 43069.13 48036.89 2020-10-22 19:17:59.000 296 21270.08 414.78 43069.09 48036.88 2020-10-22 19:18:00.000 296 21270.07 414.78 43069.04 48036.86 2020-10-22 19:18:01.000 296 21270.05 414.78 43069.03 48036.84 2020-10-22 19:18:02.000 296 21270.05 414.78 43069.05 48036.79 2020-10-22 19:18:03.000 296 21270.03 414.80 43069.06 48036.81 2020-10-22 19:18:04.000 296 21270.02 414.79 43069.04 48036.77 2020-10-22 19:18:05.000 296 21269.99 414.75 43069.04 48036.78 2020-10-22 19:18:06.000 296 21269.97 414.74 43069.02 48036.77 2020-10-22 19:18:07.000 296 21270.00 414.72 43069.05 48036.77 2020-10-22 19:18:08.000 296 21269.98 414.72 43069.02 48036.75 2020-10-22 19:18:09.000 296 21269.97 414.73 43069.05 48036.75 2020-10-22 19:18:10.000 296 21269.96 414.73 43069.02 48036.74 2020-10-22 19:18:11.000 296 21269.99 414.75 43068.98 48036.75 2020-10-22 19:18:12.000 296 21269.98 414.73 43068.99 48036.73 2020-10-22 19:18:13.000 296 21269.96 414.74 43069.01 48036.75 2020-10-22 19:18:14.000 296 21269.96 414.72 43068.97 48036.70 2020-10-22 19:18:15.000 296 21269.94 414.69 43068.99 48036.73 2020-10-22 19:18:16.000 296 21269.93 414.68 43069.00 48036.72 2020-10-22 19:18:17.000 296 21269.94 414.66 43069.04 48036.71 2020-10-22 19:18:18.000 296 21269.92 414.68 43069.03 48036.71 2020-10-22 19:18:19.000 296 21269.94 414.66 43069.05 48036.77 2020-10-22 19:18:20.000 296 21269.90 414.66 43069.06 48036.69 2020-10-22 19:18:21.000 296 21269.86 414.73 43069.03 48036.72 2020-10-22 19:18:22.000 296 21269.85 414.75 43068.96 48036.67 2020-10-22 19:18:23.000 296 21269.78 414.81 43068.93 48036.61 2020-10-22 19:18:24.000 296 21269.69 414.95 43068.89 48036.54 2020-10-22 19:18:25.000 296 21269.63 415.08 43068.77 48036.47 2020-10-22 19:18:26.000 296 21269.56 415.15 43068.67 48036.33 2020-10-22 19:18:27.000 296 21269.55 415.20 43068.57 48036.22 2020-10-22 19:18:28.000 296 21269.55 415.18 43068.52 48036.13 2020-10-22 19:18:29.000 296 21269.48 415.13 43068.49 48036.12 2020-10-22 19:18:30.000 296 21269.40 415.11 43068.49 48036.01 2020-10-22 19:18:31.000 296 21269.35 415.08 43068.50 48036.01 2020-10-22 19:18:32.000 296 21269.31 415.07 43068.51 48035.95 2020-10-22 19:18:33.000 296 21269.31 415.05 43068.49 48035.91 2020-10-22 19:18:34.000 296 21269.27 415.05 43068.49 48035.93 2020-10-22 19:18:35.000 296 21269.30 414.99 43068.49 48035.92 2020-10-22 19:18:36.000 296 21269.32 414.83 43068.51 48035.93 2020-10-22 19:18:37.000 296 21269.35 414.83 43068.58 48035.99 2020-10-22 19:18:38.000 296 21269.37 414.79 43068.66 48036.08 2020-10-22 19:18:39.000 296 21269.37 414.77 43068.69 48036.12 2020-10-22 19:18:40.000 296 21269.39 414.76 43068.73 48036.15 2020-10-22 19:18:41.000 296 21269.40 414.72 43068.79 48036.18 2020-10-22 19:18:42.000 296 21269.41 414.69 43068.81 48036.21 2020-10-22 19:18:43.000 296 21269.40 414.63 43068.86 48036.26 2020-10-22 19:18:44.000 296 21269.44 414.56 43068.94 48036.29 2020-10-22 19:18:45.000 296 21269.47 414.50 43069.00 48036.40 2020-10-22 19:18:46.000 296 21269.47 414.44 43069.06 48036.49 2020-10-22 19:18:47.000 296 21269.48 414.34 43069.14 48036.53 2020-10-22 19:18:48.000 296 21269.54 414.30 43069.22 48036.62 2020-10-22 19:18:49.000 296 21269.58 414.29 43069.27 48036.67 2020-10-22 19:18:50.000 296 21269.60 414.30 43069.30 48036.76 2020-10-22 19:18:51.000 296 21269.60 414.31 43069.36 48036.79 2020-10-22 19:18:52.000 296 21269.61 414.28 43069.38 48036.86 2020-10-22 19:18:53.000 296 21269.62 414.25 43069.41 48036.86 2020-10-22 19:18:54.000 296 21269.64 414.25 43069.47 48036.91 2020-10-22 19:18:55.000 296 21269.68 414.23 43069.50 48036.96 2020-10-22 19:18:56.000 296 21269.66 414.23 43069.50 48036.95 2020-10-22 19:18:57.000 296 21269.66 414.26 43069.49 48036.96 2020-10-22 19:18:58.000 296 21269.67 414.23 43069.52 48036.99 2020-10-22 19:18:59.000 296 21269.67 414.23 43069.56 48037.01 2020-10-22 19:19:00.000 296 21269.66 414.22 43069.56 48037.02 2020-10-22 19:19:01.000 296 21269.62 414.24 43069.59 48037.03 2020-10-22 19:19:02.000 296 21269.62 414.27 43069.55 48037.03 2020-10-22 19:19:03.000 296 21269.60 414.29 43069.56 48037.01 2020-10-22 19:19:04.000 296 21269.59 414.34 43069.56 48036.98 2020-10-22 19:19:05.000 296 21269.59 414.35 43069.55 48037.02 2020-10-22 19:19:06.000 296 21269.59 414.36 43069.52 48036.98 2020-10-22 19:19:07.000 296 21269.55 414.40 43069.50 48036.97 2020-10-22 19:19:08.000 296 21269.55 414.43 43069.49 48036.92 2020-10-22 19:19:09.000 296 21269.56 414.44 43069.48 48036.92 2020-10-22 19:19:10.000 296 21269.57 414.46 43069.44 48036.88 2020-10-22 19:19:11.000 296 21269.56 414.46 43069.43 48036.90 2020-10-22 19:19:12.000 296 21269.55 414.50 43069.38 48036.89 2020-10-22 19:19:13.000 296 21269.55 414.52 43069.38 48036.87 2020-10-22 19:19:14.000 296 21269.55 414.55 43069.36 48036.82 2020-10-22 19:19:15.000 296 21269.53 414.58 43069.35 48036.84 2020-10-22 19:19:16.000 296 21269.51 414.59 43069.33 48036.83 2020-10-22 19:19:17.000 296 21269.53 414.56 43069.33 48036.80 2020-10-22 19:19:18.000 296 21269.57 414.58 43069.32 48036.80 2020-10-22 19:19:19.000 296 21269.60 414.60 43069.30 48036.78 2020-10-22 19:19:20.000 296 21269.60 414.65 43069.32 48036.80 2020-10-22 19:19:21.000 296 21269.60 414.68 43069.32 48036.82 2020-10-22 19:19:22.000 296 21269.64 414.68 43069.30 48036.80 2020-10-22 19:19:23.000 296 21269.67 414.71 43069.29 48036.81 2020-10-22 19:19:24.000 296 21269.67 414.73 43069.30 48036.80 2020-10-22 19:19:25.000 296 21269.66 414.72 43069.29 48036.79 2020-10-22 19:19:26.000 296 21269.66 414.70 43069.28 48036.80 2020-10-22 19:19:27.000 296 21269.65 414.71 43069.26 48036.77 2020-10-22 19:19:28.000 296 21269.63 414.74 43069.26 48036.76 2020-10-22 19:19:29.000 296 21269.61 414.75 43069.23 48036.75 2020-10-22 19:19:30.000 296 21269.62 414.73 43069.23 48036.74 2020-10-22 19:19:31.000 296 21269.63 414.72 43069.26 48036.77 2020-10-22 19:19:32.000 296 21269.64 414.71 43069.24 48036.74 2020-10-22 19:19:33.000 296 21269.65 414.74 43069.22 48036.76 2020-10-22 19:19:34.000 296 21269.66 414.75 43069.21 48036.74 2020-10-22 19:19:35.000 296 21269.71 414.73 43069.23 48036.76 2020-10-22 19:19:36.000 296 21269.68 414.70 43069.24 48036.74 2020-10-22 19:19:37.000 296 21269.68 414.72 43069.22 48036.78 2020-10-22 19:19:38.000 296 21269.64 414.74 43069.20 48036.75 2020-10-22 19:19:39.000 296 21269.65 414.74 43069.23 48036.76 2020-10-22 19:19:40.000 296 21269.67 414.74 43069.25 48036.74 2020-10-22 19:19:41.000 296 21269.65 414.72 43069.26 48036.73 2020-10-22 19:19:42.000 296 21269.65 414.72 43069.22 48036.75 2020-10-22 19:19:43.000 296 21269.61 414.73 43069.22 48036.72 2020-10-22 19:19:44.000 296 21269.58 414.74 43069.22 48036.73 2020-10-22 19:19:45.000 296 21269.57 414.78 43069.19 48036.69 2020-10-22 19:19:46.000 296 21269.54 414.85 43069.16 48036.66 2020-10-22 19:19:47.000 296 21269.52 414.86 43069.12 48036.63 2020-10-22 19:19:48.000 296 21269.50 414.89 43069.09 48036.58 2020-10-22 19:19:49.000 296 21269.46 414.90 43069.05 48036.52 2020-10-22 19:19:50.000 296 21269.48 414.89 43069.04 48036.50 2020-10-22 19:19:51.000 296 21269.45 414.92 43069.04 48036.47 2020-10-22 19:19:52.000 296 21269.38 414.92 43069.03 48036.43 2020-10-22 19:19:53.000 296 21269.41 414.93 43068.99 48036.46 2020-10-22 19:19:54.000 296 21269.44 414.92 43068.94 48036.42 2020-10-22 19:19:55.000 296 21269.42 414.93 43068.95 48036.40 2020-10-22 19:19:56.000 296 21269.37 414.97 43068.92 48036.39 2020-10-22 19:19:57.000 296 21269.32 415.04 43068.90 48036.34 2020-10-22 19:19:58.000 296 21269.29 415.07 43068.84 48036.27 2020-10-22 19:19:59.000 296 21269.26 415.09 43068.81 48036.23 2020-10-22 19:20:00.000 296 21269.24 415.06 43068.78 48036.17 2020-10-22 19:20:01.000 296 21269.25 415.03 43068.77 48036.15 2020-10-22 19:20:02.000 296 21269.27 414.99 43068.75 48036.14 2020-10-22 19:20:03.000 296 21269.27 414.95 43068.76 48036.08 2020-10-22 19:20:04.000 296 21269.29 414.89 43068.76 48036.16 2020-10-22 19:20:05.000 296 21269.32 414.89 43068.75 48036.16 2020-10-22 19:20:06.000 296 21269.35 414.86 43068.80 48036.22 2020-10-22 19:20:07.000 296 21269.31 414.87 43068.83 48036.21 2020-10-22 19:20:08.000 296 21269.33 414.88 43068.84 48036.25 2020-10-22 19:20:09.000 296 21269.35 414.84 43068.86 48036.23 2020-10-22 19:20:10.000 296 21269.35 414.82 43068.86 48036.26 2020-10-22 19:20:11.000 296 21269.40 414.80 43068.88 48036.33 2020-10-22 19:20:12.000 296 21269.41 414.79 43068.95 48036.34 2020-10-22 19:20:13.000 296 21269.43 414.79 43068.96 48036.40 2020-10-22 19:20:14.000 296 21269.44 414.78 43069.00 48036.43 2020-10-22 19:20:15.000 296 21269.44 414.80 43069.02 48036.47 2020-10-22 19:20:16.000 296 21269.51 414.78 43069.03 48036.49 2020-10-22 19:20:17.000 296 21269.51 414.80 43069.03 48036.52 2020-10-22 19:20:18.000 296 21269.51 414.81 43069.07 48036.55 2020-10-22 19:20:19.000 296 21269.51 414.86 43069.08 48036.54 2020-10-22 19:20:20.000 296 21269.43 414.93 43069.06 48036.53 2020-10-22 19:20:21.000 296 21269.38 415.05 43069.01 48036.51 2020-10-22 19:20:22.000 296 21269.29 415.13 43068.92 48036.40 2020-10-22 19:20:23.000 296 21269.27 415.20 43068.86 48036.33 2020-10-22 19:20:24.000 296 21269.31 415.18 43068.81 48036.24 2020-10-22 19:20:25.000 296 21269.30 415.12 43068.77 48036.22 2020-10-22 19:20:26.000 296 21269.33 415.09 43068.81 48036.20 2020-10-22 19:20:27.000 296 21269.38 415.03 43068.82 48036.23 2020-10-22 19:20:28.000 296 21269.38 415.00 43068.85 48036.26 2020-10-22 19:20:29.000 296 21269.38 414.99 43068.88 48036.31 2020-10-22 19:20:30.000 296 21269.39 414.97 43068.91 48036.32 2020-10-22 19:20:31.000 296 21269.43 414.95 43068.90 48036.33 2020-10-22 19:20:32.000 296 21269.47 414.88 43068.92 48036.38 2020-10-22 19:20:33.000 296 21269.43 414.81 43068.96 48036.35 2020-10-22 19:20:34.000 296 21269.44 414.76 43068.98 48036.39 2020-10-22 19:20:35.000 296 21269.47 414.71 43068.99 48036.41 2020-10-22 19:20:36.000 296 21269.49 414.66 43069.02 48036.42 2020-10-22 19:20:37.000 296 21269.49 414.62 43069.02 48036.47 2020-10-22 19:20:38.000 296 21269.48 414.60 43069.03 48036.47 2020-10-22 19:20:39.000 296 21269.45 414.63 43069.03 48036.49 2020-10-22 19:20:40.000 296 21269.46 414.61 43069.02 48036.47 2020-10-22 19:20:41.000 296 21269.46 414.56 43069.02 48036.45 2020-10-22 19:20:42.000 296 21269.48 414.55 43069.03 48036.44 2020-10-22 19:20:43.000 296 21269.51 414.49 43069.03 48036.45 2020-10-22 19:20:44.000 296 21269.51 414.44 43069.03 48036.46 2020-10-22 19:20:45.000 296 21269.51 414.40 43069.07 48036.45 2020-10-22 19:20:46.000 296 21269.50 414.37 43069.09 48036.50 2020-10-22 19:20:47.000 296 21269.52 414.34 43069.08 48036.53 2020-10-22 19:20:48.000 296 21269.51 414.38 43069.14 48036.55 2020-10-22 19:20:49.000 296 21269.49 414.34 43069.18 48036.59 2020-10-22 19:20:50.000 296 21269.54 414.34 43069.17 48036.62 2020-10-22 19:20:51.000 296 21269.55 414.35 43069.19 48036.63 2020-10-22 19:20:52.000 296 21269.54 414.37 43069.20 48036.66 2020-10-22 19:20:53.000 296 21269.53 414.36 43069.18 48036.66 2020-10-22 19:20:54.000 296 21269.51 414.37 43069.20 48036.68 2020-10-22 19:20:55.000 296 21269.49 414.43 43069.19 48036.70 2020-10-22 19:20:56.000 296 21269.49 414.46 43069.19 48036.68 2020-10-22 19:20:57.000 296 21269.47 414.47 43069.21 48036.68 2020-10-22 19:20:58.000 296 21269.46 414.46 43069.18 48036.66 2020-10-22 19:20:59.000 296 21269.45 414.41 43069.20 48036.67 2020-10-22 19:21:00.000 296 21269.43 414.42 43069.23 48036.65 2020-10-22 19:21:01.000 296 21269.41 414.45 43069.25 48036.67 2020-10-22 19:21:02.000 296 21269.39 414.44 43069.25 48036.65 2020-10-22 19:21:03.000 296 21269.38 414.45 43069.22 48036.67 2020-10-22 19:21:04.000 296 21269.36 414.42 43069.21 48036.62 2020-10-22 19:21:05.000 296 21269.38 414.40 43069.19 48036.62 2020-10-22 19:21:06.000 296 21269.38 414.41 43069.16 48036.62 2020-10-22 19:21:07.000 296 21269.34 414.45 43069.17 48036.58 2020-10-22 19:21:08.000 296 21269.31 414.46 43069.17 48036.59 2020-10-22 19:21:09.000 296 21269.31 414.47 43069.13 48036.55 2020-10-22 19:21:10.000 296 21269.30 414.47 43069.10 48036.50 2020-10-22 19:21:11.000 296 21269.28 414.44 43069.09 48036.52 2020-10-22 19:21:12.000 296 21269.25 414.42 43069.11 48036.47 2020-10-22 19:21:13.000 296 21269.25 414.43 43069.12 48036.50 2020-10-22 19:21:14.000 296 21269.26 414.40 43069.11 48036.47 2020-10-22 19:21:15.000 296 21269.20 414.40 43069.13 48036.48 2020-10-22 19:21:16.000 296 21269.21 414.42 43069.13 48036.47 2020-10-22 19:21:17.000 296 21269.22 414.42 43069.12 48036.50 2020-10-22 19:21:18.000 296 21269.16 414.48 43069.11 48036.46 2020-10-22 19:21:19.000 296 21269.14 414.48 43069.09 48036.44 2020-10-22 19:21:20.000 296 21269.11 414.52 43069.06 48036.38 2020-10-22 19:21:21.000 296 21269.13 414.52 43069.03 48036.35 2020-10-22 19:21:22.000 296 21269.14 414.47 43069.03 48036.36 2020-10-22 19:21:23.000 296 21269.13 414.48 43069.06 48036.37 2020-10-22 19:21:24.000 296 21269.13 414.47 43069.06 48036.36 2020-10-22 19:21:25.000 296 21269.12 414.49 43069.06 48036.40 2020-10-22 19:21:26.000 296 21269.13 414.51 43069.07 48036.40 2020-10-22 19:21:27.000 296 21269.14 414.51 43069.06 48036.40 2020-10-22 19:21:28.000 296 21269.11 414.53 43069.07 48036.40 2020-10-22 19:21:29.000 296 21269.09 414.54 43069.05 48036.39 2020-10-22 19:21:30.000 296 21269.09 414.54 43069.06 48036.38 2020-10-22 19:21:31.000 296 21269.10 414.53 43069.06 48036.41 2020-10-22 19:21:32.000 296 21269.10 414.48 43069.08 48036.36 2020-10-22 19:21:33.000 296 21269.07 414.48 43069.10 48036.39 2020-10-22 19:21:34.000 296 21269.10 414.48 43069.10 48036.37 2020-10-22 19:21:35.000 296 21269.08 414.46 43069.11 48036.39 2020-10-22 19:21:36.000 296 21269.08 414.44 43069.11 48036.40 2020-10-22 19:21:37.000 296 21269.05 414.44 43069.14 48036.38 2020-10-22 19:21:38.000 296 21269.07 414.47 43069.13 48036.44 2020-10-22 19:21:39.000 296 21269.04 414.50 43069.11 48036.39 2020-10-22 19:21:40.000 296 21269.03 414.50 43069.09 48036.41 2020-10-22 19:21:41.000 296 21268.98 414.52 43069.09 48036.41 2020-10-22 19:21:42.000 296 21268.96 414.62 43069.09 48036.36 2020-10-22 19:21:43.000 296 21268.90 414.75 43069.06 48036.31 2020-10-22 19:21:44.000 296 21268.82 414.87 43068.99 48036.28 2020-10-22 19:21:45.000 296 21268.83 414.94 43068.93 48036.18 2020-10-22 19:21:46.000 296 21268.80 414.92 43068.85 48036.07 2020-10-22 19:21:47.000 296 21268.78 414.90 43068.79 48036.02 2020-10-22 19:21:48.000 296 21268.79 414.92 43068.78 48035.98 2020-10-22 19:21:49.000 296 21268.74 414.90 43068.81 48035.97 2020-10-22 19:21:50.000 296 21268.75 414.88 43068.78 48035.96 2020-10-22 19:21:51.000 296 21268.75 414.89 43068.78 48035.95 2020-10-22 19:21:52.000 296 21268.75 414.89 43068.78 48035.94 2020-10-22 19:21:53.000 296 21268.75 414.92 43068.77 48035.96 2020-10-22 19:21:54.000 296 21268.76 414.92 43068.80 48035.96 2020-10-22 19:21:55.000 296 21268.76 414.89 43068.79 48035.94 2020-10-22 19:21:56.000 296 21268.75 414.91 43068.80 48035.95 2020-10-22 19:21:57.000 296 21268.71 414.95 43068.77 48035.95 2020-10-22 19:21:58.000 296 21268.74 414.94 43068.74 48035.94 2020-10-22 19:21:59.000 296 21268.74 414.93 43068.76 48035.95 2020-10-22 19:22:00.000 296 21268.74 414.95 43068.78 48035.94 2020-10-22 19:22:01.000 296 21268.75 414.94 43068.79 48035.94 2020-10-22 19:22:02.000 296 21268.73 414.97 43068.81 48035.97 2020-10-22 19:22:03.000 296 21268.75 414.97 43068.82 48035.96 2020-10-22 19:22:04.000 296 21268.76 414.95 43068.82 48036.00 2020-10-22 19:22:05.000 296 21268.76 414.96 43068.81 48035.97 2020-10-22 19:22:06.000 296 21268.75 414.97 43068.84 48035.96 2020-10-22 19:22:07.000 296 21268.75 414.96 43068.87 48035.99 2020-10-22 19:22:08.000 296 21268.75 414.98 43068.86 48036.02 2020-10-22 19:22:09.000 296 21268.75 414.99 43068.86 48036.02 2020-10-22 19:22:10.000 296 21268.73 414.97 43068.86 48035.99 2020-10-22 19:22:11.000 296 21268.73 414.94 43068.85 48036.00 2020-10-22 19:22:12.000 296 21268.72 414.91 43068.87 48035.99 2020-10-22 19:22:13.000 296 21268.75 414.89 43068.89 48035.99 2020-10-22 19:22:14.000 296 21268.80 414.89 43068.89 48036.05 2020-10-22 19:22:15.000 296 21268.74 414.86 43068.92 48036.05 2020-10-22 19:22:16.000 296 21268.77 414.85 43068.93 48036.10 2020-10-22 19:22:17.000 296 21268.74 414.88 43068.95 48036.06 2020-10-22 19:22:18.000 296 21268.73 414.92 43068.91 48036.13 2020-10-22 19:22:19.000 296 21268.76 414.94 43068.89 48036.10 2020-10-22 19:22:20.000 296 21268.75 414.93 43068.89 48036.06 2020-10-22 19:22:21.000 296 21268.77 414.90 43068.86 48036.03 2020-10-22 19:22:22.000 296 21268.74 414.89 43068.84 48036.04 2020-10-22 19:22:23.000 296 21268.72 414.88 43068.88 48036.03 2020-10-22 19:22:24.000 296 21268.73 414.81 43068.90 48036.05 2020-10-22 19:22:25.000 296 21268.74 414.73 43068.90 48036.07 2020-10-22 19:22:26.000 296 21268.76 414.68 43068.95 48036.11 2020-10-22 19:22:27.000 296 21268.78 414.66 43068.97 48036.10 2020-10-22 19:22:28.000 296 21268.77 414.63 43069.02 48036.17 2020-10-22 19:22:29.000 296 21268.77 414.65 43069.07 48036.20 2020-10-22 19:22:30.000 296 21268.76 414.66 43069.04 48036.13 2020-10-22 19:22:31.000 296 21268.75 414.67 43069.03 48036.21 2020-10-22 19:22:32.000 296 21268.79 414.63 43069.06 48036.23 2020-10-22 19:22:33.000 296 21268.82 414.61 43069.10 48036.23 2020-10-22 19:22:34.000 296 21268.79 414.61 43069.12 48036.21 2020-10-22 19:22:35.000 296 21268.81 414.59 43069.14 48036.29 2020-10-22 19:22:36.000 296 21268.84 414.61 43069.14 48036.27 2020-10-22 19:22:37.000 296 21268.84 414.61 43069.17 48036.30 2020-10-22 19:22:38.000 296 21268.86 414.64 43069.17 48036.31 2020-10-22 19:22:39.000 296 21268.85 414.63 43069.16 48036.31 2020-10-22 19:22:40.000 296 21268.89 414.61 43069.16 48036.32 2020-10-22 19:22:41.000 296 21268.91 414.59 43069.15 48036.34 2020-10-22 19:22:42.000 296 21268.90 414.57 43069.19 48036.33 2020-10-22 19:22:43.000 296 21268.93 414.55 43069.23 48036.38 2020-10-22 19:22:44.000 296 21268.92 414.50 43069.24 48036.40 2020-10-22 19:22:45.000 296 21268.96 414.47 43069.28 48036.45 2020-10-22 19:22:46.000 296 21268.99 414.44 43069.30 48036.48 2020-10-22 19:22:47.000 296 21268.97 414.45 43069.29 48036.48 2020-10-22 19:22:48.000 296 21268.95 414.43 43069.29 48036.52 2020-10-22 19:22:49.000 296 21268.97 414.42 43069.33 48036.51 2020-10-22 19:22:50.000 296 21268.96 414.42 43069.34 48036.54 2020-10-22 19:22:51.000 296 21268.97 414.40 43069.35 48036.52 2020-10-22 19:22:52.000 296 21268.95 414.37 43069.36 48036.56 2020-10-22 19:22:53.000 296 21268.96 414.36 43069.37 48036.53 2020-10-22 19:22:54.000 296 21268.96 414.38 43069.38 48036.57 2020-10-22 19:22:55.000 296 21268.94 414.40 43069.39 48036.58 2020-10-22 19:22:56.000 296 21268.91 414.38 43069.41 48036.60 2020-10-22 19:22:57.000 296 21268.89 414.39 43069.42 48036.58 2020-10-22 19:22:58.000 296 21268.87 414.41 43069.42 48036.59 2020-10-22 19:22:59.000 296 21268.92 414.41 43069.40 48036.60 2020-10-22 19:23:00.000 296 21268.93 414.45 43069.40 48036.59 2020-10-22 19:23:01.000 296 21268.90 414.46 43069.41 48036.60 2020-10-22 19:23:02.000 296 21268.89 414.47 43069.38 48036.62 2020-10-22 19:23:03.000 296 21268.89 414.51 43069.37 48036.58 2020-10-22 19:23:04.000 296 21268.93 414.50 43069.37 48036.56 2020-10-22 19:23:05.000 296 21268.92 414.51 43069.37 48036.55 2020-10-22 19:23:06.000 296 21268.90 414.53 43069.39 48036.58 2020-10-22 19:23:07.000 296 21268.87 414.56 43069.38 48036.50 2020-10-22 19:23:08.000 296 21268.83 414.61 43069.39 48036.54 2020-10-22 19:23:09.000 296 21268.82 414.61 43069.37 48036.49 2020-10-22 19:23:10.000 296 21268.83 414.58 43069.37 48036.50 2020-10-22 19:23:11.000 296 21268.85 414.59 43069.35 48036.47 2020-10-22 19:23:12.000 296 21268.83 414.59 43069.37 48036.48 2020-10-22 19:23:13.000 296 21268.83 414.58 43069.37 48036.50 2020-10-22 19:23:14.000 296 21268.83 414.59 43069.32 48036.46 2020-10-22 19:23:15.000 296 21268.80 414.64 43069.28 48036.47 2020-10-22 19:23:16.000 296 21268.79 414.62 43069.30 48036.42 2020-10-22 19:23:17.000 296 21268.79 414.59 43069.28 48036.45 2020-10-22 19:23:18.000 296 21268.77 414.58 43069.30 48036.44 2020-10-22 19:23:19.000 296 21268.77 414.56 43069.32 48036.45 2020-10-22 19:23:20.000 296 21268.76 414.56 43069.31 48036.43 2020-10-22 19:23:21.000 296 21268.67 414.62 43069.29 48036.44 2020-10-22 19:23:22.000 296 21268.62 414.67 43069.30 48036.39 2020-10-22 19:23:23.000 296 21268.61 414.69 43069.28 48036.34 2020-10-22 19:23:24.000 296 21268.59 414.71 43069.31 48036.36 2020-10-22 19:23:25.000 296 21268.55 414.72 43069.27 48036.29 2020-10-22 19:23:26.000 296 21268.53 414.71 43069.22 48036.31 2020-10-22 19:23:27.000 296 21268.52 414.71 43069.19 48036.28 2020-10-22 19:23:28.000 296 21268.51 414.74 43069.20 48036.23 2020-10-22 19:23:29.000 296 21268.49 414.74 43069.22 48036.22 2020-10-22 19:23:30.000 296 21268.44 414.79 43069.16 48036.21 2020-10-22 19:23:31.000 296 21268.40 414.80 43069.14 48036.19 2020-10-22 19:23:32.000 296 21268.38 414.81 43069.10 48036.13 2020-10-22 19:23:33.000 296 21268.32 414.75 43069.06 48036.07 2020-10-22 19:23:34.000 296 21268.29 414.73 43069.02 48036.03 2020-10-22 19:23:35.000 296 21268.29 414.71 43068.99 48035.97 2020-10-22 19:23:36.000 296 21268.25 414.67 43068.97 48035.94 2020-10-22 19:23:37.000 296 21268.24 414.67 43068.95 48035.89 2020-10-22 19:23:38.000 296 21268.24 414.62 43068.92 48035.88 2020-10-22 19:23:39.000 296 21268.26 414.55 43068.92 48035.85 2020-10-22 19:23:40.000 296 21268.24 414.52 43068.95 48035.87 2020-10-22 19:23:41.000 296 21268.23 414.48 43068.94 48035.86 2020-10-22 19:23:42.000 296 21268.26 414.46 43068.94 48035.86 2020-10-22 19:23:43.000 296 21268.31 414.46 43068.94 48035.89 2020-10-22 19:23:44.000 296 21268.33 414.41 43068.95 48035.93 2020-10-22 19:23:45.000 296 21268.38 414.38 43068.99 48035.95 2020-10-22 19:23:46.000 296 21268.41 414.36 43069.00 48035.97 2020-10-22 19:23:47.000 296 21268.40 414.36 43069.02 48035.99 2020-10-22 19:23:48.000 296 21268.44 414.32 43069.03 48035.99 2020-10-22 19:23:49.000 296 21268.48 414.30 43069.03 48036.02 2020-10-22 19:23:50.000 296 21268.53 414.24 43069.05 48036.07 2020-10-22 19:23:51.000 296 21268.53 414.21 43069.10 48036.05 2020-10-22 19:23:52.000 296 21268.51 414.16 43069.11 48036.15 2020-10-22 19:23:53.000 296 21268.52 414.15 43069.16 48036.17 2020-10-22 19:23:54.000 296 21268.52 414.16 43069.18 48036.22 2020-10-22 19:23:55.000 296 21268.55 414.15 43069.21 48036.23 2020-10-22 19:23:56.000 296 21268.55 414.18 43069.21 48036.27 2020-10-22 19:23:57.000 296 21268.51 414.22 43069.17 48036.24 2020-10-22 19:23:58.000 296 21268.51 414.24 43069.16 48036.22 2020-10-22 19:23:59.000 296 21268.48 414.27 43069.14 48036.22 2020-10-22 19:24:00.000 296 21268.46 414.30 43069.13 48036.16 2020-10-22 19:24:01.000 296 21268.44 414.35 43069.10 48036.16 2020-10-22 19:24:02.000 296 21268.42 414.39 43069.06 48036.09 2020-10-22 19:24:03.000 296 21268.45 414.40 43069.05 48036.05 2020-10-22 19:24:04.000 296 21268.43 414.43 43069.03 48036.06 2020-10-22 19:24:05.000 296 21268.44 414.45 43069.03 48036.04 2020-10-22 19:24:06.000 296 21268.41 414.48 43069.00 48036.01 2020-10-22 19:24:07.000 296 21268.39 414.49 43068.97 48036.02 2020-10-22 19:24:08.000 296 21268.42 414.51 43068.98 48035.96 2020-10-22 19:24:09.000 296 21268.42 414.56 43068.96 48035.97 2020-10-22 19:24:10.000 296 21268.36 414.58 43068.91 48035.91 2020-10-22 19:24:11.000 296 21268.35 414.57 43068.94 48035.91 2020-10-22 19:24:12.000 296 21268.38 414.55 43068.92 48035.91 2020-10-22 19:24:13.000 296 21268.38 414.50 43068.89 48035.92 2020-10-22 19:24:14.000 296 21268.39 414.47 43068.93 48035.90 2020-10-22 19:24:15.000 296 21268.40 414.46 43068.96 48035.94 2020-10-22 19:24:16.000 296 21268.44 414.44 43068.98 48035.93 2020-10-22 19:24:17.000 296 21268.45 414.41 43068.99 48035.97 2020-10-22 19:24:18.000 296 21268.49 414.33 43069.02 48036.00 2020-10-22 19:24:19.000 296 21268.54 414.26 43069.06 48036.06 2020-10-22 19:24:20.000 296 21268.53 414.25 43069.08 48036.11 2020-10-22 19:24:21.000 296 21268.47 414.34 43069.10 48036.11 2020-10-22 19:24:22.000 296 21268.43 414.40 43069.05 48036.08 2020-10-22 19:24:23.000 296 21268.43 414.42 43069.03 48036.06 2020-10-22 19:24:24.000 296 21268.46 414.39 43069.00 48036.03 2020-10-22 19:24:25.000 296 21268.51 414.35 43069.01 48036.05 2020-10-22 19:24:26.000 296 21268.58 414.35 43069.07 48036.06 2020-10-22 19:24:27.000 296 21268.59 414.33 43069.06 48036.10 2020-10-22 19:24:28.000 296 21268.62 414.31 43069.09 48036.11 2020-10-22 19:24:29.000 296 21268.63 414.36 43069.09 48036.14 2020-10-22 19:24:30.000 296 21268.60 414.37 43069.09 48036.15 2020-10-22 19:24:31.000 296 21268.64 414.39 43069.05 48036.16 2020-10-22 19:24:32.000 296 21268.60 414.39 43069.07 48036.15 2020-10-22 19:24:33.000 296 21268.60 414.44 43069.09 48036.15 2020-10-22 19:24:34.000 296 21268.55 414.49 43069.07 48036.10 2020-10-22 19:24:35.000 296 21268.53 414.52 43069.01 48036.07 2020-10-22 19:24:36.000 296 21268.51 414.54 43068.99 48036.02 2020-10-22 19:24:37.000 296 21268.48 414.53 43068.98 48036.00 2020-10-22 19:24:38.000 296 21268.43 414.57 43068.94 48035.96 2020-10-22 19:24:39.000 296 21268.38 414.59 43068.91 48035.91 2020-10-22 19:24:40.000 296 21268.32 414.63 43068.86 48035.89 2020-10-22 19:24:41.000 296 21268.31 414.68 43068.82 48035.83 2020-10-22 19:24:42.000 296 21268.33 414.70 43068.79 48035.79 2020-10-22 19:24:43.000 296 21268.31 414.70 43068.80 48035.76 2020-10-22 19:24:44.000 296 21268.28 414.70 43068.78 48035.74 2020-10-22 19:24:45.000 296 21268.29 414.65 43068.78 48035.72 2020-10-22 19:24:46.000 296 21268.33 414.60 43068.77 48035.72 2020-10-22 19:24:47.000 296 21268.35 414.52 43068.87 48035.77 2020-10-22 19:24:48.000 296 21268.38 414.47 43068.90 48035.82 2020-10-22 19:24:49.000 296 21268.40 414.45 43068.94 48035.85 2020-10-22 19:24:50.000 296 21268.41 414.43 43068.96 48035.92 2020-10-22 19:24:51.000 296 21268.44 414.41 43069.01 48035.95 2020-10-22 19:24:52.000 296 21268.44 414.40 43069.07 48035.99 2020-10-22 19:24:53.000 296 21268.45 414.43 43069.10 48036.02 2020-10-22 19:24:54.000 296 21268.46 414.43 43069.11 48036.05 2020-10-22 19:24:55.000 296 21268.43 414.41 43069.13 48036.06 2020-10-22 19:24:56.000 296 21268.45 414.41 43069.10 48036.06 2020-10-22 19:24:57.000 296 21268.42 414.41 43069.08 48036.09 2020-10-22 19:24:58.000 296 21268.40 414.42 43069.11 48036.08 2020-10-22 19:24:59.000 296 21268.37 414.48 43069.13 48036.05 2020-10-22 19:25:00.000 296 21268.32 414.51 43069.08 48036.04 2020-10-22 19:25:01.000 296 21268.27 414.56 43069.04 48035.98 2020-10-22 19:25:02.000 296 21268.23 414.58 43069.05 48035.95 2020-10-22 19:25:03.000 296 21268.20 414.59 43069.02 48035.88 2020-10-22 19:25:04.000 296 21268.18 414.57 43069.02 48035.90 2020-10-22 19:25:05.000 296 21268.19 414.57 43068.99 48035.89 2020-10-22 19:25:06.000 296 21268.16 414.61 43068.99 48035.89 2020-10-22 19:25:07.000 296 21268.12 414.68 43068.98 48035.89 2020-10-22 19:25:08.000 296 21268.09 414.73 43068.93 48035.80 2020-10-22 19:25:09.000 296 21268.05 414.84 43068.85 48035.79 2020-10-22 19:25:10.000 296 21268.04 414.90 43068.75 48035.69 2020-10-22 19:25:11.000 296 21268.07 414.91 43068.70 48035.61 2020-10-22 19:25:12.000 296 21268.05 414.90 43068.66 48035.58 2020-10-22 19:25:13.000 296 21268.06 414.89 43068.64 48035.52 2020-10-22 19:25:14.000 296 21268.07 414.89 43068.62 48035.53 2020-10-22 19:25:15.000 296 21268.06 414.90 43068.60 48035.50 2020-10-22 19:25:16.000 296 21268.06 414.88 43068.65 48035.48 2020-10-22 19:25:17.000 296 21268.07 414.89 43068.62 48035.49 2020-10-22 19:25:18.000 296 21268.05 414.89 43068.64 48035.48 2020-10-22 19:25:19.000 296 21268.05 414.88 43068.64 48035.45 2020-10-22 19:25:20.000 296 21267.99 414.93 43068.61 48035.44 2020-10-22 19:25:21.000 296 21267.97 414.94 43068.60 48035.43 2020-10-22 19:25:22.000 296 21268.00 414.93 43068.61 48035.43 2020-10-22 19:25:23.000 296 21268.00 414.89 43068.56 48035.43 2020-10-22 19:25:24.000 296 21268.00 414.87 43068.59 48035.42 2020-10-22 19:25:25.000 296 21268.04 414.83 43068.60 48035.42 2020-10-22 19:25:26.000 296 21268.06 414.83 43068.61 48035.48 2020-10-22 19:25:27.000 296 21268.06 414.80 43068.62 48035.51 2020-10-22 19:25:28.000 296 21268.14 414.78 43068.66 48035.52 2020-10-22 19:25:29.000 296 21268.14 414.77 43068.69 48035.58 2020-10-22 19:25:30.000 296 21268.16 414.73 43068.71 48035.63 2020-10-22 19:25:31.000 296 21268.23 414.66 43068.75 48035.65 2020-10-22 19:25:32.000 296 21268.24 414.65 43068.82 48035.69 2020-10-22 19:25:33.000 296 21268.24 414.63 43068.88 48035.74 2020-10-22 19:25:34.000 296 21268.25 414.61 43068.93 48035.80 2020-10-22 19:25:35.000 296 21268.26 414.64 43068.94 48035.83 2020-10-22 19:25:36.000 296 21268.24 414.64 43068.95 48035.88 2020-10-22 19:25:37.000 296 21268.23 414.68 43068.95 48035.85 2020-10-22 19:25:38.000 296 21268.25 414.70 43068.95 48035.89 2020-10-22 19:25:39.000 296 21268.24 414.70 43068.98 48035.89 2020-10-22 19:25:40.000 296 21268.24 414.74 43068.99 48035.90 2020-10-22 19:25:41.000 296 21268.23 414.74 43069.00 48035.90 2020-10-22 19:25:42.000 296 21268.21 414.73 43068.97 48035.86 2020-10-22 19:25:43.000 296 21268.17 414.77 43068.99 48035.91 2020-10-22 19:25:44.000 296 21268.17 414.82 43068.98 48035.86 2020-10-22 19:25:45.000 296 21268.15 414.86 43068.94 48035.87 2020-10-22 19:25:46.000 296 21268.16 414.91 43068.91 48035.86 2020-10-22 19:25:47.000 296 21268.19 414.90 43068.91 48035.79 2020-10-22 19:25:48.000 296 21268.16 414.91 43068.90 48035.80 2020-10-22 19:25:49.000 296 21268.17 414.93 43068.88 48035.79 2020-10-22 19:25:50.000 296 21268.15 414.96 43068.88 48035.78 2020-10-22 19:25:51.000 296 21268.15 414.95 43068.87 48035.75 2020-10-22 19:25:52.000 296 21268.17 414.94 43068.88 48035.79 2020-10-22 19:25:53.000 296 21268.18 414.98 43068.91 48035.76 2020-10-22 19:25:54.000 296 21268.20 414.97 43068.90 48035.72 2020-10-22 19:25:55.000 296 21268.19 414.98 43068.91 48035.76 2020-10-22 19:25:56.000 296 21268.18 415.00 43068.90 48035.73 2020-10-22 19:25:57.000 296 21268.18 414.99 43068.88 48035.71 2020-10-22 19:25:58.000 296 21268.18 415.02 43068.89 48035.72 2020-10-22 19:25:59.000 296 21268.20 415.00 43068.91 48035.71 2020-10-22 19:26:00.000 296 21268.24 414.99 43068.91 48035.72 2020-10-22 19:26:01.000 296 21268.25 414.98 43068.93 48035.76 2020-10-22 19:26:02.000 296 21268.27 414.99 43068.95 48035.76 2020-10-22 19:26:03.000 296 21268.29 415.01 43068.93 48035.78 2020-10-22 19:26:04.000 296 21268.28 415.00 43068.92 48035.79 2020-10-22 19:26:05.000 296 21268.30 415.02 43068.95 48035.81 2020-10-22 19:26:06.000 296 21268.27 415.06 43068.95 48035.81 2020-10-22 19:26:07.000 296 21268.28 415.11 43068.93 48035.83 2020-10-22 19:26:08.000 296 21268.27 415.16 43068.92 48035.79 2020-10-22 19:26:09.000 296 21268.29 415.15 43068.90 48035.81 2020-10-22 19:26:10.000 296 21268.34 415.16 43068.93 48035.80 2020-10-22 19:26:11.000 296 21268.36 415.18 43068.92 48035.81 2020-10-22 19:26:12.000 296 21268.38 415.22 43068.96 48035.82 2020-10-22 19:26:13.000 296 21268.35 415.24 43068.95 48035.85 2020-10-22 19:26:14.000 296 21268.34 415.27 43068.95 48035.85 2020-10-22 19:26:15.000 296 21268.34 415.29 43068.93 48035.84 2020-10-22 19:26:16.000 296 21268.37 415.29 43068.95 48035.82 2020-10-22 19:26:17.000 296 21268.39 415.30 43068.95 48035.89 2020-10-22 19:26:18.000 296 21268.39 415.35 43068.94 48035.84 2020-10-22 19:26:19.000 296 21268.38 415.36 43068.93 48035.84 2020-10-22 19:26:20.000 296 21268.36 415.37 43068.90 48035.85 2020-10-22 19:26:21.000 296 21268.34 415.37 43068.91 48035.78 2020-10-22 19:26:22.000 296 21268.38 415.35 43068.92 48035.84 2020-10-22 19:26:23.000 296 21268.37 415.39 43068.92 48035.83 2020-10-22 19:26:24.000 296 21268.38 415.44 43068.91 48035.82 2020-10-22 19:26:25.000 296 21268.41 415.45 43068.92 48035.84 2020-10-22 19:26:26.000 296 21268.42 415.42 43068.89 48035.84 2020-10-22 19:26:27.000 296 21268.43 415.41 43068.90 48035.83 2020-10-22 19:26:28.000 296 21268.42 415.37 43068.94 48035.86 2020-10-22 19:26:29.000 296 21268.45 415.38 43068.94 48035.86 2020-10-22 19:26:30.000 296 21268.45 415.42 43068.95 48035.89 2020-10-22 19:26:31.000 296 21268.45 415.44 43068.95 48035.93 2020-10-22 19:26:32.000 296 21268.45 415.47 43068.92 48035.91 2020-10-22 19:26:33.000 296 21268.46 415.51 43068.87 48035.91 2020-10-22 19:26:34.000 296 21268.40 415.54 43068.87 48035.87 2020-10-22 19:26:35.000 296 21268.40 415.65 43068.87 48035.86 2020-10-22 19:26:36.000 296 21268.36 415.78 43068.73 48035.82 2020-10-22 19:26:37.000 296 21268.38 415.89 43068.63 48035.76 2020-10-22 19:26:38.000 296 21268.37 415.96 43068.55 48035.64 2020-10-22 19:26:39.000 296 21268.37 415.97 43068.51 48035.61 2020-10-22 19:26:40.000 296 21268.36 415.99 43068.46 48035.54 2020-10-22 19:26:41.000 296 21268.37 416.02 43068.44 48035.54 2020-10-22 19:26:42.000 296 21268.36 416.03 43068.42 48035.46 2020-10-22 19:26:43.000 296 21268.32 416.07 43068.37 48035.45 2020-10-22 19:26:44.000 296 21268.27 416.10 43068.37 48035.45 2020-10-22 19:26:45.000 296 21268.31 416.09 43068.39 48035.44 2020-10-22 19:26:46.000 296 21268.34 416.10 43068.38 48035.42 2020-10-22 19:26:47.000 296 21268.38 416.10 43068.39 48035.42 2020-10-22 19:26:48.000 296 21268.38 416.10 43068.41 48035.48 2020-10-22 19:26:49.000 296 21268.37 416.14 43068.37 48035.47 2020-10-22 19:26:50.000 296 21268.30 416.28 43068.30 48035.43 2020-10-22 19:26:51.000 296 21268.25 416.42 43068.22 48035.36 2020-10-22 19:26:52.000 296 21268.22 416.50 43068.13 48035.25 2020-10-22 19:26:53.000 296 21268.21 416.50 43068.08 48035.16 2020-10-22 19:26:54.000 296 21268.24 416.46 43068.03 48035.08 2020-10-22 19:26:55.000 296 21268.24 416.42 43068.03 48035.07 2020-10-22 19:26:56.000 296 21268.27 416.37 43068.01 48035.06 2020-10-22 19:26:57.000 296 21268.28 416.27 43068.04 48035.06 2020-10-22 19:26:58.000 296 21268.33 416.12 43068.13 48035.11 2020-10-22 19:26:59.000 296 21268.34 416.04 43068.22 48035.19 2020-10-22 19:27:00.000 296 21268.32 416.03 43068.28 48035.28 2020-10-22 19:27:01.000 296 21268.27 416.12 43068.31 48035.35 2020-10-22 19:27:02.000 296 21268.19 416.24 43068.28 48035.32 2020-10-22 19:27:03.000 296 21268.17 416.31 43068.26 48035.30 2020-10-22 19:27:04.000 296 21268.09 416.32 43068.21 48035.19 2020-10-22 19:27:05.000 296 21268.04 416.35 43068.19 48035.15 2020-10-22 19:27:06.000 296 21267.98 416.37 43068.13 48035.14 2020-10-22 19:27:07.000 296 21267.92 416.48 43068.09 48035.03 2020-10-22 19:27:08.000 296 21267.88 416.56 43068.04 48035.01 2020-10-22 19:27:09.000 296 21267.82 416.62 43067.98 48034.91 2020-10-22 19:27:10.000 296 21267.73 416.66 43067.91 48034.81 2020-10-22 19:27:11.000 296 21267.71 416.66 43067.84 48034.77 2020-10-22 19:27:12.000 296 21267.68 416.67 43067.85 48034.71 2020-10-22 19:27:13.000 296 21267.63 416.71 43067.81 48034.63 2020-10-22 19:27:14.000 296 21267.60 416.69 43067.79 48034.59 2020-10-22 19:27:15.000 296 21267.59 416.69 43067.74 48034.59 2020-10-22 19:27:16.000 296 21267.59 416.66 43067.77 48034.58 2020-10-22 19:27:17.000 296 21267.57 416.67 43067.80 48034.55 2020-10-22 19:27:18.000 296 21267.59 416.66 43067.80 48034.58 2020-10-22 19:27:19.000 296 21267.63 416.51 43067.82 48034.59 2020-10-22 19:27:20.000 296 21267.69 416.31 43067.93 48034.64 2020-10-22 19:27:21.000 296 21267.77 416.20 43068.04 48034.73 2020-10-22 19:27:22.000 296 21267.80 416.14 43068.14 48034.88 2020-10-22 19:27:23.000 296 21267.84 416.10 43068.21 48034.98 2020-10-22 19:27:24.000 296 21267.88 416.08 43068.27 48035.08 2020-10-22 19:27:25.000 296 21267.93 416.13 43068.31 48035.13 2020-10-22 19:27:26.000 296 21267.90 416.26 43068.32 48035.18 2020-10-22 19:27:27.000 296 21267.91 416.40 43068.25 48035.17 2020-10-22 19:27:28.000 296 21267.96 416.46 43068.16 48035.11 2020-10-22 19:27:29.000 296 21267.94 416.48 43068.10 48035.06 2020-10-22 19:27:30.000 296 21268.00 416.38 43068.11 48034.98 2020-10-22 19:27:31.000 296 21268.04 416.33 43068.13 48035.01 2020-10-22 19:27:32.000 296 21268.06 416.33 43068.15 48035.08 2020-10-22 19:27:33.000 296 21268.07 416.34 43068.16 48035.11 2020-10-22 19:27:34.000 296 21268.06 416.35 43068.16 48035.13 2020-10-22 19:27:35.000 296 21268.12 416.29 43068.19 48035.12 2020-10-22 19:27:36.000 296 21268.10 416.29 43068.19 48035.17 2020-10-22 19:27:37.000 296 21268.12 416.23 43068.24 48035.18 2020-10-22 19:27:38.000 296 21268.18 416.15 43068.33 48035.24 2020-10-22 19:27:39.000 296 21268.17 416.10 43068.45 48035.35 2020-10-22 19:27:40.000 296 21268.16 416.11 43068.49 48035.41 2020-10-22 19:27:41.000 296 21268.13 416.19 43068.53 48035.46 2020-10-22 19:27:42.000 296 21268.08 416.24 43068.55 48035.46 2020-10-22 19:27:43.000 296 21268.03 416.34 43068.51 48035.45 2020-10-22 19:27:44.000 296 21268.01 416.45 43068.46 48035.41 2020-10-22 19:27:45.000 296 21267.96 416.57 43068.39 48035.36 2020-10-22 19:27:46.000 296 21267.95 416.63 43068.35 48035.31 2020-10-22 19:27:47.000 296 21267.94 416.66 43068.31 48035.22 2020-10-22 19:27:48.000 296 21267.90 416.66 43068.31 48035.20 2020-10-22 19:27:49.000 296 21267.84 416.76 43068.28 48035.18 2020-10-22 19:27:50.000 296 21267.80 416.88 43068.29 48035.12 2020-10-22 19:27:51.000 296 21267.79 416.89 43068.23 48035.07 2020-10-22 19:27:52.000 296 21267.79 416.83 43068.20 48035.06 2020-10-22 19:27:53.000 296 21267.84 416.75 43068.25 48035.02 2020-10-22 19:27:54.000 296 21267.84 416.68 43068.32 48035.06 2020-10-22 19:27:55.000 296 21267.82 416.75 43068.37 48035.15 2020-10-22 19:27:56.000 296 21267.79 416.84 43068.34 48035.12 2020-10-22 19:27:57.000 296 21267.82 416.86 43068.31 48035.14 2020-10-22 19:27:58.000 296 21267.87 416.81 43068.36 48035.12 2020-10-22 19:27:59.000 296 21267.87 416.77 43068.41 48035.16 2020-10-22 19:28:00.000 296 21267.92 416.70 43068.48 48035.23 2020-10-22 19:28:01.000 296 21267.94 416.69 43068.51 48035.31 2020-10-22 19:28:02.000 296 21267.95 416.68 43068.53 48035.36 2020-10-22 19:28:03.000 296 21267.96 416.65 43068.59 48035.38 2020-10-22 19:28:04.000 296 21267.96 416.67 43068.61 48035.43 2020-10-22 19:28:05.000 296 21268.00 416.65 43068.63 48035.47 2020-10-22 19:28:06.000 296 21268.01 416.68 43068.66 48035.50 2020-10-22 19:28:07.000 296 21268.03 416.73 43068.67 48035.55 2020-10-22 19:28:08.000 296 21268.05 416.72 43068.69 48035.54 2020-10-22 19:28:09.000 296 21268.04 416.71 43068.69 48035.58 2020-10-22 19:28:10.000 296 21268.08 416.72 43068.70 48035.61 2020-10-22 19:28:11.000 296 21268.14 416.73 43068.71 48035.61 2020-10-22 19:28:12.000 296 21268.17 416.74 43068.71 48035.62 2020-10-22 19:28:13.000 296 21268.25 416.76 43068.70 48035.66 2020-10-22 19:28:14.000 296 21268.29 416.78 43068.74 48035.69 2020-10-22 19:28:15.000 296 21268.32 416.79 43068.73 48035.71 2020-10-22 19:28:16.000 296 21268.39 416.81 43068.69 48035.70 2020-10-22 19:28:17.000 296 21268.48 416.82 43068.68 48035.77 2020-10-22 19:28:18.000 296 21268.58 416.79 43068.68 48035.79 2020-10-22 19:28:19.000 296 21268.70 416.80 43068.71 48035.81 2020-10-22 19:28:20.000 296 21268.82 416.78 43068.75 48035.91 2020-10-22 19:28:21.000 296 21268.96 416.77 43068.73 48035.94 2020-10-22 19:28:22.000 296 21269.02 416.78 43068.74 48036.00 2020-10-22 19:28:23.000 296 21269.11 416.77 43068.74 48036.07 2020-10-22 19:28:24.000 296 21269.21 416.78 43068.73 48036.09 2020-10-22 19:28:25.000 296 21269.30 416.80 43068.74 48036.15 2020-10-22 19:28:26.000 296 21269.34 416.84 43068.71 48036.18 2020-10-22 19:28:27.000 296 21269.36 416.90 43068.70 48036.17 2020-10-22 19:28:28.000 296 21269.39 416.91 43068.67 48036.16 2020-10-22 19:28:29.000 296 21269.40 416.89 43068.62 48036.13 2020-10-22 19:28:30.000 296 21269.42 416.87 43068.62 48036.15 2020-10-22 19:28:31.000 296 21269.42 416.82 43068.61 48036.14 2020-10-22 19:28:32.000 296 21269.36 416.81 43068.62 48036.15 2020-10-22 19:28:33.000 296 21269.32 416.79 43068.67 48036.14 2020-10-22 19:28:34.000 296 21269.28 416.78 43068.70 48036.16 2020-10-22 19:28:35.000 296 21269.21 416.75 43068.71 48036.12 2020-10-22 19:28:36.000 296 21269.14 416.77 43068.72 48036.14 2020-10-22 19:28:37.000 296 21269.01 416.78 43068.72 48036.07 2020-10-22 19:28:38.000 296 21268.88 416.83 43068.71 48036.04 2020-10-22 19:28:39.000 296 21268.78 416.87 43068.71 48035.97 2020-10-22 19:28:40.000 296 21268.70 416.92 43068.75 48035.94 2020-10-22 19:28:41.000 296 21268.57 416.98 43068.70 48035.89 2020-10-22 19:28:42.000 296 21268.46 417.02 43068.71 48035.81 2020-10-22 19:28:43.000 296 21268.39 417.08 43068.67 48035.78 2020-10-22 19:28:44.000 296 21268.32 417.15 43068.63 48035.71 2020-10-22 19:28:45.000 296 21268.25 417.16 43068.60 48035.64 2020-10-22 19:28:46.000 296 21268.18 417.20 43068.61 48035.63 2020-10-22 19:28:47.000 296 21268.16 417.20 43068.63 48035.60 2020-10-22 19:28:48.000 296 21268.14 417.18 43068.63 48035.62 2020-10-22 19:28:49.000 296 21268.14 417.20 43068.67 48035.57 2020-10-22 19:28:50.000 296 21268.12 417.20 43068.72 48035.64 2020-10-22 19:28:51.000 296 21268.14 417.17 43068.73 48035.66 2020-10-22 19:28:52.000 296 21268.13 417.13 43068.73 48035.66 2020-10-22 19:28:53.000 296 21268.13 417.10 43068.75 48035.67 2020-10-22 19:28:54.000 296 21268.17 417.06 43068.83 48035.72 2020-10-22 19:28:55.000 296 21268.19 417.04 43068.84 48035.76 2020-10-22 19:28:56.000 296 21268.21 417.01 43068.87 48035.78 2020-10-22 19:28:57.000 296 21268.15 416.98 43068.88 48035.79 2020-10-22 19:28:58.000 296 21268.12 416.96 43068.91 48035.84 2020-10-22 19:28:59.000 296 21268.10 416.92 43068.95 48035.85 2020-10-22 19:29:00.000 296 21268.09 416.83 43068.97 48035.87 2020-10-22 19:29:01.000 296 21268.02 416.82 43069.01 48035.86 2020-10-22 19:29:02.000 296 21267.96 416.80 43069.02 48035.85 2020-10-22 19:29:03.000 296 21267.92 416.76 43069.05 48035.84 2020-10-22 19:29:04.000 296 21267.87 416.74 43069.08 48035.84 2020-10-22 19:29:05.000 296 21267.77 416.70 43069.14 48035.81 2020-10-22 19:29:06.000 296 21267.68 416.70 43069.13 48035.84 2020-10-22 19:29:07.000 296 21267.64 416.69 43069.16 48035.81 2020-10-22 19:29:08.000 296 21267.61 416.68 43069.17 48035.82 2020-10-22 19:29:09.000 296 21267.55 416.68 43069.18 48035.83 2020-10-22 19:29:10.000 296 21267.55 416.65 43069.20 48035.83 2020-10-22 19:29:11.000 296 21267.52 416.67 43069.23 48035.81 2020-10-22 19:29:12.000 296 21267.53 416.66 43069.20 48035.81 2020-10-22 19:29:13.000 296 21267.56 416.66 43069.18 48035.82 2020-10-22 19:29:14.000 296 21267.59 416.66 43069.19 48035.84 2020-10-22 19:29:15.000 296 21267.63 416.65 43069.21 48035.86 2020-10-22 19:29:16.000 296 21267.69 416.67 43069.22 48035.91 2020-10-22 19:29:17.000 296 21267.75 416.69 43069.18 48035.91 2020-10-22 19:29:18.000 296 21267.86 416.75 43069.19 48035.96 2020-10-22 19:29:19.000 296 21267.95 416.76 43069.16 48035.90 2020-10-22 19:29:20.000 296 21268.09 416.75 43069.15 48035.97 2020-10-22 19:29:21.000 296 21268.22 416.76 43069.08 48035.96 2020-10-22 19:29:22.000 296 21268.31 416.80 43069.05 48035.99 2020-10-22 19:29:23.000 296 21268.39 416.86 43068.99 48036.07 2020-10-22 19:29:24.000 296 21268.48 416.85 43068.95 48036.01 2020-10-22 19:29:25.000 296 21268.51 416.79 43068.92 48035.97 2020-10-22 19:29:26.000 296 21268.49 416.72 43068.89 48035.97 2020-10-22 19:29:27.000 296 21268.44 416.64 43068.85 48035.94 2020-10-22 19:29:28.000 296 21268.34 416.57 43068.85 48035.87 2020-10-22 19:29:29.000 296 21268.20 416.50 43068.81 48035.84 2020-10-22 19:29:30.000 296 21268.01 416.45 43068.80 48035.74 2020-10-22 19:29:31.000 296 21267.86 416.43 43068.83 48035.71 2020-10-22 19:29:32.000 296 21267.73 416.38 43068.82 48035.58 2020-10-22 19:29:33.000 296 21267.53 416.38 43068.83 48035.55 2020-10-22 19:29:34.000 296 21267.36 416.36 43068.85 48035.46 2020-10-22 19:29:35.000 296 21267.21 416.39 43068.88 48035.41 2020-10-22 19:29:36.000 296 21267.05 416.41 43068.93 48035.37 2020-10-22 19:29:37.000 296 21266.93 416.44 43068.94 48035.29 2020-10-22 19:29:38.000 296 21266.78 416.47 43068.95 48035.27 2020-10-22 19:29:39.000 296 21266.69 416.49 43069.02 48035.24 2020-10-22 19:29:40.000 296 21266.57 416.57 43069.01 48035.23 2020-10-22 19:29:41.000 296 21266.51 416.63 43069.04 48035.18 2020-10-22 19:29:42.000 296 21266.52 416.69 43069.06 48035.20 2020-10-22 19:29:43.000 296 21266.54 416.73 43069.04 48035.20 2020-10-22 19:29:44.000 296 21266.60 416.78 43069.04 48035.20 2020-10-22 19:29:45.000 296 21266.64 416.81 43069.05 48035.24 2020-10-22 19:29:46.000 296 21266.70 416.81 43069.06 48035.26 2020-10-22 19:29:47.000 296 21266.79 416.82 43069.07 48035.29 2020-10-22 19:29:48.000 296 21266.82 416.79 43069.08 48035.35 2020-10-22 19:29:49.000 296 21266.87 416.84 43069.10 48035.35 2020-10-22 19:29:50.000 296 21266.92 416.86 43069.08 48035.43 2020-10-22 19:29:51.000 296 21266.92 416.88 43069.06 48035.44 2020-10-22 19:29:52.000 296 21266.98 416.88 43069.09 48035.44 2020-10-22 19:29:53.000 296 21267.04 416.85 43069.13 48035.47 2020-10-22 19:29:54.000 296 21267.08 416.85 43069.14 48035.44 2020-10-22 19:29:55.000 296 21267.11 416.84 43069.13 48035.54 2020-10-22 19:29:56.000 296 21267.16 416.87 43069.15 48035.56 2020-10-22 19:29:57.000 296 21267.19 416.91 43069.17 48035.59 2020-10-22 19:29:58.000 296 21267.27 416.94 43069.16 48035.65 2020-10-22 19:29:59.000 296 21267.36 416.97 43069.17 48035.68 2020-10-22 19:30:00.000 296 21267.48 416.93 43069.16 48035.71 2020-10-22 19:30:01.000 296 21267.57 416.96 43069.22 48035.78 2020-10-22 19:30:02.000 296 21267.64 416.94 43069.21 48035.80 2020-10-22 19:30:03.000 296 21267.77 416.94 43069.22 48035.91 2020-10-22 19:30:04.000 296 21267.88 416.96 43069.25 48035.95 2020-10-22 19:30:05.000 296 21267.96 416.95 43069.26 48036.00 2020-10-22 19:30:06.000 296 21268.03 416.91 43069.23 48036.03 2020-10-22 19:30:07.000 296 21268.07 416.90 43069.25 48036.05 2020-10-22 19:30:08.000 296 21268.11 416.88 43069.29 48036.09 2020-10-22 19:30:09.000 296 21268.13 416.88 43069.24 48036.09 2020-10-22 19:30:10.000 296 21268.10 416.85 43069.27 48036.14 2020-10-22 19:30:11.000 296 21268.08 416.87 43069.25 48036.08 2020-10-22 19:30:12.000 296 21268.01 416.89 43069.21 48036.09 2020-10-22 19:30:13.000 296 21267.95 416.92 43069.17 48036.03 2020-10-22 19:30:14.000 296 21267.90 416.91 43069.11 48036.00 2020-10-22 19:30:15.000 296 21267.84 416.94 43069.10 48035.91 2020-10-22 19:30:16.000 296 21267.77 417.01 43069.12 48035.87 2020-10-22 19:30:17.000 296 21267.72 417.08 43069.06 48035.81 2020-10-22 19:30:18.000 296 21267.68 417.15 43069.03 48035.77 2020-10-22 19:30:19.000 296 21267.62 417.22 43068.99 48035.67 2020-10-22 19:30:20.000 296 21267.60 417.29 43068.96 48035.67 2020-10-22 19:30:21.000 296 21267.62 417.32 43068.94 48035.63 2020-10-22 19:30:22.000 296 21267.63 417.35 43068.91 48035.60 2020-10-22 19:30:23.000 296 21267.62 417.39 43068.89 48035.59 2020-10-22 19:30:24.000 296 21267.59 417.43 43068.86 48035.56 2020-10-22 19:30:25.000 296 21267.59 417.47 43068.81 48035.54 2020-10-22 19:30:26.000 296 21267.62 417.41 43068.84 48035.52 2020-10-22 19:30:27.000 296 21267.64 417.36 43068.88 48035.58 2020-10-22 19:30:28.000 296 21267.66 417.32 43068.96 48035.62 2020-10-22 19:30:29.000 296 21267.70 417.33 43069.01 48035.67 2020-10-22 19:30:30.000 296 21267.73 417.39 43068.99 48035.69 2020-10-22 19:30:31.000 296 21267.82 417.45 43069.02 48035.71 2020-10-22 19:30:32.000 296 21267.91 417.48 43068.99 48035.75 2020-10-22 19:30:33.000 296 21268.01 417.57 43068.94 48035.82 2020-10-22 19:30:34.000 296 21268.06 417.71 43068.89 48035.81 2020-10-22 19:30:35.000 296 21268.05 417.85 43068.86 48035.78 2020-10-22 19:30:36.000 296 21268.08 417.95 43068.80 48035.76 2020-10-22 19:30:37.000 296 21268.08 418.07 43068.76 48035.70 2020-10-22 19:30:38.000 296 21268.03 418.21 43068.70 48035.61 2020-10-22 19:30:39.000 296 21267.97 418.29 43068.56 48035.56 2020-10-22 19:30:40.000 296 21267.99 418.31 43068.52 48035.50 2020-10-22 19:30:41.000 296 21268.03 418.33 43068.49 48035.42 2020-10-22 19:30:42.000 296 21268.02 418.32 43068.50 48035.43 2020-10-22 19:30:43.000 296 21268.01 418.34 43068.46 48035.39 2020-10-22 19:30:44.000 296 21267.98 418.39 43068.45 48035.38 2020-10-22 19:30:45.000 296 21268.00 418.42 43068.43 48035.35 2020-10-22 19:30:46.000 296 21267.99 418.45 43068.42 48035.31 2020-10-22 19:30:47.000 296 21267.93 418.50 43068.36 48035.31 2020-10-22 19:30:48.000 296 21267.86 418.56 43068.32 48035.25 2020-10-22 19:30:49.000 296 21267.72 418.68 43068.27 48035.17 2020-10-22 19:30:50.000 296 21267.60 418.84 43068.16 48035.09 2020-10-22 19:30:51.000 296 21267.47 418.94 43068.03 48034.91 2020-10-22 19:30:52.000 296 21267.33 418.98 43067.97 48034.77 2020-10-22 19:30:53.000 296 21267.28 418.97 43067.93 48034.63 2020-10-22 19:30:54.000 296 21267.25 418.91 43067.94 48034.60 2020-10-22 19:30:55.000 296 21267.20 418.93 43067.91 48034.56 2020-10-22 19:30:56.000 296 21267.27 418.88 43067.93 48034.56 2020-10-22 19:30:57.000 296 21267.33 418.89 43067.93 48034.60 2020-10-22 19:30:58.000 296 21267.43 418.96 43067.96 48034.64 2020-10-22 19:30:59.000 296 21267.44 419.07 43067.95 48034.69 2020-10-22 19:31:00.000 296 21267.42 419.21 43067.90 48034.64 2020-10-22 19:31:01.000 296 21267.41 419.26 43067.82 48034.61 2020-10-22 19:31:02.000 296 21267.44 419.26 43067.82 48034.56 2020-10-22 19:31:03.000 296 21267.47 419.27 43067.81 48034.53 2020-10-22 19:31:04.000 296 21267.47 419.28 43067.77 48034.51 2020-10-22 19:31:05.000 296 21267.46 419.28 43067.77 48034.55 2020-10-22 19:31:06.000 296 21267.46 419.28 43067.79 48034.54 2020-10-22 19:31:07.000 296 21267.46 419.27 43067.84 48034.57 2020-10-22 19:31:08.000 296 21267.45 419.26 43067.84 48034.57 2020-10-22 19:31:09.000 296 21267.46 419.27 43067.83 48034.57 2020-10-22 19:31:10.000 296 21267.46 419.25 43067.82 48034.61 2020-10-22 19:31:11.000 296 21267.44 419.26 43067.84 48034.58 2020-10-22 19:31:12.000 296 21267.40 419.25 43067.84 48034.57 2020-10-22 19:31:13.000 296 21267.42 419.26 43067.85 48034.59 2020-10-22 19:31:14.000 296 21267.40 419.25 43067.82 48034.61 2020-10-22 19:31:15.000 296 21267.37 419.25 43067.87 48034.59 2020-10-22 19:31:16.000 296 21267.36 419.26 43067.85 48034.59 2020-10-22 19:31:17.000 296 21267.36 419.21 43067.87 48034.61 2020-10-22 19:31:18.000 296 21267.39 419.05 43067.93 48034.58 2020-10-22 19:31:19.000 296 21267.43 418.96 43068.02 48034.67 2020-10-22 19:31:20.000 296 21267.46 418.90 43068.12 48034.72 2020-10-22 19:31:21.000 296 21267.52 418.85 43068.18 48034.81 2020-10-22 19:31:22.000 296 21267.61 418.78 43068.25 48034.96 2020-10-22 19:31:23.000 296 21267.65 418.74 43068.36 48035.03 2020-10-22 19:31:24.000 296 21267.68 418.73 43068.45 48035.11 2020-10-22 19:31:25.000 296 21267.77 418.76 43068.49 48035.24 2020-10-22 19:31:26.000 296 21267.83 418.77 43068.54 48035.34 2020-10-22 19:31:27.000 296 21267.91 418.78 43068.58 48035.40 2020-10-22 19:31:28.000 296 21268.00 418.79 43068.62 48035.45 2020-10-22 19:31:29.000 296 21268.10 418.83 43068.63 48035.53 2020-10-22 19:31:30.000 296 21268.18 418.90 43068.63 48035.60 2020-10-22 19:31:31.000 296 21268.28 418.86 43068.65 48035.66 2020-10-22 19:31:32.000 296 21268.36 418.90 43068.69 48035.69 2020-10-22 19:31:33.000 296 21268.45 418.92 43068.70 48035.72 2020-10-22 19:31:34.000 296 21268.54 418.92 43068.71 48035.79 2020-10-22 19:31:35.000 296 21268.59 418.93 43068.71 48035.82 2020-10-22 19:31:36.000 296 21268.62 418.93 43068.68 48035.86 2020-10-22 19:31:37.000 296 21268.69 418.95 43068.67 48035.89 2020-10-22 19:31:38.000 296 21268.71 418.98 43068.71 48035.88 2020-10-22 19:31:39.000 296 21268.70 419.01 43068.69 48035.91 2020-10-22 19:31:40.000 296 21268.69 419.03 43068.68 48035.89 2020-10-22 19:31:41.000 296 21268.68 419.05 43068.67 48035.88 2020-10-22 19:31:42.000 296 21268.63 419.07 43068.66 48035.84 2020-10-22 19:31:43.000 296 21268.62 419.07 43068.66 48035.84 2020-10-22 19:31:44.000 296 21268.62 419.07 43068.66 48035.80 2020-10-22 19:31:45.000 296 21268.57 419.05 43068.63 48035.83 2020-10-22 19:31:46.000 296 21268.53 419.09 43068.61 48035.80 2020-10-22 19:31:47.000 296 21268.47 419.07 43068.64 48035.80 2020-10-22 19:31:48.000 296 21268.42 419.06 43068.67 48035.79 2020-10-22 19:31:49.000 296 21268.35 419.05 43068.70 48035.77 2020-10-22 19:31:50.000 296 21268.29 419.05 43068.74 48035.79 2020-10-22 19:31:51.000 296 21268.24 419.07 43068.77 48035.76 2020-10-22 19:31:52.000 296 21268.18 419.07 43068.80 48035.74 2020-10-22 19:31:53.000 296 21268.13 419.08 43068.81 48035.74 2020-10-22 19:31:54.000 296 21268.06 419.13 43068.80 48035.74 2020-10-22 19:31:55.000 296 21268.05 419.15 43068.82 48035.72 2020-10-22 19:31:56.000 296 21267.98 419.19 43068.82 48035.69 2020-10-22 19:31:57.000 296 21267.95 419.24 43068.78 48035.70 2020-10-22 19:31:58.000 296 21267.95 419.25 43068.78 48035.66 2020-10-22 19:31:59.000 296 21267.95 419.24 43068.81 48035.67 2020-10-22 19:32:00.000 296 21267.95 419.30 43068.80 48035.64 2020-10-22 19:32:01.000 296 21267.91 419.33 43068.81 48035.65 2020-10-22 19:32:02.000 296 21267.89 419.36 43068.79 48035.65 2020-10-22 19:32:03.000 296 21267.92 419.35 43068.77 48035.64 2020-10-22 19:32:04.000 296 21267.88 419.41 43068.75 48035.63 2020-10-22 19:32:05.000 296 21267.86 419.49 43068.69 48035.57 2020-10-22 19:32:06.000 296 21267.90 419.55 43068.63 48035.54 2020-10-22 19:32:07.000 296 21267.92 419.54 43068.62 48035.50 2020-10-22 19:32:08.000 296 21267.98 419.54 43068.57 48035.45 2020-10-22 19:32:09.000 296 21268.04 419.55 43068.55 48035.47 2020-10-22 19:32:10.000 296 21268.05 419.53 43068.53 48035.48 2020-10-22 19:32:11.000 296 21268.11 419.52 43068.52 48035.45 2020-10-22 19:32:12.000 296 21268.19 419.53 43068.57 48035.50 2020-10-22 19:32:13.000 296 21268.28 419.50 43068.58 48035.54 2020-10-22 19:32:14.000 296 21268.34 419.46 43068.57 48035.62 2020-10-22 19:32:15.000 296 21268.41 419.49 43068.59 48035.62 2020-10-22 19:32:16.000 296 21268.47 419.50 43068.62 48035.68 2020-10-22 19:32:17.000 296 21268.56 419.48 43068.63 48035.74 2020-10-22 19:32:18.000 296 21268.65 419.47 43068.63 48035.76 2020-10-22 19:32:19.000 296 21268.73 419.43 43068.65 48035.84 2020-10-22 19:32:20.000 296 21268.82 419.40 43068.69 48035.86 2020-10-22 19:32:21.000 296 21268.89 419.38 43068.68 48035.92 2020-10-22 19:32:22.000 296 21268.96 419.39 43068.69 48035.96 2020-10-22 19:32:23.000 296 21269.03 419.36 43068.68 48036.02 2020-10-22 19:32:24.000 296 21269.08 419.34 43068.68 48036.07 2020-10-22 19:32:25.000 296 21269.10 419.33 43068.74 48036.07 2020-10-22 19:32:26.000 296 21269.11 419.33 43068.76 48036.10 2020-10-22 19:32:27.000 296 21269.17 419.29 43068.78 48036.14 2020-10-22 19:32:28.000 296 21269.16 419.24 43068.84 48036.15 2020-10-22 19:32:29.000 296 21269.19 419.20 43068.87 48036.20 2020-10-22 19:32:30.000 296 21269.15 419.17 43068.88 48036.24 2020-10-22 19:32:31.000 296 21269.13 419.17 43068.91 48036.26 2020-10-22 19:32:32.000 296 21269.14 419.14 43068.92 48036.28 2020-10-22 19:32:33.000 296 21269.13 419.09 43068.94 48036.27 2020-10-22 19:32:34.000 296 21269.11 419.07 43068.96 48036.29 2020-10-22 19:32:35.000 296 21269.08 419.06 43068.96 48036.31 2020-10-22 19:32:36.000 296 21269.11 419.04 43068.98 48036.33 2020-10-22 19:32:37.000 296 21269.09 419.03 43069.03 48036.32 2020-10-22 19:32:38.000 296 21269.10 419.01 43069.04 48036.35 2020-10-22 19:32:39.000 296 21269.08 418.97 43069.03 48036.34 2020-10-22 19:32:40.000 296 21269.07 418.94 43069.02 48036.35 2020-10-22 19:32:41.000 296 21269.06 418.87 43069.07 48036.38 2020-10-22 19:32:42.000 296 21269.05 418.83 43069.07 48036.40 2020-10-22 19:32:43.000 296 21269.04 418.81 43069.11 48036.38 2020-10-22 19:32:44.000 296 21268.98 418.78 43069.12 48036.41 2020-10-22 19:32:45.000 296 21268.96 418.78 43069.16 48036.41 2020-10-22 19:32:46.000 296 21268.90 418.76 43069.16 48036.40 2020-10-22 19:32:47.000 296 21268.82 418.75 43069.19 48036.44 2020-10-22 19:32:48.000 296 21268.81 418.73 43069.20 48036.40 2020-10-22 19:32:49.000 296 21268.78 418.74 43069.21 48036.45 2020-10-22 19:32:50.000 296 21268.72 418.73 43069.19 48036.40 2020-10-22 19:32:51.000 296 21268.73 418.70 43069.20 48036.43 2020-10-22 19:32:52.000 296 21268.72 418.69 43069.27 48036.39 2020-10-22 19:32:53.000 296 21268.70 418.67 43069.27 48036.39 2020-10-22 19:32:54.000 296 21268.69 418.66 43069.27 48036.40 2020-10-22 19:32:55.000 296 21268.64 418.68 43069.28 48036.42 2020-10-22 19:32:56.000 296 21268.60 418.68 43069.28 48036.34 2020-10-22 19:32:57.000 296 21268.57 418.71 43069.29 48036.35 2020-10-22 19:32:58.000 296 21268.59 418.74 43069.27 48036.36 2020-10-22 19:32:59.000 296 21268.60 418.78 43069.28 48036.35 2020-10-22 19:33:00.000 296 21268.61 418.80 43069.26 48036.33 2020-10-22 19:33:01.000 296 21268.59 418.83 43069.25 48036.34 2020-10-22 19:33:02.000 296 21268.55 418.85 43069.20 48036.33 2020-10-22 19:33:03.000 296 21268.48 418.93 43069.17 48036.24 2020-10-22 19:33:04.000 296 21268.40 419.01 43069.13 48036.22 2020-10-22 19:33:05.000 296 21268.35 419.06 43069.09 48036.16 2020-10-22 19:33:06.000 296 21268.32 419.09 43069.05 48036.10 2020-10-22 19:33:07.000 296 21268.24 419.16 43068.99 48036.03 2020-10-22 19:33:08.000 296 21268.22 419.20 43068.94 48035.92 2020-10-22 19:33:09.000 296 21268.14 419.23 43068.87 48035.88 2020-10-22 19:33:10.000 296 21268.12 419.22 43068.86 48035.79 2020-10-22 19:33:11.000 296 21268.08 419.24 43068.82 48035.77 2020-10-22 19:33:12.000 296 21268.03 419.26 43068.75 48035.68 2020-10-22 19:33:13.000 296 21267.99 419.29 43068.71 48035.66 2020-10-22 19:33:14.000 296 21267.96 419.33 43068.70 48035.65 2020-10-22 19:33:15.000 296 21267.95 419.45 43068.67 48035.60 2020-10-22 19:33:16.000 296 21267.91 419.51 43068.64 48035.54 2020-10-22 19:33:17.000 296 21267.91 419.52 43068.61 48035.49 2020-10-22 19:33:18.000 296 21267.94 419.54 43068.61 48035.46 2020-10-22 19:33:19.000 296 21267.98 419.55 43068.61 48035.47 2020-10-22 19:33:20.000 296 21268.03 419.63 43068.55 48035.47 2020-10-22 19:33:21.000 296 21268.06 419.70 43068.49 48035.46 2020-10-22 19:33:22.000 296 21268.07 419.72 43068.50 48035.49 2020-10-22 19:33:23.000 296 21268.13 419.75 43068.50 48035.45 2020-10-22 19:33:24.000 296 21268.21 419.77 43068.43 48035.48 2020-10-22 19:33:25.000 296 21268.25 419.77 43068.45 48035.53 2020-10-22 19:33:26.000 296 21268.27 419.81 43068.44 48035.52 2020-10-22 19:33:27.000 296 21268.35 419.85 43068.44 48035.50 2020-10-22 19:33:28.000 296 21268.41 419.89 43068.42 48035.54 2020-10-22 19:33:29.000 296 21268.45 419.92 43068.41 48035.57 2020-10-22 19:33:30.000 296 21268.45 419.94 43068.40 48035.54 2020-10-22 19:33:31.000 296 21268.50 420.00 43068.40 48035.60 2020-10-22 19:33:32.000 296 21268.49 420.05 43068.36 48035.56 2020-10-22 19:33:33.000 296 21268.50 420.07 43068.38 48035.58 2020-10-22 19:33:34.000 296 21268.48 420.20 43068.39 48035.59 2020-10-22 19:33:35.000 296 21268.43 420.33 43068.32 48035.53 2020-10-22 19:33:36.000 296 21268.42 420.44 43068.29 48035.47 2020-10-22 19:33:37.000 296 21268.39 420.53 43068.24 48035.40 2020-10-22 19:33:38.000 296 21268.41 420.56 43068.17 48035.39 2020-10-22 19:33:39.000 296 21268.43 420.64 43068.15 48035.32 2020-10-22 19:33:40.000 296 21268.40 420.74 43068.07 48035.30 2020-10-22 19:33:41.000 296 21268.41 420.81 43068.03 48035.24 2020-10-22 19:33:42.000 296 21268.39 420.91 43068.02 48035.20 2020-10-22 19:33:43.000 296 21268.39 420.98 43067.96 48035.16 2020-10-22 19:33:44.000 296 21268.39 421.02 43067.94 48035.12 2020-10-22 19:33:45.000 296 21268.42 421.04 43067.94 48035.12 2020-10-22 19:33:46.000 296 21268.41 421.10 43067.90 48035.10 2020-10-22 19:33:47.000 296 21268.44 421.17 43067.91 48035.10 2020-10-22 19:33:48.000 296 21268.47 421.21 43067.89 48035.11 2020-10-22 19:33:49.000 296 21268.51 421.25 43067.88 48035.12 2020-10-22 19:33:50.000 296 21268.55 421.32 43067.90 48035.11 2020-10-22 19:33:51.000 296 21268.58 421.36 43067.88 48035.16 2020-10-22 19:33:52.000 296 21268.62 421.40 43067.88 48035.13 2020-10-22 19:33:53.000 296 21268.64 421.48 43067.87 48035.18 2020-10-22 19:33:54.000 296 21268.62 421.57 43067.87 48035.18 2020-10-22 19:33:55.000 296 21268.62 421.64 43067.85 48035.19 2020-10-22 19:33:56.000 296 21268.58 421.71 43067.78 48035.14 2020-10-22 19:33:57.000 296 21268.56 421.72 43067.79 48035.09 2020-10-22 19:33:58.000 296 21268.55 421.74 43067.81 48035.10 2020-10-22 19:33:59.000 296 21268.49 421.76 43067.83 48035.07 2020-10-22 19:34:00.000 296 21268.42 421.79 43067.83 48035.04 2020-10-22 19:34:01.000 296 21268.35 421.83 43067.83 48035.04 2020-10-22 19:34:02.000 296 21268.28 421.81 43067.90 48035.02 2020-10-22 19:34:03.000 296 21268.24 421.82 43067.88 48034.99 2020-10-22 19:34:04.000 296 21268.22 421.79 43067.88 48035.00 2020-10-22 19:34:05.000 296 21268.16 421.71 43067.93 48035.04 2020-10-22 19:34:06.000 296 21268.10 421.64 43068.04 48035.05 2020-10-22 19:34:07.000 296 21268.07 421.63 43068.14 48035.12 2020-10-22 19:34:08.000 296 21268.01 421.66 43068.19 48035.18 2020-10-22 19:34:09.000 296 21267.98 421.74 43068.24 48035.23 2020-10-22 19:34:10.000 296 21267.92 421.90 43068.24 48035.22 2020-10-22 19:34:11.000 296 21267.86 421.99 43068.23 48035.21 2020-10-22 19:34:12.000 296 21267.81 422.05 43068.15 48035.15 2020-10-22 19:34:13.000 296 21267.79 422.09 43068.17 48035.07 2020-10-22 19:34:14.000 296 21267.76 422.10 43068.18 48035.10 2020-10-22 19:34:15.000 296 21267.81 422.08 43068.20 48035.06 2020-10-22 19:34:16.000 296 21267.85 422.08 43068.24 48035.12 2020-10-22 19:34:17.000 296 21267.84 422.08 43068.29 48035.12 2020-10-22 19:34:18.000 296 21267.85 422.07 43068.31 48035.21 2020-10-22 19:34:19.000 296 21267.84 422.07 43068.34 48035.20 2020-10-22 19:34:20.000 296 21267.83 422.08 43068.37 48035.26 2020-10-22 19:34:21.000 296 21267.79 422.10 43068.39 48035.26 2020-10-22 19:34:22.000 296 21267.80 422.09 43068.42 48035.27 2020-10-22 19:34:23.000 296 21267.78 422.12 43068.44 48035.32 2020-10-22 19:34:24.000 296 21267.76 422.12 43068.50 48035.27 2020-10-22 19:34:25.000 296 21267.79 422.12 43068.52 48035.34 2020-10-22 19:34:26.000 296 21267.78 422.13 43068.52 48035.34 2020-10-22 19:34:27.000 296 21267.78 422.17 43068.49 48035.36 2020-10-22 19:34:28.000 296 21267.80 422.20 43068.53 48035.33 2020-10-22 19:34:29.000 296 21267.84 422.25 43068.54 48035.40 2020-10-22 19:34:30.000 296 21267.92 422.26 43068.52 48035.40 2020-10-22 19:34:31.000 296 21267.99 422.27 43068.51 48035.43 2020-10-22 19:34:32.000 296 21268.03 422.27 43068.50 48035.46 2020-10-22 19:34:33.000 296 21268.12 422.32 43068.51 48035.50 2020-10-22 19:34:34.000 296 21268.24 422.37 43068.51 48035.56 2020-10-22 19:34:35.000 296 21268.33 422.37 43068.53 48035.58 2020-10-22 19:34:36.000 296 21268.40 422.37 43068.54 48035.64 2020-10-22 19:34:37.000 296 21268.53 422.37 43068.55 48035.68 2020-10-22 19:34:38.000 296 21268.63 422.38 43068.55 48035.75 2020-10-22 19:34:39.000 296 21268.73 422.41 43068.55 48035.77 2020-10-22 19:34:40.000 296 21268.85 422.44 43068.56 48035.84 2020-10-22 19:34:41.000 296 21268.95 422.47 43068.57 48035.90 2020-10-22 19:34:42.000 296 21269.06 422.48 43068.56 48035.94 2020-10-22 19:34:43.000 296 21269.16 422.53 43068.53 48035.99 2020-10-22 19:34:44.000 296 21269.26 422.55 43068.55 48036.05 2020-10-22 19:34:45.000 296 21269.32 422.57 43068.56 48036.09 2020-10-22 19:34:46.000 296 21269.38 422.59 43068.57 48036.10 2020-10-22 19:34:47.000 296 21269.45 422.62 43068.56 48036.14 2020-10-22 19:34:48.000 296 21269.45 422.64 43068.54 48036.13 2020-10-22 19:34:49.000 296 21269.46 422.62 43068.56 48036.16 2020-10-22 19:34:50.000 296 21269.48 422.62 43068.54 48036.15 2020-10-22 19:34:51.000 296 21269.47 422.61 43068.53 48036.18 2020-10-22 19:34:52.000 296 21269.43 422.61 43068.53 48036.14 2020-10-22 19:34:53.000 296 21269.36 422.62 43068.54 48036.13 2020-10-22 19:34:54.000 296 21269.33 422.62 43068.54 48036.14 2020-10-22 19:34:55.000 296 21269.23 422.62 43068.54 48036.07 2020-10-22 19:34:56.000 296 21269.15 422.59 43068.54 48036.04 2020-10-22 19:34:57.000 296 21269.06 422.57 43068.54 48036.00 2020-10-22 19:34:58.000 296 21268.96 422.53 43068.57 48035.97 2020-10-22 19:34:59.000 296 21268.84 422.50 43068.60 48035.92 2020-10-22 19:35:00.000 296 21268.72 422.49 43068.64 48035.91 2020-10-22 19:35:01.000 296 21268.64 422.48 43068.67 48035.90 2020-10-22 19:35:02.000 296 21268.59 422.48 43068.71 48035.89 2020-10-22 19:35:03.000 296 21268.53 422.47 43068.74 48035.89 2020-10-22 19:35:04.000 296 21268.45 422.48 43068.80 48035.91 2020-10-22 19:35:05.000 296 21268.40 422.47 43068.84 48035.94 2020-10-22 19:35:06.000 296 21268.37 422.51 43068.87 48035.93 2020-10-22 19:35:07.000 296 21268.33 422.53 43068.90 48035.96 2020-10-22 19:35:08.000 296 21268.32 422.52 43068.89 48035.97 2020-10-22 19:35:09.000 296 21268.31 422.51 43068.92 48035.97 2020-10-22 19:35:10.000 296 21268.31 422.50 43068.98 48035.98 2020-10-22 19:35:11.000 296 21268.30 422.51 43069.01 48036.05 2020-10-22 19:35:12.000 296 21268.34 422.51 43069.02 48036.04 2020-10-22 19:35:13.000 296 21268.34 422.52 43069.05 48036.05 2020-10-22 19:35:14.000 296 21268.33 422.54 43069.04 48036.06 2020-10-22 19:35:15.000 296 21268.32 422.59 43069.05 48036.09 2020-10-22 19:35:16.000 296 21268.38 422.61 43069.06 48036.09 2020-10-22 19:35:17.000 296 21268.41 422.62 43069.05 48036.14 2020-10-22 19:35:18.000 296 21268.43 422.68 43069.08 48036.11 2020-10-22 19:35:19.000 296 21268.48 422.67 43069.08 48036.15 2020-10-22 19:35:20.000 296 21268.50 422.65 43069.07 48036.14 2020-10-22 19:35:21.000 296 21268.52 422.64 43069.10 48036.18 2020-10-22 19:35:22.000 296 21268.56 422.60 43069.11 48036.19 2020-10-22 19:35:23.000 296 21268.59 422.56 43069.16 48036.21 2020-10-22 19:35:24.000 296 21268.60 422.62 43069.12 48036.22 2020-10-22 19:35:25.000 296 21268.62 422.62 43069.13 48036.28 2020-10-22 19:35:26.000 296 21268.68 422.61 43069.13 48036.27 2020-10-22 19:35:27.000 296 21268.70 422.58 43069.16 48036.29 2020-10-22 19:35:28.000 296 21268.70 422.59 43069.18 48036.35 2020-10-22 19:35:29.000 296 21268.72 422.58 43069.22 48036.39 2020-10-22 19:35:30.000 296 21268.77 422.60 43069.24 48036.39 2020-10-22 19:35:31.000 296 21268.77 422.61 43069.27 48036.43 2020-10-22 19:35:32.000 296 21268.81 422.58 43069.27 48036.47 2020-10-22 19:35:33.000 296 21268.83 422.59 43069.27 48036.50 2020-10-22 19:35:34.000 296 21268.90 422.60 43069.29 48036.53 2020-10-22 19:35:35.000 296 21268.95 422.59 43069.31 48036.57 2020-10-22 19:35:36.000 296 21269.04 422.58 43069.34 48036.58 2020-10-22 19:35:37.000 296 21269.09 422.56 43069.37 48036.69 2020-10-22 19:35:38.000 296 21269.16 422.56 43069.40 48036.67 2020-10-22 19:35:39.000 296 21269.21 422.56 43069.41 48036.78 2020-10-22 19:35:40.000 296 21269.27 422.53 43069.45 48036.80 2020-10-22 19:35:41.000 296 21269.29 422.54 43069.47 48036.86 2020-10-22 19:35:42.000 296 21269.33 422.56 43069.53 48036.89 2020-10-22 19:35:43.000 296 21269.37 422.55 43069.57 48036.94 2020-10-22 19:35:44.000 296 21269.42 422.56 43069.56 48036.95 2020-10-22 19:35:45.000 296 21269.44 422.58 43069.56 48036.98 2020-10-22 19:35:46.000 296 21269.45 422.60 43069.56 48037.01 2020-10-22 19:35:47.000 296 21269.48 422.61 43069.59 48037.08 2020-10-22 19:35:48.000 296 21269.48 422.67 43069.59 48037.09 2020-10-22 19:35:49.000 296 21269.50 422.72 43069.61 48037.12 2020-10-22 19:35:50.000 296 21269.47 422.77 43069.62 48037.09 2020-10-22 19:35:51.000 296 21269.49 422.79 43069.62 48037.11 2020-10-22 19:35:52.000 296 21269.47 422.82 43069.64 48037.10 2020-10-22 19:35:53.000 296 21269.44 422.90 43069.61 48037.12 2020-10-22 19:35:54.000 296 21269.41 422.99 43069.53 48037.04 2020-10-22 19:35:55.000 296 21269.40 423.09 43069.49 48037.00 2020-10-22 19:35:56.000 296 21269.40 423.17 43069.41 48036.91 2020-10-22 19:35:57.000 296 21269.41 423.20 43069.35 48036.86 2020-10-22 19:35:58.000 296 21269.40 423.23 43069.29 48036.82 2020-10-22 19:35:59.000 296 21269.44 423.25 43069.30 48036.82 2020-10-22 19:36:00.000 296 21269.46 423.24 43069.28 48036.76 2020-10-22 19:36:01.000 296 21269.44 423.27 43069.25 48036.75 2020-10-22 19:36:02.000 296 21269.47 423.30 43069.25 48036.79 2020-10-22 19:36:03.000 296 21269.50 423.27 43069.26 48036.75 2020-10-22 19:36:04.000 296 21269.48 423.30 43069.26 48036.80 2020-10-22 19:36:05.000 296 21269.48 423.29 43069.25 48036.80 2020-10-22 19:36:06.000 296 21269.50 423.31 43069.25 48036.83 2020-10-22 19:36:07.000 296 21269.49 423.29 43069.26 48036.75 2020-10-22 19:36:08.000 296 21269.51 423.25 43069.29 48036.81 2020-10-22 19:36:09.000 296 21269.52 423.23 43069.31 48036.79 2020-10-22 19:36:10.000 296 21269.52 423.22 43069.24 48036.81 2020-10-22 19:36:11.000 296 21269.50 423.18 43069.25 48036.85 2020-10-22 19:36:12.000 296 21269.46 423.16 43069.24 48036.83 2020-10-22 19:36:13.000 296 21269.44 423.15 43069.30 48036.84 2020-10-22 19:36:14.000 296 21269.46 423.15 43069.33 48036.81 2020-10-22 19:36:15.000 296 21269.45 423.18 43069.28 48036.84 2020-10-22 19:36:16.000 296 21269.42 423.18 43069.26 48036.78 2020-10-22 19:36:17.000 296 21269.41 423.18 43069.25 48036.78 2020-10-22 19:36:18.000 296 21269.42 423.18 43069.25 48036.75 2020-10-22 19:36:19.000 296 21269.39 423.18 43069.22 48036.73 2020-10-22 19:36:20.000 296 21269.40 423.16 43069.22 48036.71 2020-10-22 19:36:21.000 296 21269.41 423.16 43069.19 48036.73 2020-10-22 19:36:22.000 296 21269.41 423.17 43069.18 48036.70 2020-10-22 19:36:23.000 296 21269.42 423.20 43069.16 48036.70 2020-10-22 19:36:24.000 296 21269.45 423.34 43069.12 48036.67 2020-10-22 19:36:25.000 296 21269.41 423.52 43069.07 48036.66 2020-10-22 19:36:26.000 296 21269.39 423.67 43068.98 48036.57 2020-10-22 19:36:27.000 296 21269.40 423.74 43068.85 48036.49 2020-10-22 19:36:28.000 296 21269.43 423.77 43068.82 48036.39 2020-10-22 19:36:29.000 296 21269.40 423.75 43068.76 48036.36 2020-10-22 19:36:30.000 296 21269.39 423.73 43068.73 48036.29 2020-10-22 19:36:31.000 296 21269.38 423.72 43068.67 48036.27 2020-10-22 19:36:32.000 296 21269.37 423.67 43068.66 48036.18 2020-10-22 19:36:33.000 296 21269.35 423.63 43068.65 48036.18 2020-10-22 19:36:34.000 296 21269.34 423.59 43068.65 48036.22 2020-10-22 19:36:35.000 296 21269.31 423.56 43068.65 48036.16 2020-10-22 19:36:36.000 296 21269.33 423.53 43068.66 48036.15 2020-10-22 19:36:37.000 296 21269.29 423.49 43068.63 48036.16 2020-10-22 19:36:38.000 296 21269.34 423.48 43068.62 48036.16 2020-10-22 19:36:39.000 296 21269.42 423.44 43068.64 48036.21 2020-10-22 19:36:40.000 296 21269.49 423.40 43068.68 48036.23 2020-10-22 19:36:41.000 296 21269.56 423.39 43068.70 48036.27 2020-10-22 19:36:42.000 296 21269.61 423.40 43068.69 48036.32 2020-10-22 19:36:43.000 296 21269.67 423.37 43068.71 48036.32 2020-10-22 19:36:44.000 296 21269.73 423.39 43068.70 48036.38 2020-10-22 19:36:45.000 296 21269.81 423.35 43068.67 48036.41 2020-10-22 19:36:46.000 296 21269.85 423.38 43068.67 48036.44 2020-10-22 19:36:47.000 296 21269.91 423.37 43068.67 48036.45 2020-10-22 19:36:48.000 296 21270.03 423.36 43068.66 48036.48 2020-10-22 19:36:49.000 296 21270.16 423.41 43068.68 48036.52 2020-10-22 19:36:50.000 296 21270.23 423.42 43068.70 48036.58 2020-10-22 19:36:51.000 296 21270.36 423.47 43068.77 48036.63 2020-10-22 19:36:52.000 296 21270.47 423.45 43068.85 48036.76 2020-10-22 19:36:53.000 296 21270.57 423.42 43068.84 48036.84 2020-10-22 19:36:54.000 296 21270.71 423.33 43068.95 48036.94 2020-10-22 19:36:55.000 296 21270.81 423.29 43069.04 48037.06 2020-10-22 19:36:56.000 296 21270.86 423.30 43069.09 48037.17 2020-10-22 19:36:57.000 296 21270.87 423.32 43069.14 48037.24 2020-10-22 19:36:58.000 296 21270.88 423.36 43069.19 48037.26 2020-10-22 19:36:59.000 296 21270.90 423.38 43069.20 48037.29 2020-10-22 19:37:00.000 296 21270.88 423.41 43069.20 48037.33 2020-10-22 19:37:01.000 296 21270.80 423.50 43069.19 48037.32 2020-10-22 19:37:02.000 296 21270.69 423.62 43069.12 48037.26 2020-10-22 19:37:03.000 296 21270.61 423.72 43069.03 48037.23 2020-10-22 19:37:04.000 296 21270.56 423.79 43068.97 48037.11 2020-10-22 19:37:05.000 296 21270.46 423.83 43068.89 48036.98 2020-10-22 19:37:06.000 296 21270.41 423.85 43068.85 48036.93 2020-10-22 19:37:07.000 296 21270.34 423.86 43068.83 48036.88 2020-10-22 19:37:08.000 296 21270.27 423.87 43068.83 48036.82 2020-10-22 19:37:09.000 296 21270.22 423.89 43068.82 48036.76 2020-10-22 19:37:10.000 296 21270.18 423.90 43068.82 48036.74 2020-10-22 19:37:11.000 296 21270.13 423.90 43068.78 48036.72 2020-10-22 19:37:12.000 296 21270.06 423.90 43068.80 48036.65 2020-10-22 19:37:13.000 296 21270.01 423.93 43068.82 48036.64 2020-10-22 19:37:14.000 296 21269.92 423.93 43068.80 48036.62 2020-10-22 19:37:15.000 296 21269.86 423.94 43068.82 48036.57 2020-10-22 19:37:16.000 296 21269.81 423.95 43068.80 48036.57 2020-10-22 19:37:17.000 296 21269.76 424.00 43068.77 48036.51 2020-10-22 19:37:18.000 296 21269.75 424.01 43068.80 48036.53 2020-10-22 19:37:19.000 296 21269.71 424.02 43068.79 48036.45 2020-10-22 19:37:20.000 296 21269.67 424.03 43068.77 48036.44 2020-10-22 19:37:21.000 296 21269.63 424.02 43068.78 48036.41 2020-10-22 19:37:22.000 296 21269.62 424.07 43068.77 48036.40 2020-10-22 19:37:23.000 296 21269.61 424.09 43068.73 48036.37 2020-10-22 19:37:24.000 296 21269.62 424.07 43068.74 48036.38 2020-10-22 19:37:25.000 296 21269.63 424.09 43068.76 48036.40 2020-10-22 19:37:26.000 296 21269.65 424.09 43068.76 48036.41 2020-10-22 19:37:27.000 296 21269.66 424.08 43068.74 48036.40 2020-10-22 19:37:28.000 296 21269.69 424.09 43068.74 48036.43 2020-10-22 19:37:29.000 296 21269.66 424.11 43068.74 48036.45 2020-10-22 19:37:30.000 296 21269.66 424.14 43068.75 48036.45 2020-10-22 19:37:31.000 296 21269.63 424.19 43068.72 48036.40 2020-10-22 19:37:32.000 296 21269.60 424.26 43068.70 48036.40 2020-10-22 19:37:33.000 296 21269.55 424.30 43068.64 48036.35 2020-10-22 19:37:34.000 296 21269.56 424.32 43068.64 48036.28 2020-10-22 19:37:35.000 296 21269.53 424.34 43068.60 48036.29 2020-10-22 19:37:36.000 296 21269.54 424.32 43068.60 48036.29 2020-10-22 19:37:37.000 296 21269.56 424.37 43068.60 48036.24 2020-10-22 19:37:38.000 296 21269.57 424.45 43068.56 48036.28 2020-10-22 19:37:39.000 296 21269.52 424.56 43068.51 48036.21 2020-10-22 19:37:40.000 296 21269.51 424.64 43068.46 48036.14 2020-10-22 19:37:41.000 296 21269.53 424.61 43068.40 48036.06 2020-10-22 19:37:42.000 296 21269.58 424.59 43068.36 48036.08 2020-10-22 19:37:43.000 296 21269.65 424.56 43068.37 48036.01 2020-10-22 19:37:44.000 296 21269.65 424.55 43068.38 48036.06 2020-10-22 19:37:45.000 296 21269.62 424.58 43068.34 48036.05 2020-10-22 19:37:46.000 296 21269.65 424.57 43068.33 48036.08 2020-10-22 19:37:47.000 296 21269.68 424.58 43068.37 48036.08 2020-10-22 19:37:48.000 296 21269.64 424.60 43068.37 48036.08 2020-10-22 19:37:49.000 296 21269.64 424.59 43068.38 48036.08 2020-10-22 19:37:50.000 296 21269.69 424.59 43068.38 48036.09 2020-10-22 19:37:51.000 296 21269.70 424.55 43068.43 48036.12 2020-10-22 19:37:52.000 296 21269.69 424.56 43068.47 48036.13 2020-10-22 19:37:53.000 296 21269.68 424.50 43068.49 48036.15 2020-10-22 19:37:54.000 296 21269.72 424.48 43068.49 48036.15 2020-10-22 19:37:55.000 296 21269.78 424.37 43068.55 48036.26 2020-10-22 19:37:56.000 296 21269.89 424.27 43068.68 48036.32 2020-10-22 19:37:57.000 296 21269.90 424.20 43068.77 48036.47 2020-10-22 19:37:58.000 296 21269.92 424.17 43068.83 48036.56 2020-10-22 19:37:59.000 296 21269.98 424.18 43068.93 48036.67 2020-10-22 19:38:00.000 296 21270.00 424.17 43069.00 48036.75 2020-10-22 19:38:01.000 296 21270.00 424.20 43069.04 48036.75 2020-10-22 19:38:02.000 296 21270.01 424.22 43069.05 48036.82 2020-10-22 19:38:03.000 296 21270.01 424.25 43069.08 48036.86 2020-10-22 19:38:04.000 296 21270.00 424.21 43069.10 48036.91 2020-10-22 19:38:05.000 296 21270.00 424.21 43069.13 48036.94 2020-10-22 19:38:06.000 296 21270.01 424.22 43069.14 48036.93 2020-10-22 19:38:07.000 296 21270.03 424.22 43069.20 48036.95 2020-10-22 19:38:08.000 296 21270.03 424.23 43069.19 48036.98 2020-10-22 19:38:09.000 296 21270.02 424.26 43069.21 48037.00 2020-10-22 19:38:10.000 296 21269.99 424.32 43069.20 48037.00 2020-10-22 19:38:11.000 296 21269.96 424.36 43069.18 48036.98 2020-10-22 19:38:12.000 296 21269.88 424.43 43069.14 48036.94 2020-10-22 19:38:13.000 296 21269.83 424.51 43069.09 48036.90 2020-10-22 19:38:14.000 296 21269.79 424.55 43069.06 48036.80 2020-10-22 19:38:15.000 296 21269.75 424.59 43069.01 48036.77 2020-10-22 19:38:16.000 296 21269.71 424.61 43068.98 48036.70 2020-10-22 19:38:17.000 296 21269.69 424.64 43068.95 48036.65 2020-10-22 19:38:18.000 296 21269.69 424.60 43068.94 48036.62 2020-10-22 19:38:19.000 296 21269.68 424.60 43068.93 48036.62 2020-10-22 19:38:20.000 296 21269.64 424.66 43068.95 48036.63 2020-10-22 19:38:21.000 296 21269.62 424.72 43068.93 48036.60 2020-10-22 19:38:22.000 296 21269.64 424.79 43068.88 48036.56 2020-10-22 19:38:23.000 296 21269.65 424.78 43068.87 48036.53 2020-10-22 19:38:24.000 296 21269.65 424.77 43068.88 48036.53 2020-10-22 19:38:25.000 296 21269.65 424.79 43068.90 48036.53 2020-10-22 19:38:26.000 296 21269.64 424.89 43068.86 48036.50 2020-10-22 19:38:27.000 296 21269.65 424.97 43068.76 48036.52 2020-10-22 19:38:28.000 296 21269.62 425.02 43068.71 48036.42 2020-10-22 19:38:29.000 296 21269.64 425.05 43068.69 48036.41 2020-10-22 19:38:30.000 296 21269.66 425.08 43068.68 48036.39 2020-10-22 19:38:31.000 296 21269.66 425.09 43068.66 48036.34 2020-10-22 19:38:32.000 296 21269.66 425.10 43068.62 48036.32 2020-10-22 19:38:33.000 296 21269.69 425.10 43068.60 48036.29 2020-10-22 19:38:34.000 296 21269.70 425.09 43068.63 48036.31 2020-10-22 19:38:35.000 296 21269.71 425.11 43068.59 48036.30 2020-10-22 19:38:36.000 296 21269.73 425.14 43068.60 48036.30 2020-10-22 19:38:37.000 296 21269.71 425.16 43068.63 48036.34 2020-10-22 19:38:38.000 296 21269.70 425.15 43068.66 48036.34 2020-10-22 19:38:39.000 296 21269.66 425.17 43068.64 48036.31 2020-10-22 19:38:40.000 296 21269.67 425.15 43068.66 48036.35 2020-10-22 19:38:41.000 296 21269.69 425.13 43068.73 48036.32 2020-10-22 19:38:42.000 296 21269.68 425.13 43068.77 48036.40 2020-10-22 19:38:43.000 296 21269.69 425.11 43068.77 48036.42 2020-10-22 19:38:44.000 296 21269.68 425.14 43068.79 48036.47 2020-10-22 19:38:45.000 296 21269.62 425.23 43068.80 48036.43 2020-10-22 19:38:46.000 296 21269.59 425.28 43068.78 48036.45 2020-10-22 19:38:47.000 296 21269.61 425.30 43068.83 48036.43 2020-10-22 19:38:48.000 296 21269.63 425.32 43068.82 48036.42 2020-10-22 19:38:49.000 296 21269.65 425.35 43068.82 48036.47 2020-10-22 19:38:50.000 296 21269.68 425.35 43068.79 48036.45 2020-10-22 19:38:51.000 296 21269.65 425.40 43068.81 48036.49 2020-10-22 19:38:52.000 296 21269.65 425.44 43068.79 48036.49 2020-10-22 19:38:53.000 296 21269.62 425.52 43068.77 48036.45 2020-10-22 19:38:54.000 296 21269.57 425.61 43068.72 48036.46 2020-10-22 19:38:55.000 296 21269.57 425.61 43068.70 48036.37 2020-10-22 19:38:56.000 296 21269.56 425.65 43068.68 48036.36 2020-10-22 19:38:57.000 296 21269.57 425.61 43068.66 48036.35 2020-10-22 19:38:58.000 296 21269.60 425.59 43068.68 48036.35 2020-10-22 19:38:59.000 296 21269.63 425.62 43068.70 48036.35 2020-10-22 19:39:00.000 296 21269.67 425.67 43068.69 48036.39 2020-10-22 19:39:01.000 296 21269.71 425.67 43068.70 48036.39 2020-10-22 19:39:02.000 296 21269.75 425.67 43068.73 48036.44 2020-10-22 19:39:03.000 296 21269.80 425.67 43068.73 48036.45 2020-10-22 19:39:04.000 296 21269.84 425.62 43068.73 48036.47 2020-10-22 19:39:05.000 296 21269.88 425.59 43068.78 48036.53 2020-10-22 19:39:06.000 296 21269.94 425.57 43068.84 48036.59 2020-10-22 19:39:07.000 296 21269.96 425.59 43068.87 48036.65 2020-10-22 19:39:08.000 296 21269.93 425.67 43068.89 48036.67 2020-10-22 19:39:09.000 296 21269.91 425.78 43068.88 48036.66 2020-10-22 19:39:10.000 296 21269.87 425.84 43068.84 48036.65 2020-10-22 19:39:11.000 296 21269.85 425.86 43068.82 48036.57 2020-10-22 19:39:12.000 296 21269.83 425.94 43068.82 48036.59 2020-10-22 19:39:13.000 296 21269.81 426.00 43068.81 48036.53 2020-10-22 19:39:14.000 296 21269.82 426.04 43068.79 48036.54 2020-10-22 19:39:15.000 296 21269.78 426.12 43068.76 48036.48 2020-10-22 19:39:16.000 296 21269.72 426.22 43068.72 48036.49 2020-10-22 19:39:17.000 296 21269.72 426.28 43068.68 48036.41 2020-10-22 19:39:18.000 296 21269.68 426.36 43068.66 48036.36 2020-10-22 19:39:19.000 296 21269.63 426.43 43068.62 48036.34 2020-10-22 19:39:20.000 296 21269.60 426.51 43068.56 48036.26 2020-10-22 19:39:21.000 296 21269.59 426.54 43068.50 48036.25 2020-10-22 19:39:22.000 296 21269.57 426.56 43068.52 48036.21 2020-10-22 19:39:23.000 296 21269.53 426.59 43068.53 48036.16 2020-10-22 19:39:24.000 296 21269.49 426.61 43068.50 48036.14 2020-10-22 19:39:25.000 296 21269.47 426.64 43068.48 48036.15 2020-10-22 19:39:26.000 296 21269.46 426.68 43068.47 48036.14 2020-10-22 19:39:27.000 296 21269.45 426.69 43068.43 48036.12 2020-10-22 19:39:28.000 296 21269.44 426.72 43068.44 48036.10 2020-10-22 19:39:29.000 296 21269.45 426.77 43068.45 48036.11 2020-10-22 19:39:30.000 296 21269.48 426.84 43068.44 48036.10 2020-10-22 19:39:31.000 296 21269.41 426.90 43068.39 48036.11 2020-10-22 19:39:32.000 296 21269.39 426.96 43068.38 48036.07 2020-10-22 19:39:33.000 296 21269.40 427.04 43068.33 48036.04 2020-10-22 19:39:34.000 296 21269.38 427.04 43068.30 48035.98 2020-10-22 19:39:35.000 296 21269.37 427.06 43068.33 48035.96 2020-10-22 19:39:36.000 296 21269.38 427.09 43068.29 48035.96 2020-10-22 19:39:37.000 296 21269.40 427.11 43068.29 48035.97 2020-10-22 19:39:38.000 296 21269.41 427.16 43068.29 48035.97 2020-10-22 19:39:39.000 296 21269.39 427.11 43068.28 48035.93 2020-10-22 19:39:40.000 296 21269.41 427.08 43068.26 48035.97 2020-10-22 19:39:41.000 296 21269.42 427.09 43068.30 48035.92 2020-10-22 19:39:42.000 296 21269.44 427.07 43068.28 48035.94 2020-10-22 19:39:43.000 296 21269.47 427.02 43068.33 48035.96 2020-10-22 19:39:44.000 296 21269.47 427.00 43068.35 48036.00 2020-10-22 19:39:45.000 296 21269.49 427.00 43068.38 48036.03 2020-10-22 19:39:46.000 296 21269.55 426.99 43068.42 48036.08 2020-10-22 19:39:47.000 296 21269.56 427.02 43068.45 48036.12 2020-10-22 19:39:48.000 296 21269.61 427.00 43068.48 48036.16 2020-10-22 19:39:49.000 296 21269.61 427.04 43068.48 48036.19 2020-10-22 19:39:50.000 296 21269.63 427.08 43068.50 48036.22 2020-10-22 19:39:51.000 296 21269.67 427.16 43068.48 48036.23 2020-10-22 19:39:52.000 296 21269.69 427.21 43068.47 48036.19 2020-10-22 19:39:53.000 296 21269.79 427.23 43068.46 48036.22 2020-10-22 19:39:54.000 296 21269.84 427.27 43068.44 48036.20 2020-10-22 19:39:55.000 296 21269.88 427.26 43068.40 48036.22 2020-10-22 19:39:56.000 296 21269.94 427.30 43068.37 48036.24 2020-10-22 19:39:57.000 296 21269.98 427.33 43068.36 48036.24 2020-10-22 19:39:58.000 296 21270.07 427.35 43068.34 48036.30 2020-10-22 19:39:59.000 296 21270.15 427.33 43068.34 48036.28 2020-10-22 19:40:00.000 296 21270.19 427.30 43068.37 48036.33 2020-10-22 19:40:01.000 296 21270.27 427.31 43068.36 48036.38 2020-10-22 19:40:02.000 296 21270.34 427.28 43068.38 48036.38 2020-10-22 19:40:03.000 296 21270.37 427.30 43068.39 48036.46 2020-10-22 19:40:04.000 296 21270.43 427.33 43068.38 48036.48 2020-10-22 19:40:05.000 296 21270.48 427.32 43068.40 48036.51 2020-10-22 19:40:06.000 296 21270.54 427.28 43068.45 48036.54 2020-10-22 19:40:07.000 296 21270.61 427.18 43068.48 48036.57 2020-10-22 19:40:08.000 296 21270.65 427.09 43068.54 48036.65 2020-10-22 19:40:09.000 296 21270.70 427.06 43068.60 48036.76 2020-10-22 19:40:10.000 296 21270.76 427.03 43068.69 48036.83 2020-10-22 19:40:11.000 296 21270.75 426.99 43068.78 48036.89 2020-10-22 19:40:12.000 296 21270.79 426.95 43068.84 48037.00 2020-10-22 19:40:13.000 296 21270.82 426.92 43068.91 48037.03 2020-10-22 19:40:14.000 296 21270.83 426.88 43068.96 48037.08 2020-10-22 19:40:15.000 296 21270.84 426.85 43068.99 48037.17 2020-10-22 19:40:16.000 296 21270.81 426.82 43069.05 48037.19 2020-10-22 19:40:17.000 296 21270.81 426.78 43069.12 48037.26 2020-10-22 19:40:18.000 296 21270.79 426.76 43069.14 48037.29 2020-10-22 19:40:19.000 296 21270.76 426.75 43069.15 48037.32 2020-10-22 19:40:20.000 296 21270.67 426.79 43069.18 48037.35 2020-10-22 19:40:21.000 296 21270.61 426.83 43069.20 48037.30 2020-10-22 19:40:22.000 296 21270.57 426.81 43069.19 48037.33 2020-10-22 19:40:23.000 296 21270.57 426.80 43069.22 48037.28 2020-10-22 19:40:24.000 296 21270.54 426.78 43069.29 48037.28 2020-10-22 19:40:25.000 296 21270.50 426.77 43069.25 48037.30 2020-10-22 19:40:26.000 296 21270.51 426.78 43069.27 48037.26 2020-10-22 19:40:27.000 296 21270.49 426.76 43069.27 48037.31 2020-10-22 19:40:28.000 296 21270.46 426.77 43069.27 48037.31 2020-10-22 19:40:29.000 296 21270.45 426.77 43069.27 48037.30 2020-10-22 19:40:30.000 296 21270.45 426.77 43069.27 48037.29 2020-10-22 19:40:31.000 296 21270.44 426.79 43069.28 48037.29 2020-10-22 19:40:32.000 296 21270.48 426.77 43069.24 48037.26 2020-10-22 19:40:33.000 296 21270.49 426.77 43069.26 48037.29 2020-10-22 19:40:34.000 296 21270.49 426.76 43069.25 48037.27 2020-10-22 19:40:35.000 296 21270.45 426.74 43069.26 48037.29 2020-10-22 19:40:36.000 296 21270.49 426.70 43069.24 48037.28 2020-10-22 19:40:37.000 296 21270.52 426.67 43069.26 48037.27 2020-10-22 19:40:38.000 296 21270.50 426.65 43069.26 48037.27 2020-10-22 19:40:39.000 296 21270.48 426.63 43069.25 48037.29 2020-10-22 19:40:40.000 296 21270.50 426.61 43069.27 48037.31 2020-10-22 19:40:41.000 296 21270.51 426.57 43069.27 48037.32 2020-10-22 19:40:42.000 296 21270.53 426.52 43069.28 48037.30 2020-10-22 19:40:43.000 296 21270.54 426.45 43069.29 48037.32 2020-10-22 19:40:44.000 296 21270.52 426.43 43069.32 48037.31 2020-10-22 19:40:45.000 296 21270.49 426.44 43069.34 48037.35 2020-10-22 19:40:46.000 296 21270.51 426.41 43069.35 48037.36 2020-10-22 19:40:47.000 296 21270.52 426.42 43069.34 48037.37 2020-10-22 19:40:48.000 296 21270.54 426.38 43069.30 48037.35 2020-10-22 19:40:49.000 296 21270.51 426.37 43069.31 48037.39 2020-10-22 19:40:50.000 296 21270.52 426.33 43069.36 48037.39 2020-10-22 19:40:51.000 296 21270.58 426.30 43069.38 48037.38 2020-10-22 19:40:52.000 296 21270.61 426.29 43069.38 48037.42 2020-10-22 19:40:53.000 296 21270.64 426.27 43069.39 48037.43 2020-10-22 19:40:54.000 296 21270.66 426.26 43069.38 48037.46 2020-10-22 19:40:55.000 296 21270.71 426.25 43069.41 48037.45 2020-10-22 19:40:56.000 296 21270.75 426.19 43069.40 48037.50 2020-10-22 19:40:57.000 296 21270.80 426.15 43069.40 48037.49 2020-10-22 19:40:58.000 296 21270.83 426.10 43069.42 48037.54 2020-10-22 19:40:59.000 296 21270.82 426.07 43069.45 48037.56 2020-10-22 19:41:00.000 296 21270.88 426.04 43069.43 48037.60 2020-10-22 19:41:01.000 296 21270.91 426.01 43069.46 48037.57 2020-10-22 19:41:02.000 296 21270.90 425.95 43069.45 48037.61 2020-10-22 19:41:03.000 296 21270.91 425.88 43069.44 48037.62 2020-10-22 19:41:04.000 296 21270.91 425.84 43069.46 48037.63 2020-10-22 19:41:05.000 296 21270.90 425.83 43069.46 48037.62 2020-10-22 19:41:06.000 296 21270.90 425.81 43069.43 48037.61 2020-10-22 19:41:07.000 296 21270.91 425.77 43069.42 48037.58 2020-10-22 19:41:08.000 296 21270.90 425.74 43069.39 48037.56 2020-10-22 19:41:09.000 296 21270.93 425.69 43069.42 48037.57 2020-10-22 19:41:10.000 296 21270.96 425.68 43069.42 48037.57 2020-10-22 19:41:11.000 296 21270.97 425.70 43069.38 48037.57 2020-10-22 19:41:12.000 296 21270.99 425.69 43069.37 48037.58 2020-10-22 19:41:13.000 296 21271.00 425.68 43069.36 48037.59 2020-10-22 19:41:14.000 296 21271.02 425.63 43069.37 48037.58 2020-10-22 19:41:15.000 296 21271.05 425.58 43069.39 48037.63 2020-10-22 19:41:16.000 296 21271.06 425.60 43069.43 48037.63 2020-10-22 19:41:17.000 296 21271.04 425.60 43069.42 48037.65 2020-10-22 19:41:18.000 296 21271.05 425.54 43069.38 48037.62 2020-10-22 19:41:19.000 296 21271.05 425.53 43069.39 48037.68 2020-10-22 19:41:20.000 296 21271.08 425.52 43069.40 48037.64 2020-10-22 19:41:21.000 296 21271.09 425.50 43069.43 48037.65 2020-10-22 19:41:22.000 296 21271.09 425.48 43069.45 48037.67 2020-10-22 19:41:23.000 296 21271.10 425.47 43069.45 48037.70 2020-10-22 19:41:24.000 296 21271.11 425.47 43069.46 48037.71 2020-10-22 19:41:25.000 296 21271.08 425.46 43069.46 48037.73 2020-10-22 19:41:26.000 296 21271.05 425.50 43069.48 48037.72 2020-10-22 19:41:27.000 296 21271.04 425.52 43069.49 48037.67 2020-10-22 19:41:28.000 296 21271.01 425.54 43069.48 48037.70 2020-10-22 19:41:29.000 296 21270.97 425.53 43069.46 48037.67 2020-10-22 19:41:30.000 296 21270.98 425.54 43069.44 48037.62 2020-10-22 19:41:31.000 296 21270.96 425.56 43069.44 48037.63 2020-10-22 19:41:32.000 296 21270.95 425.55 43069.46 48037.63 2020-10-22 19:41:33.000 296 21270.94 425.54 43069.46 48037.62 2020-10-22 19:41:34.000 296 21270.94 425.54 43069.48 48037.62 2020-10-22 19:41:35.000 296 21270.97 425.52 43069.45 48037.63 2020-10-22 19:41:36.000 296 21270.99 425.51 43069.45 48037.62 2020-10-22 19:41:37.000 296 21270.98 425.50 43069.45 48037.63 2020-10-22 19:41:38.000 296 21271.00 425.51 43069.46 48037.66 2020-10-22 19:41:39.000 296 21271.00 425.55 43069.46 48037.66 2020-10-22 19:41:40.000 296 21270.96 425.59 43069.40 48037.61 2020-10-22 19:41:41.000 296 21270.94 425.62 43069.37 48037.58 2020-10-22 19:41:42.000 296 21270.96 425.63 43069.31 48037.55 2020-10-22 19:41:43.000 296 21270.93 425.69 43069.30 48037.53 2020-10-22 19:41:44.000 296 21270.89 425.75 43069.22 48037.42 2020-10-22 19:41:45.000 296 21270.91 425.74 43069.15 48037.41 2020-10-22 19:41:46.000 296 21270.93 425.72 43069.11 48037.33 2020-10-22 19:41:47.000 296 21270.90 425.71 43069.11 48037.31 2020-10-22 19:41:48.000 296 21270.93 425.68 43069.11 48037.32 2020-10-22 19:41:49.000 296 21270.92 425.63 43069.08 48037.28 2020-10-22 19:41:50.000 296 21270.95 425.57 43069.09 48037.28 2020-10-22 19:41:51.000 296 21270.97 425.54 43069.11 48037.30 2020-10-22 19:41:52.000 296 21270.95 425.54 43069.09 48037.34 2020-10-22 19:41:53.000 296 21271.01 425.50 43069.09 48037.33 2020-10-22 19:41:54.000 296 21270.99 425.56 43069.11 48037.36 2020-10-22 19:41:55.000 296 21271.03 425.56 43069.10 48037.36 2020-10-22 19:41:56.000 296 21271.03 425.57 43069.13 48037.39 2020-10-22 19:41:57.000 296 21271.04 425.58 43069.10 48037.36 2020-10-22 19:41:58.000 296 21271.07 425.60 43069.07 48037.36 2020-10-22 19:41:59.000 296 21271.13 425.63 43069.06 48037.39 2020-10-22 19:42:00.000 296 21271.12 425.68 43069.07 48037.40 2020-10-22 19:42:01.000 296 21271.15 425.68 43068.99 48037.39 2020-10-22 19:42:02.000 296 21271.20 425.68 43068.99 48037.37 2020-10-22 19:42:03.000 296 21271.26 425.68 43068.96 48037.36 2020-10-22 19:42:04.000 296 21271.26 425.68 43068.97 48037.37 2020-10-22 19:42:05.000 296 21271.31 425.71 43068.96 48037.36 2020-10-22 19:42:06.000 296 21271.36 425.66 43069.00 48037.38 2020-10-22 19:42:07.000 296 21271.40 425.63 43068.97 48037.40 2020-10-22 19:42:08.000 296 21271.42 425.62 43069.00 48037.42 2020-10-22 19:42:09.000 296 21271.44 425.58 43069.02 48037.44 2020-10-22 19:42:10.000 296 21271.44 425.51 43069.02 48037.45 2020-10-22 19:42:11.000 296 21271.45 425.47 43069.06 48037.49 2020-10-22 19:42:12.000 296 21271.48 425.43 43069.08 48037.55 2020-10-22 19:42:13.000 296 21271.47 425.41 43069.12 48037.55 2020-10-22 19:42:14.000 296 21271.47 425.37 43069.15 48037.57 2020-10-22 19:42:15.000 296 21271.46 425.35 43069.17 48037.60 2020-10-22 19:42:16.000 296 21271.49 425.33 43069.22 48037.63 2020-10-22 19:42:17.000 296 21271.49 425.32 43069.24 48037.64 2020-10-22 19:42:18.000 296 21271.44 425.35 43069.22 48037.62 2020-10-22 19:42:19.000 296 21271.40 425.34 43069.25 48037.66 2020-10-22 19:42:20.000 296 21271.39 425.32 43069.27 48037.68 2020-10-22 19:42:21.000 296 21271.41 425.27 43069.27 48037.65 2020-10-22 19:42:22.000 296 21271.38 425.20 43069.25 48037.67 2020-10-22 19:42:23.000 296 21271.36 425.17 43069.30 48037.67 2020-10-22 19:42:24.000 296 21271.35 425.16 43069.31 48037.69 2020-10-22 19:42:25.000 296 21271.33 425.15 43069.34 48037.69 2020-10-22 19:42:26.000 296 21271.33 425.13 43069.34 48037.66 2020-10-22 19:42:27.000 296 21271.24 425.14 43069.36 48037.68 2020-10-22 19:42:28.000 296 21271.23 425.17 43069.34 48037.68 2020-10-22 19:42:29.000 296 21271.21 425.20 43069.33 48037.61 2020-10-22 19:42:30.000 296 21271.15 425.21 43069.32 48037.61 2020-10-22 19:42:31.000 296 21271.08 425.23 43069.29 48037.57 2020-10-22 19:42:32.000 296 21271.08 425.24 43069.28 48037.50 2020-10-22 19:42:33.000 296 21271.05 425.24 43069.27 48037.51 2020-10-22 19:42:34.000 296 21271.02 425.25 43069.27 48037.45 2020-10-22 19:42:35.000 296 21271.01 425.28 43069.26 48037.50 2020-10-22 19:42:36.000 296 21271.01 425.25 43069.25 48037.48 2020-10-22 19:42:37.000 296 21270.97 425.22 43069.22 48037.43 2020-10-22 19:42:38.000 296 21270.99 425.18 43069.21 48037.44 2020-10-22 19:42:39.000 296 21270.99 425.15 43069.25 48037.45 2020-10-22 19:42:40.000 296 21270.97 425.15 43069.27 48037.46 2020-10-22 19:42:41.000 296 21270.95 425.13 43069.31 48037.48 2020-10-22 19:42:42.000 296 21270.97 425.11 43069.30 48037.45 2020-10-22 19:42:43.000 296 21270.94 425.16 43069.32 48037.49 2020-10-22 19:42:44.000 296 21270.94 425.15 43069.34 48037.51 2020-10-22 19:42:45.000 296 21270.94 425.16 43069.34 48037.52 2020-10-22 19:42:46.000 296 21270.95 425.19 43069.37 48037.50 2020-10-22 19:42:47.000 296 21270.96 425.18 43069.40 48037.54 2020-10-22 19:42:48.000 296 21270.97 425.16 43069.38 48037.53 2020-10-22 19:42:49.000 296 21270.98 425.17 43069.41 48037.56 2020-10-22 19:42:50.000 296 21270.98 425.16 43069.45 48037.57 2020-10-22 19:42:51.000 296 21270.95 425.23 43069.48 48037.61 2020-10-22 19:42:52.000 296 21270.92 425.33 43069.45 48037.60 2020-10-22 19:42:53.000 296 21270.88 425.41 43069.42 48037.55 2020-10-22 19:42:54.000 296 21270.83 425.46 43069.40 48037.54 2020-10-22 19:42:55.000 296 21270.80 425.48 43069.29 48037.47 2020-10-22 19:42:56.000 296 21270.79 425.49 43069.31 48037.46 2020-10-22 19:42:57.000 296 21270.77 425.49 43069.28 48037.39 2020-10-22 19:42:58.000 296 21270.76 425.48 43069.30 48037.40 2020-10-22 19:42:59.000 296 21270.77 425.48 43069.28 48037.40 2020-10-22 19:43:00.000 296 21270.77 425.48 43069.30 48037.40 2020-10-22 19:43:01.000 296 21270.74 425.48 43069.30 48037.38 2020-10-22 19:43:02.000 296 21270.77 425.46 43069.32 48037.43 2020-10-22 19:43:03.000 296 21270.82 425.46 43069.32 48037.41 2020-10-22 19:43:04.000 296 21270.82 425.45 43069.32 48037.43 2020-10-22 19:43:05.000 296 21270.85 425.49 43069.30 48037.46 2020-10-22 19:43:06.000 296 21270.82 425.54 43069.31 48037.46 2020-10-22 19:43:07.000 296 21270.84 425.59 43069.30 48037.42 2020-10-22 19:43:08.000 296 21270.87 425.60 43069.27 48037.44 2020-10-22 19:43:09.000 296 21270.88 425.62 43069.28 48037.44 2020-10-22 19:43:10.000 296 21270.88 425.62 43069.28 48037.44 2020-10-22 19:43:11.000 296 21270.89 425.60 43069.27 48037.41 2020-10-22 19:43:12.000 296 21270.90 425.61 43069.28 48037.44 2020-10-22 19:43:13.000 296 21270.93 425.64 43069.28 48037.47 2020-10-22 19:43:14.000 296 21270.96 425.62 43069.30 48037.43 2020-10-22 19:43:15.000 296 21270.98 425.60 43069.29 48037.45 2020-10-22 19:43:16.000 296 21270.99 425.59 43069.26 48037.46 2020-10-22 19:43:17.000 296 21271.00 425.59 43069.27 48037.46 2020-10-22 19:43:18.000 296 21270.98 425.62 43069.28 48037.49 2020-10-22 19:43:19.000 296 21270.97 425.64 43069.29 48037.48 2020-10-22 19:43:20.000 296 21270.96 425.65 43069.27 48037.46 2020-10-22 19:43:21.000 296 21270.96 425.63 43069.28 48037.46 2020-10-22 19:43:22.000 296 21270.95 425.66 43069.25 48037.44 2020-10-22 19:43:23.000 296 21270.89 425.69 43069.22 48037.43 2020-10-22 19:43:24.000 296 21270.86 425.67 43069.21 48037.43 2020-10-22 19:43:25.000 296 21270.84 425.69 43069.23 48037.41 2020-10-22 19:43:26.000 296 21270.83 425.71 43069.21 48037.38 2020-10-22 19:43:27.000 296 21270.84 425.73 43069.20 48037.37 2020-10-22 19:43:28.000 296 21270.80 425.77 43069.19 48037.38 2020-10-22 19:43:29.000 296 21270.80 425.79 43069.20 48037.35 2020-10-22 19:43:30.000 296 21270.77 425.86 43069.17 48037.33 2020-10-22 19:43:31.000 296 21270.73 425.93 43069.11 48037.29 2020-10-22 19:43:32.000 296 21270.69 425.96 43069.08 48037.21 2020-10-22 19:43:33.000 296 21270.66 425.97 43069.08 48037.17 2020-10-22 19:43:34.000 296 21270.65 425.97 43069.05 48037.14 2020-10-22 19:43:35.000 296 21270.63 425.98 43069.05 48037.14 2020-10-22 19:43:36.000 296 21270.59 426.00 43069.02 48037.08 2020-10-22 19:43:37.000 296 21270.57 426.01 43069.01 48037.07 2020-10-22 19:43:38.000 296 21270.56 425.99 43069.02 48037.09 2020-10-22 19:43:39.000 296 21270.54 425.97 43069.06 48037.07 2020-10-22 19:43:40.000 296 21270.50 425.97 43069.06 48037.07 2020-10-22 19:43:41.000 296 21270.49 425.97 43069.06 48037.06 2020-10-22 19:43:42.000 296 21270.49 425.96 43069.04 48037.06 2020-10-22 19:43:43.000 296 21270.48 425.96 43069.05 48037.05 2020-10-22 19:43:44.000 296 21270.51 425.93 43069.08 48037.09 2020-10-22 19:43:45.000 296 21270.53 425.95 43069.09 48037.08 2020-10-22 19:43:46.000 296 21270.53 425.96 43069.10 48037.10 2020-10-22 19:43:47.000 296 21270.48 425.98 43069.10 48037.08 2020-10-22 19:43:48.000 296 21270.44 426.04 43069.07 48037.10 2020-10-22 19:43:49.000 296 21270.44 426.09 43069.06 48037.11 2020-10-22 19:43:50.000 296 21270.44 426.10 43069.09 48037.04 2020-10-22 19:43:51.000 296 21270.45 426.12 43069.10 48037.06 2020-10-22 19:43:52.000 296 21270.48 426.12 43069.11 48037.08 2020-10-22 19:43:53.000 296 21270.50 426.11 43069.11 48037.07 2020-10-22 19:43:54.000 296 21270.55 426.07 43069.15 48037.10 2020-10-22 19:43:55.000 296 21270.59 426.04 43069.21 48037.19 2020-10-22 19:43:56.000 296 21270.62 426.04 43069.26 48037.23 2020-10-22 19:43:57.000 296 21270.67 426.05 43069.28 48037.31 2020-10-22 19:43:58.000 296 21270.67 426.09 43069.31 48037.35 2020-10-22 19:43:59.000 296 21270.72 426.11 43069.30 48037.41 2020-10-22 19:44:00.000 296 21270.76 426.10 43069.35 48037.42 2020-10-22 19:44:01.000 296 21270.75 426.12 43069.42 48037.50 2020-10-22 19:44:02.000 296 21270.80 426.12 43069.45 48037.52 2020-10-22 19:44:03.000 296 21270.84 426.14 43069.49 48037.60 2020-10-22 19:44:04.000 296 21270.91 426.15 43069.52 48037.63 2020-10-22 19:44:05.000 296 21270.93 426.16 43069.52 48037.70 2020-10-22 19:44:06.000 296 21270.94 426.18 43069.58 48037.72 2020-10-22 19:44:07.000 296 21270.98 426.23 43069.62 48037.76 2020-10-22 19:44:08.000 296 21271.00 426.28 43069.64 48037.78 2020-10-22 19:44:09.000 296 21271.01 426.31 43069.63 48037.80 2020-10-22 19:44:10.000 296 21271.02 426.34 43069.64 48037.83 2020-10-22 19:44:11.000 296 21271.06 426.35 43069.68 48037.83 2020-10-22 19:44:12.000 296 21271.10 426.36 43069.69 48037.90 2020-10-22 19:44:13.000 296 21271.11 426.38 43069.68 48037.92 2020-10-22 19:44:14.000 296 21271.13 426.39 43069.68 48037.91 2020-10-22 19:44:15.000 296 21271.14 426.44 43069.71 48037.93 2020-10-22 19:44:16.000 296 21271.16 426.46 43069.73 48037.96 2020-10-22 19:44:17.000 296 21271.12 426.51 43069.72 48037.98 2020-10-22 19:44:18.000 296 21271.14 426.53 43069.72 48037.95 2020-10-22 19:44:19.000 296 21271.16 426.57 43069.67 48037.98 2020-10-22 19:44:20.000 296 21271.13 426.61 43069.65 48037.95 2020-10-22 19:44:21.000 296 21271.15 426.61 43069.66 48037.98 2020-10-22 19:44:22.000 296 21271.12 426.68 43069.68 48037.95 2020-10-22 19:44:23.000 296 21271.16 426.74 43069.67 48037.97 2020-10-22 19:44:24.000 296 21271.17 426.75 43069.66 48037.93 2020-10-22 19:44:25.000 296 21271.16 426.80 43069.66 48037.97 2020-10-22 19:44:26.000 296 21271.18 426.80 43069.63 48037.91 2020-10-22 19:44:27.000 296 21271.18 426.85 43069.65 48037.95 2020-10-22 19:44:28.000 296 21271.16 426.88 43069.64 48037.89 2020-10-22 19:44:29.000 296 21271.15 426.90 43069.65 48037.94 2020-10-22 19:44:30.000 296 21271.17 426.93 43069.62 48037.87 2020-10-22 19:44:31.000 296 21271.17 426.95 43069.56 48037.88 2020-10-22 19:44:32.000 296 21271.14 426.97 43069.58 48037.85 2020-10-22 19:44:33.000 296 21271.12 426.98 43069.58 48037.85 2020-10-22 19:44:34.000 296 21271.12 426.99 43069.58 48037.84 2020-10-22 19:44:35.000 296 21271.09 427.02 43069.57 48037.84 2020-10-22 19:44:36.000 296 21271.07 427.05 43069.56 48037.80 2020-10-22 19:44:37.000 296 21271.04 427.07 43069.58 48037.80 2020-10-22 19:44:38.000 296 21271.00 427.10 43069.55 48037.78 2020-10-22 19:44:39.000 296 21270.97 427.11 43069.53 48037.71 2020-10-22 19:44:40.000 296 21270.98 427.10 43069.50 48037.74 2020-10-22 19:44:41.000 296 21270.96 427.10 43069.47 48037.69 2020-10-22 19:44:42.000 296 21270.92 427.16 43069.44 48037.66 2020-10-22 19:44:43.000 296 21270.91 427.17 43069.44 48037.65 2020-10-22 19:44:44.000 296 21270.91 427.18 43069.41 48037.60 2020-10-22 19:44:45.000 296 21270.85 427.22 43069.40 48037.60 2020-10-22 19:44:46.000 296 21270.88 427.18 43069.41 48037.61 2020-10-22 19:44:47.000 296 21270.91 427.14 43069.42 48037.59 2020-10-22 19:44:48.000 296 21270.90 427.10 43069.46 48037.61 2020-10-22 19:44:49.000 296 21270.93 427.12 43069.48 48037.64 2020-10-22 19:44:50.000 296 21270.92 427.13 43069.47 48037.63 2020-10-22 19:44:51.000 296 21270.90 427.17 43069.45 48037.66 2020-10-22 19:44:52.000 296 21270.90 427.20 43069.44 48037.62 2020-10-22 19:44:53.000 296 21270.88 427.21 43069.44 48037.66 2020-10-22 19:44:54.000 296 21270.88 427.23 43069.47 48037.63 2020-10-22 19:44:55.000 296 21270.91 427.23 43069.46 48037.65 2020-10-22 19:44:56.000 296 21270.96 427.23 43069.45 48037.64 2020-10-22 19:44:57.000 296 21271.00 427.21 43069.46 48037.69 2020-10-22 19:44:58.000 296 21270.99 427.25 43069.48 48037.73 2020-10-22 19:44:59.000 296 21271.00 427.25 43069.49 48037.74 2020-10-22 19:45:00.000 296 21271.01 427.26 43069.50 48037.72 2020-10-22 19:45:01.000 296 21271.02 427.29 43069.51 48037.78 2020-10-22 19:45:02.000 296 21271.06 427.32 43069.50 48037.75 2020-10-22 19:45:03.000 296 21271.04 427.43 43069.49 48037.77 2020-10-22 19:45:04.000 296 21271.00 427.49 43069.46 48037.71 2020-10-22 19:45:05.000 296 21270.96 427.54 43069.41 48037.69 2020-10-22 19:45:06.000 296 21271.01 427.55 43069.37 48037.64 2020-10-22 19:45:07.000 296 21271.03 427.55 43069.35 48037.64 2020-10-22 19:45:08.000 296 21271.07 427.55 43069.37 48037.64 2020-10-22 19:45:09.000 296 21271.08 427.54 43069.38 48037.67 2020-10-22 19:45:10.000 296 21271.09 427.55 43069.41 48037.65 2020-10-22 19:45:11.000 296 21271.11 427.59 43069.38 48037.65 2020-10-22 19:45:12.000 296 21271.10 427.62 43069.42 48037.73 2020-10-22 19:45:13.000 296 21271.09 427.64 43069.39 48037.70 2020-10-22 19:45:14.000 296 21271.10 427.66 43069.37 48037.70 2020-10-22 19:45:15.000 296 21271.09 427.69 43069.40 48037.69 2020-10-22 19:45:16.000 296 21271.10 427.70 43069.37 48037.67 2020-10-22 19:45:17.000 296 21271.08 427.72 43069.36 48037.66 2020-10-22 19:45:18.000 296 21271.10 427.73 43069.35 48037.69 2020-10-22 19:45:19.000 296 21271.11 427.73 43069.35 48037.65 2020-10-22 19:45:20.000 296 21271.15 427.73 43069.35 48037.64 2020-10-22 19:45:21.000 296 21271.17 427.73 43069.33 48037.67 2020-10-22 19:45:22.000 296 21271.17 427.73 43069.34 48037.66 2020-10-22 19:45:23.000 296 21271.12 427.73 43069.32 48037.68 2020-10-22 19:45:24.000 296 21271.10 427.72 43069.29 48037.63 2020-10-22 19:45:25.000 296 21271.11 427.73 43069.30 48037.65 2020-10-22 19:45:26.000 296 21271.08 427.76 43069.28 48037.62 2020-10-22 19:45:27.000 296 21271.10 427.72 43069.25 48037.60 2020-10-22 19:45:28.000 296 21271.11 427.70 43069.24 48037.60 2020-10-22 19:45:29.000 296 21271.10 427.71 43069.26 48037.56 2020-10-22 19:45:30.000 296 21271.05 427.71 43069.24 48037.58 2020-10-22 19:45:31.000 296 21270.98 427.78 43069.22 48037.51 2020-10-22 19:45:32.000 296 21270.97 427.83 43069.14 48037.47 2020-10-22 19:45:33.000 296 21270.94 427.85 43069.09 48037.40 2020-10-22 19:45:34.000 296 21270.90 427.86 43069.05 48037.35 2020-10-22 19:45:35.000 296 21270.89 427.82 43069.02 48037.29 2020-10-22 19:45:36.000 296 21270.89 427.80 43068.98 48037.28 2020-10-22 19:45:37.000 296 21270.88 427.77 43069.00 48037.25 2020-10-22 19:45:38.000 296 21270.87 427.76 43069.00 48037.21 2020-10-22 19:45:39.000 296 21270.89 427.72 43069.03 48037.25 2020-10-22 19:45:40.000 296 21270.90 427.71 43069.00 48037.25 2020-10-22 19:45:41.000 296 21270.90 427.74 43068.96 48037.23 2020-10-22 19:45:42.000 296 21270.89 427.75 43068.96 48037.19 2020-10-22 19:45:43.000 296 21270.91 427.68 43068.97 48037.20 2020-10-22 19:45:44.000 296 21270.91 427.65 43068.98 48037.14 2020-10-22 19:45:45.000 296 21270.91 427.62 43068.99 48037.24 2020-10-22 19:45:46.000 296 21270.94 427.61 43068.99 48037.21 2020-10-22 19:45:47.000 296 21270.88 427.62 43069.00 48037.24 2020-10-22 19:45:48.000 296 21270.90 427.57 43069.04 48037.21 2020-10-22 19:45:49.000 296 21270.93 427.53 43069.04 48037.27 2020-10-22 19:45:50.000 296 21270.98 427.50 43069.05 48037.29 2020-10-22 19:45:51.000 296 21270.97 427.50 43069.12 48037.33 2020-10-22 19:45:52.000 296 21270.95 427.52 43069.12 48037.34 2020-10-22 19:45:53.000 296 21270.96 427.56 43069.11 48037.36 2020-10-22 19:45:54.000 296 21270.96 427.57 43069.10 48037.33 2020-10-22 19:45:55.000 296 21270.96 427.59 43069.11 48037.38 2020-10-22 19:45:56.000 296 21270.92 427.62 43069.11 48037.33 2020-10-22 19:45:57.000 296 21270.93 427.63 43069.06 48037.34 2020-10-22 19:45:58.000 296 21270.90 427.60 43069.04 48037.29 2020-10-22 19:45:59.000 296 21270.87 427.60 43069.03 48037.28 2020-10-22 19:46:00.000 296 21270.87 427.57 43069.06 48037.23 2020-10-22 19:46:01.000 296 21270.91 427.56 43069.05 48037.29 2020-10-22 19:46:02.000 296 21270.94 427.53 43069.04 48037.26 2020-10-22 19:46:03.000 296 21270.94 427.51 43069.11 48037.31 2020-10-22 19:46:04.000 296 21270.97 427.48 43069.13 48037.31 2020-10-22 19:46:05.000 296 21270.97 427.48 43069.13 48037.37 2020-10-22 19:46:06.000 296 21270.99 427.46 43069.16 48037.37 2020-10-22 19:46:07.000 296 21271.01 427.44 43069.17 48037.40 2020-10-22 19:46:08.000 296 21271.03 427.43 43069.17 48037.46 2020-10-22 19:46:09.000 296 21271.01 427.38 43069.18 48037.43 2020-10-22 19:46:10.000 296 21271.01 427.36 43069.20 48037.45 2020-10-22 19:46:11.000 296 21271.02 427.34 43069.20 48037.50 2020-10-22 19:46:12.000 296 21271.03 427.32 43069.24 48037.50 2020-10-22 19:46:13.000 296 21271.04 427.30 43069.26 48037.53 2020-10-22 19:46:14.000 296 21271.03 427.32 43069.27 48037.51 2020-10-22 19:46:15.000 296 21271.04 427.30 43069.25 48037.55 2020-10-22 19:46:16.000 296 21271.06 427.27 43069.25 48037.53 2020-10-22 19:46:17.000 296 21271.09 427.25 43069.27 48037.55 2020-10-22 19:46:18.000 296 21271.09 427.23 43069.30 48037.58 2020-10-22 19:46:19.000 296 21271.10 427.22 43069.28 48037.55 2020-10-22 19:46:20.000 296 21271.10 427.22 43069.26 48037.58 2020-10-22 19:46:21.000 296 21271.12 427.18 43069.28 48037.58 2020-10-22 19:46:22.000 296 21271.12 427.21 43069.31 48037.62 2020-10-22 19:46:23.000 296 21271.16 427.22 43069.32 48037.60 2020-10-22 19:46:24.000 296 21271.15 427.18 43069.34 48037.61 2020-10-22 19:46:25.000 296 21271.14 427.18 43069.32 48037.62 2020-10-22 19:46:26.000 296 21271.11 427.21 43069.29 48037.61 2020-10-22 19:46:27.000 296 21271.12 427.19 43069.28 48037.62 2020-10-22 19:46:28.000 296 21271.12 427.18 43069.30 48037.58 2020-10-22 19:46:29.000 296 21271.11 427.20 43069.32 48037.64 2020-10-22 19:46:30.000 296 21271.12 427.19 43069.29 48037.61 2020-10-22 19:46:31.000 296 21271.13 427.23 43069.26 48037.60 2020-10-22 19:46:32.000 296 21271.14 427.27 43069.28 48037.63 2020-10-22 19:46:33.000 296 21271.14 427.28 43069.28 48037.59 2020-10-22 19:46:34.000 296 21271.09 427.30 43069.25 48037.55 2020-10-22 19:46:35.000 296 21271.04 427.35 43069.20 48037.53 2020-10-22 19:46:36.000 296 21271.02 427.36 43069.16 48037.48 2020-10-22 19:46:37.000 296 21271.03 427.36 43069.11 48037.45 2020-10-22 19:46:38.000 296 21271.02 427.39 43069.09 48037.40 2020-10-22 19:46:39.000 296 21271.04 427.37 43069.06 48037.39 2020-10-22 19:46:40.000 296 21271.04 427.37 43069.05 48037.36 2020-10-22 19:46:41.000 296 21271.07 427.36 43069.01 48037.34 2020-10-22 19:46:42.000 296 21271.08 427.36 43069.02 48037.32 2020-10-22 19:46:43.000 296 21271.06 427.35 43069.00 48037.35 2020-10-22 19:46:44.000 296 21271.04 427.35 43069.02 48037.33 2020-10-22 19:46:45.000 296 21271.08 427.35 43069.06 48037.37 2020-10-22 19:46:46.000 296 21271.11 427.33 43069.07 48037.34 2020-10-22 19:46:47.000 296 21271.12 427.34 43069.05 48037.38 2020-10-22 19:46:48.000 296 21271.13 427.34 43069.01 48037.37 2020-10-22 19:46:49.000 296 21271.16 427.31 43069.06 48037.39 2020-10-22 19:46:50.000 296 21271.17 427.32 43069.09 48037.41 2020-10-22 19:46:51.000 296 21271.18 427.31 43069.12 48037.50 2020-10-22 19:46:52.000 296 21271.22 427.33 43069.12 48037.49 2020-10-22 19:46:53.000 296 21271.25 427.31 43069.17 48037.54 2020-10-22 19:46:54.000 296 21271.20 427.35 43069.18 48037.55 2020-10-22 19:46:55.000 296 21271.22 427.37 43069.15 48037.57 2020-10-22 19:46:56.000 296 21271.21 427.39 43069.17 48037.56 2020-10-22 19:46:57.000 296 21271.22 427.42 43069.21 48037.56 2020-10-22 19:46:58.000 296 21271.24 427.44 43069.21 48037.59 2020-10-22 19:46:59.000 296 21271.23 427.44 43069.21 48037.55 2020-10-22 19:47:00.000 296 21271.28 427.46 43069.22 48037.57 2020-10-22 19:47:01.000 296 21271.26 427.50 43069.19 48037.60 2020-10-22 19:47:02.000 296 21271.29 427.49 43069.18 48037.60 2020-10-22 19:47:03.000 296 21271.28 427.52 43069.21 48037.57 2020-10-22 19:47:04.000 296 21271.29 427.54 43069.22 48037.60 2020-10-22 19:47:05.000 296 21271.27 427.61 43069.19 48037.60 2020-10-22 19:47:06.000 296 21271.22 427.73 43069.16 48037.56 2020-10-22 19:47:07.000 296 21271.14 427.86 43069.10 48037.51 2020-10-22 19:47:08.000 296 21271.12 427.92 43069.00 48037.46 2020-10-22 19:47:09.000 296 21271.10 427.99 43068.94 48037.35 2020-10-22 19:47:10.000 296 21271.03 428.05 43068.87 48037.29 2020-10-22 19:47:11.000 296 21270.99 428.11 43068.80 48037.20 2020-10-22 19:47:12.000 296 21270.94 428.12 43068.73 48037.10 2020-10-22 19:47:13.000 296 21270.92 428.10 43068.74 48037.06 2020-10-22 19:47:14.000 296 21270.97 428.06 43068.74 48037.04 2020-10-22 19:47:15.000 296 21270.97 428.05 43068.76 48037.04 2020-10-22 19:47:16.000 296 21270.96 428.07 43068.78 48037.10 2020-10-22 19:47:17.000 296 21270.95 428.09 43068.81 48037.10 2020-10-22 19:47:18.000 296 21270.94 428.16 43068.78 48037.10 2020-10-22 19:47:19.000 296 21270.97 428.16 43068.79 48037.12 2020-10-22 19:47:20.000 296 21270.95 428.18 43068.78 48037.12 2020-10-22 19:47:21.000 296 21270.96 428.21 43068.82 48037.10 2020-10-22 19:47:22.000 296 21271.00 428.21 43068.82 48037.12 2020-10-22 19:47:23.000 296 21271.05 428.19 43068.83 48037.15 2020-10-22 19:47:24.000 296 21271.09 428.19 43068.85 48037.19 2020-10-22 19:47:25.000 296 21271.14 428.19 43068.90 48037.23 2020-10-22 19:47:26.000 296 21271.16 428.24 43068.93 48037.29 2020-10-22 19:47:27.000 296 21271.18 428.31 43068.96 48037.32 2020-10-22 19:47:28.000 296 21271.22 428.30 43068.95 48037.33 2020-10-22 19:47:29.000 296 21271.21 428.32 43068.97 48037.38 2020-10-22 19:47:30.000 296 21271.21 428.34 43069.01 48037.36 2020-10-22 19:47:31.000 296 21271.25 428.35 43069.01 48037.35 2020-10-22 19:47:32.000 296 21271.25 428.36 43069.04 48037.40 2020-10-22 19:47:33.000 296 21271.28 428.37 43069.03 48037.40 2020-10-22 19:47:34.000 296 21271.24 428.42 43069.05 48037.41 2020-10-22 19:47:35.000 296 21271.26 428.48 43069.04 48037.44 2020-10-22 19:47:36.000 296 21271.29 428.51 43069.03 48037.44 2020-10-22 19:47:37.000 296 21271.28 428.53 43069.04 48037.44 2020-10-22 19:47:38.000 296 21271.26 428.58 43069.03 48037.46 2020-10-22 19:47:39.000 296 21271.31 428.61 43069.07 48037.42 2020-10-22 19:47:40.000 296 21271.34 428.63 43069.09 48037.46 2020-10-22 19:47:41.000 296 21271.36 428.65 43069.08 48037.47 2020-10-22 19:47:42.000 296 21271.38 428.65 43069.08 48037.53 2020-10-22 19:47:43.000 296 21271.40 428.66 43069.11 48037.56 2020-10-22 19:47:44.000 296 21271.43 428.66 43069.14 48037.58 2020-10-22 19:47:45.000 296 21271.46 428.66 43069.17 48037.58 2020-10-22 19:47:46.000 296 21271.48 428.68 43069.22 48037.59 2020-10-22 19:47:47.000 296 21271.48 428.71 43069.20 48037.65 2020-10-22 19:47:48.000 296 21271.44 428.74 43069.17 48037.65 2020-10-22 19:47:49.000 296 21271.46 428.74 43069.19 48037.66 2020-10-22 19:47:50.000 296 21271.44 428.77 43069.22 48037.65 2020-10-22 19:47:51.000 296 21271.42 428.75 43069.18 48037.67 2020-10-22 19:47:52.000 296 21271.43 428.73 43069.20 48037.66 2020-10-22 19:47:53.000 296 21271.44 428.70 43069.21 48037.69 2020-10-22 19:47:54.000 296 21271.46 428.71 43069.23 48037.69 2020-10-22 19:47:55.000 296 21271.45 428.72 43069.23 48037.70 2020-10-22 19:47:56.000 296 21271.48 428.71 43069.26 48037.74 2020-10-22 19:47:57.000 296 21271.48 428.71 43069.30 48037.75 2020-10-22 19:47:58.000 296 21271.47 428.71 43069.31 48037.77 2020-10-22 19:47:59.000 296 21271.48 428.71 43069.29 48037.77 2020-10-22 19:48:00.000 296 21271.47 428.74 43069.29 48037.80 2020-10-22 19:48:01.000 296 21271.45 428.76 43069.33 48037.79 2020-10-22 19:48:02.000 296 21271.43 428.80 43069.34 48037.83 2020-10-22 19:48:03.000 296 21271.40 428.83 43069.31 48037.76 2020-10-22 19:48:04.000 296 21271.35 428.87 43069.27 48037.79 2020-10-22 19:48:05.000 296 21271.32 428.88 43069.27 48037.74 2020-10-22 19:48:06.000 296 21271.30 428.91 43069.28 48037.74 2020-10-22 19:48:07.000 296 21271.33 428.89 43069.27 48037.67 2020-10-22 19:48:08.000 296 21271.28 428.90 43069.26 48037.67 2020-10-22 19:48:09.000 296 21271.25 428.91 43069.24 48037.66 2020-10-22 19:48:10.000 296 21271.26 428.92 43069.25 48037.64 2020-10-22 19:48:11.000 296 21271.23 428.91 43069.28 48037.65 2020-10-22 19:48:12.000 296 21271.18 428.90 43069.27 48037.66 2020-10-22 19:48:13.000 296 21271.20 428.90 43069.26 48037.63 2020-10-22 19:48:14.000 296 21271.18 428.90 43069.27 48037.62 2020-10-22 19:48:15.000 296 21271.20 428.89 43069.29 48037.65 2020-10-22 19:48:16.000 296 21271.23 428.85 43069.31 48037.64 2020-10-22 19:48:17.000 296 21271.24 428.84 43069.34 48037.68 2020-10-22 19:48:18.000 296 21271.20 428.83 43069.32 48037.70 2020-10-22 19:48:19.000 296 21271.16 428.84 43069.32 48037.72 2020-10-22 19:48:20.000 296 21271.10 428.82 43069.34 48037.68 2020-10-22 19:48:21.000 296 21270.99 428.84 43069.35 48037.63 2020-10-22 19:48:22.000 296 21270.93 428.85 43069.32 48037.59 2020-10-22 19:48:23.000 296 21270.86 428.83 43069.32 48037.58 2020-10-22 19:48:24.000 296 21270.84 428.83 43069.29 48037.55 2020-10-22 19:48:25.000 296 21270.81 428.83 43069.30 48037.51 2020-10-22 19:48:26.000 296 21270.76 428.87 43069.27 48037.49 2020-10-22 19:48:27.000 296 21270.69 428.92 43069.24 48037.42 2020-10-22 19:48:28.000 296 21270.64 428.93 43069.23 48037.41 2020-10-22 19:48:29.000 296 21270.62 428.92 43069.20 48037.34 2020-10-22 19:48:30.000 296 21270.65 428.88 43069.19 48037.34 2020-10-22 19:48:31.000 296 21270.60 428.83 43069.23 48037.29 2020-10-22 19:48:32.000 296 21270.59 428.79 43069.26 48037.33 2020-10-22 19:48:33.000 296 21270.57 428.75 43069.27 48037.32 2020-10-22 19:48:34.000 296 21270.58 428.71 43069.27 48037.34 2020-10-22 19:48:35.000 296 21270.58 428.71 43069.28 48037.34 2020-10-22 19:48:36.000 296 21270.55 428.73 43069.30 48037.37 2020-10-22 19:48:37.000 296 21270.54 428.72 43069.31 48037.37 2020-10-22 19:48:38.000 296 21270.56 428.67 43069.30 48037.38 2020-10-22 19:48:39.000 296 21270.54 428.60 43069.37 48037.39 2020-10-22 19:48:40.000 296 21270.56 428.58 43069.38 48037.43 2020-10-22 19:48:41.000 296 21270.60 428.53 43069.46 48037.46 2020-10-22 19:48:42.000 296 21270.58 428.51 43069.48 48037.49 2020-10-22 19:48:43.000 296 21270.59 428.52 43069.49 48037.49 2020-10-22 19:48:44.000 296 21270.58 428.52 43069.53 48037.55 2020-10-22 19:48:45.000 296 21270.60 428.51 43069.54 48037.57 2020-10-22 19:48:46.000 296 21270.57 428.49 43069.55 48037.58 2020-10-22 19:48:47.000 296 21270.55 428.47 43069.55 48037.58 2020-10-22 19:48:48.000 296 21270.52 428.46 43069.54 48037.55 2020-10-22 19:48:49.000 296 21270.50 428.47 43069.51 48037.53 2020-10-22 19:48:50.000 296 21270.48 428.48 43069.48 48037.57 2020-10-22 19:48:51.000 296 21270.47 428.46 43069.48 48037.50 2020-10-22 19:48:52.000 296 21270.49 428.43 43069.51 48037.49 2020-10-22 19:48:53.000 296 21270.49 428.42 43069.52 48037.53 2020-10-22 19:48:54.000 296 21270.49 428.41 43069.54 48037.54 2020-10-22 19:48:55.000 296 21270.48 428.42 43069.54 48037.54 2020-10-22 19:48:56.000 296 21270.49 428.44 43069.52 48037.56 2020-10-22 19:48:57.000 296 21270.48 428.49 43069.50 48037.55 2020-10-22 19:48:58.000 296 21270.48 428.52 43069.48 48037.49 2020-10-22 19:48:59.000 296 21270.47 428.52 43069.44 48037.51 2020-10-22 19:49:00.000 296 21270.47 428.57 43069.42 48037.45 2020-10-22 19:49:01.000 296 21270.48 428.58 43069.42 48037.45 2020-10-22 19:49:02.000 296 21270.45 428.53 43069.38 48037.41 2020-10-22 19:49:03.000 296 21270.49 428.43 43069.42 48037.46 2020-10-22 19:49:04.000 296 21270.55 428.38 43069.47 48037.45 2020-10-22 19:49:05.000 296 21270.55 428.36 43069.52 48037.55 2020-10-22 19:49:06.000 296 21270.53 428.38 43069.53 48037.58 2020-10-22 19:49:07.000 296 21270.52 428.37 43069.55 48037.56 2020-10-22 19:49:08.000 296 21270.54 428.35 43069.58 48037.61 2020-10-22 19:49:09.000 296 21270.58 428.35 43069.58 48037.64 2020-10-22 19:49:10.000 296 21270.58 428.37 43069.63 48037.65 2020-10-22 19:49:11.000 296 21270.58 428.43 43069.61 48037.68 2020-10-22 19:49:12.000 296 21270.56 428.48 43069.58 48037.66 2020-10-22 19:49:13.000 296 21270.55 428.52 43069.58 48037.64 2020-10-22 19:49:14.000 296 21270.57 428.54 43069.58 48037.64 2020-10-22 19:49:15.000 296 21270.55 428.57 43069.58 48037.62 2020-10-22 19:49:16.000 296 21270.53 428.60 43069.54 48037.60 2020-10-22 19:49:17.000 296 21270.57 428.64 43069.52 48037.60 2020-10-22 19:49:18.000 296 21270.59 428.66 43069.49 48037.59 2020-10-22 19:49:19.000 296 21270.63 428.66 43069.48 48037.57 2020-10-22 19:49:20.000 296 21270.68 428.67 43069.46 48037.57 2020-10-22 19:49:21.000 296 21270.71 428.67 43069.48 48037.58 2020-10-22 19:49:22.000 296 21270.76 428.66 43069.49 48037.62 2020-10-22 19:49:23.000 296 21270.80 428.64 43069.51 48037.61 2020-10-22 19:49:24.000 296 21270.90 428.61 43069.51 48037.66 2020-10-22 19:49:25.000 296 21270.93 428.63 43069.49 48037.69 2020-10-22 19:49:26.000 296 21270.93 428.66 43069.54 48037.71 2020-10-22 19:49:27.000 296 21270.94 428.70 43069.52 48037.75 2020-10-22 19:49:28.000 296 21270.94 428.76 43069.49 48037.73 2020-10-22 19:49:29.000 296 21270.94 428.85 43069.44 48037.73 2020-10-22 19:49:30.000 296 21270.94 428.88 43069.42 48037.71 2020-10-22 19:49:31.000 296 21270.99 428.89 43069.46 48037.71 2020-10-22 19:49:32.000 296 21271.02 428.91 43069.46 48037.68 2020-10-22 19:49:33.000 296 21271.04 428.94 43069.45 48037.76 2020-10-22 19:49:34.000 296 21271.03 428.97 43069.48 48037.71 2020-10-22 19:49:35.000 296 21271.08 428.90 43069.51 48037.77 2020-10-22 19:49:36.000 296 21271.12 428.89 43069.56 48037.78 2020-10-22 19:49:37.000 296 21271.19 428.88 43069.59 48037.84 2020-10-22 19:49:38.000 296 21271.20 428.92 43069.64 48037.87 2020-10-22 19:49:39.000 296 21271.18 428.98 43069.63 48037.92 2020-10-22 19:49:40.000 296 21271.16 429.04 43069.60 48037.88 2020-10-22 19:49:41.000 296 21271.14 429.08 43069.55 48037.87 2020-10-22 19:49:42.000 296 21271.11 429.11 43069.54 48037.83 2020-10-22 19:49:43.000 296 21271.09 429.14 43069.51 48037.78 2020-10-22 19:49:44.000 296 21271.12 429.16 43069.45 48037.76 2020-10-22 19:49:45.000 296 21271.08 429.21 43069.42 48037.73 2020-10-22 19:49:46.000 296 21271.07 429.24 43069.38 48037.69 2020-10-22 19:49:47.000 296 21271.09 429.25 43069.34 48037.64 2020-10-22 19:49:48.000 296 21271.12 429.25 43069.31 48037.65 2020-10-22 19:49:49.000 296 21271.13 429.29 43069.28 48037.64 2020-10-22 19:49:50.000 296 21271.15 429.32 43069.29 48037.62 2020-10-22 19:49:51.000 296 21271.17 429.34 43069.29 48037.62 2020-10-22 19:49:52.000 296 21271.17 429.39 43069.31 48037.64 2020-10-22 19:49:53.000 296 21271.19 429.42 43069.26 48037.62 2020-10-22 19:49:54.000 296 21271.24 429.47 43069.25 48037.64 2020-10-22 19:49:55.000 296 21271.27 429.49 43069.24 48037.65 2020-10-22 19:49:56.000 296 21271.27 429.53 43069.25 48037.64 2020-10-22 19:49:57.000 296 21271.31 429.55 43069.25 48037.65 2020-10-22 19:49:58.000 296 21271.29 429.58 43069.25 48037.68 2020-10-22 19:49:59.000 296 21271.34 429.61 43069.21 48037.72 2020-10-22 19:50:00.000 296 21271.40 429.65 43069.22 48037.67 2020-10-22 19:50:01.000 296 21271.44 429.71 43069.18 48037.73 2020-10-22 19:50:02.000 296 21271.46 429.74 43069.23 48037.70 2020-10-22 19:50:03.000 296 21271.49 429.77 43069.23 48037.74 2020-10-22 19:50:04.000 296 21271.50 429.77 43069.24 48037.75 2020-10-22 19:50:05.000 296 21271.57 429.78 43069.28 48037.75 2020-10-22 19:50:06.000 296 21271.58 429.79 43069.29 48037.77 2020-10-22 19:50:07.000 296 21271.60 429.79 43069.27 48037.80 2020-10-22 19:50:08.000 296 21271.63 429.80 43069.31 48037.82 2020-10-22 19:50:09.000 296 21271.66 429.79 43069.34 48037.87 2020-10-22 19:50:10.000 296 21271.67 429.80 43069.34 48037.88 2020-10-22 19:50:11.000 296 21271.66 429.81 43069.34 48037.91 2020-10-22 19:50:12.000 296 21271.66 429.83 43069.34 48037.94 2020-10-22 19:50:13.000 296 21271.67 429.85 43069.37 48037.94 2020-10-22 19:50:14.000 296 21271.67 429.87 43069.38 48037.93 2020-10-22 19:50:15.000 296 21271.65 429.89 43069.35 48037.93 2020-10-22 19:50:16.000 296 21271.59 429.93 43069.32 48037.87 2020-10-22 19:50:17.000 296 21271.53 429.98 43069.27 48037.86 2020-10-22 19:50:18.000 296 21271.52 429.98 43069.22 48037.81 2020-10-22 19:50:19.000 296 21271.49 429.99 43069.20 48037.71 2020-10-22 19:50:20.000 296 21271.47 429.99 43069.17 48037.73 2020-10-22 19:50:21.000 296 21271.45 429.96 43069.19 48037.71 2020-10-22 19:50:22.000 296 21271.47 429.93 43069.20 48037.71 2020-10-22 19:50:23.000 296 21271.45 429.91 43069.20 48037.70 2020-10-22 19:50:24.000 296 21271.44 429.93 43069.18 48037.70 2020-10-22 19:50:25.000 296 21271.42 429.98 43069.16 48037.66 2020-10-22 19:50:26.000 296 21271.41 429.98 43069.17 48037.66 2020-10-22 19:50:27.000 296 21271.41 430.00 43069.14 48037.63 2020-10-22 19:50:28.000 296 21271.36 430.04 43069.10 48037.62 2020-10-22 19:50:29.000 296 21271.31 430.10 43069.10 48037.60 2020-10-22 19:50:30.000 296 21271.29 430.15 43069.06 48037.55 2020-10-22 19:50:31.000 296 21271.21 430.20 43069.02 48037.53 2020-10-22 19:50:32.000 296 21271.19 430.23 43068.96 48037.46 2020-10-22 19:50:33.000 296 21271.13 430.26 43068.92 48037.37 2020-10-22 19:50:34.000 296 21271.08 430.32 43068.88 48037.29 2020-10-22 19:50:35.000 296 21271.10 430.34 43068.83 48037.20 2020-10-22 19:50:36.000 296 21271.09 430.32 43068.76 48037.17 2020-10-22 19:50:37.000 296 21271.10 430.27 43068.72 48037.16 2020-10-22 19:50:38.000 296 21271.12 430.23 43068.74 48037.12 2020-10-22 19:50:39.000 296 21271.11 430.22 43068.77 48037.17 2020-10-22 19:50:40.000 296 21271.10 430.21 43068.74 48037.13 2020-10-22 19:50:41.000 296 21271.14 430.15 43068.73 48037.17 2020-10-22 19:50:42.000 296 21271.17 430.11 43068.77 48037.15 2020-10-22 19:50:43.000 296 21271.21 430.04 43068.84 48037.22 2020-10-22 19:50:44.000 296 21271.27 429.94 43068.87 48037.24 2020-10-22 19:50:45.000 296 21271.30 429.82 43068.96 48037.35 2020-10-22 19:50:46.000 296 21271.35 429.77 43069.03 48037.40 2020-10-22 19:50:47.000 296 21271.35 429.73 43069.14 48037.52 2020-10-22 19:50:48.000 296 21271.39 429.72 43069.19 48037.58 2020-10-22 19:50:49.000 296 21271.41 429.71 43069.19 48037.63 2020-10-22 19:50:50.000 296 21271.42 429.70 43069.22 48037.69 2020-10-22 19:50:51.000 296 21271.47 429.67 43069.27 48037.71 2020-10-22 19:50:52.000 296 21271.51 429.61 43069.34 48037.75 2020-10-22 19:50:53.000 296 21271.49 429.61 43069.37 48037.82 2020-10-22 19:50:54.000 296 21271.49 429.59 43069.40 48037.84 2020-10-22 19:50:55.000 296 21271.43 429.61 43069.43 48037.91 2020-10-22 19:50:56.000 296 21271.38 429.74 43069.37 48037.85 2020-10-22 19:50:57.000 296 21271.36 429.77 43069.34 48037.82 2020-10-22 19:50:58.000 296 21271.32 429.77 43069.30 48037.77 2020-10-22 19:50:59.000 296 21271.36 429.71 43069.30 48037.72 2020-10-22 19:51:00.000 296 21271.34 429.67 43069.32 48037.75 2020-10-22 19:51:01.000 296 21271.36 429.66 43069.35 48037.75 2020-10-22 19:51:02.000 296 21271.37 429.67 43069.38 48037.78 2020-10-22 19:51:03.000 296 21271.31 429.73 43069.36 48037.75 2020-10-22 19:51:04.000 296 21271.33 429.73 43069.34 48037.71 2020-10-22 19:51:05.000 296 21271.35 429.70 43069.33 48037.73 2020-10-22 19:51:06.000 296 21271.36 429.68 43069.33 48037.67 2020-10-22 19:51:07.000 296 21271.38 429.66 43069.32 48037.70 2020-10-22 19:51:08.000 296 21271.40 429.60 43069.34 48037.71 2020-10-22 19:51:09.000 296 21271.42 429.56 43069.36 48037.72 2020-10-22 19:51:10.000 296 21271.45 429.53 43069.40 48037.80 2020-10-22 19:51:11.000 296 21271.46 429.50 43069.45 48037.85 2020-10-22 19:51:12.000 296 21271.49 429.46 43069.50 48037.90 2020-10-22 19:51:13.000 296 21271.54 429.44 43069.53 48037.90 2020-10-22 19:51:14.000 296 21271.60 429.40 43069.60 48038.01 2020-10-22 19:51:15.000 296 21271.65 429.38 43069.59 48038.07 2020-10-22 19:51:16.000 296 21271.61 429.39 43069.61 48038.11 2020-10-22 19:51:17.000 296 21271.64 429.40 43069.62 48038.10 2020-10-22 19:51:18.000 296 21271.63 429.43 43069.64 48038.21 2020-10-22 19:51:19.000 296 21271.64 429.45 43069.68 48038.15 2020-10-22 19:51:20.000 296 21271.63 429.45 43069.66 48038.21 2020-10-22 19:51:21.000 296 21271.65 429.48 43069.68 48038.19 2020-10-22 19:51:22.000 296 21271.65 429.53 43069.66 48038.17 2020-10-22 19:51:23.000 296 21271.65 429.53 43069.66 48038.20 2020-10-22 19:51:24.000 296 21271.66 429.53 43069.64 48038.20 2020-10-22 19:51:25.000 296 21271.66 429.50 43069.65 48038.22 2020-10-22 19:51:26.000 296 21271.67 429.51 43069.65 48038.18 2020-10-22 19:51:27.000 296 21271.68 429.48 43069.67 48038.22 2020-10-22 19:51:28.000 296 21271.68 429.52 43069.67 48038.21 2020-10-22 19:51:29.000 296 21271.67 429.56 43069.64 48038.18 2020-10-22 19:51:30.000 296 21271.66 429.61 43069.60 48038.17 2020-10-22 19:51:31.000 296 21271.67 429.65 43069.56 48038.18 2020-10-22 19:51:32.000 296 21271.70 429.65 43069.54 48038.10 2020-10-22 19:51:33.000 296 21271.74 429.66 43069.52 48038.12 2020-10-22 19:51:34.000 296 21271.77 429.68 43069.53 48038.09 2020-10-22 19:51:35.000 296 21271.81 429.69 43069.53 48038.11 2020-10-22 19:51:36.000 296 21271.85 429.69 43069.52 48038.14 2020-10-22 19:51:37.000 296 21271.90 429.69 43069.53 48038.17 2020-10-22 19:51:38.000 296 21271.93 429.68 43069.54 48038.18 2020-10-22 19:51:39.000 296 21271.97 429.69 43069.55 48038.21 2020-10-22 19:51:40.000 296 21272.01 429.70 43069.56 48038.23 2020-10-22 19:51:41.000 296 21272.01 429.77 43069.52 48038.23 2020-10-22 19:51:42.000 296 21272.01 429.79 43069.49 48038.25 2020-10-22 19:51:43.000 296 21272.01 429.81 43069.48 48038.24 2020-10-22 19:51:44.000 296 21272.05 429.82 43069.49 48038.28 2020-10-22 19:51:45.000 296 21272.05 429.82 43069.50 48038.26 2020-10-22 19:51:46.000 296 21272.05 429.83 43069.53 48038.25 2020-10-22 19:51:47.000 296 21272.06 429.85 43069.53 48038.29 2020-10-22 19:51:48.000 296 21272.09 429.87 43069.52 48038.28 2020-10-22 19:51:49.000 296 21272.11 429.90 43069.54 48038.31 2020-10-22 19:51:50.000 296 21272.12 429.90 43069.53 48038.29 2020-10-22 19:51:51.000 296 21272.14 429.91 43069.54 48038.30 2020-10-22 19:51:52.000 296 21272.15 429.93 43069.56 48038.31 2020-10-22 19:51:53.000 296 21272.15 429.95 43069.54 48038.30 2020-10-22 19:51:54.000 296 21272.18 429.95 43069.51 48038.30 2020-10-22 19:51:55.000 296 21272.20 429.95 43069.53 48038.32 2020-10-22 19:51:56.000 296 21272.19 429.98 43069.56 48038.33 2020-10-22 19:51:57.000 296 21272.22 429.97 43069.54 48038.36 2020-10-22 19:51:58.000 296 21272.29 429.94 43069.59 48038.41 2020-10-22 19:51:59.000 296 21272.30 429.98 43069.61 48038.39 2020-10-22 19:52:00.000 296 21272.36 430.03 43069.58 48038.42 2020-10-22 19:52:01.000 296 21272.38 430.07 43069.59 48038.45 2020-10-22 19:52:02.000 296 21272.41 430.15 43069.58 48038.48 2020-10-22 19:52:03.000 296 21272.44 430.22 43069.57 48038.47 2020-10-22 19:52:04.000 296 21272.48 430.26 43069.51 48038.45 2020-10-22 19:52:05.000 296 21272.48 430.30 43069.48 48038.45 2020-10-22 19:52:06.000 296 21272.50 430.31 43069.46 48038.41 2020-10-22 19:52:07.000 296 21272.55 430.34 43069.47 48038.43 2020-10-22 19:52:08.000 296 21272.54 430.37 43069.43 48038.44 2020-10-22 19:52:09.000 296 21272.53 430.39 43069.44 48038.41 2020-10-22 19:52:10.000 296 21272.56 430.40 43069.44 48038.43 2020-10-22 19:52:11.000 296 21272.62 430.39 43069.44 48038.43 2020-10-22 19:52:12.000 296 21272.63 430.40 43069.43 48038.42 2020-10-22 19:52:13.000 296 21272.64 430.41 43069.44 48038.48 2020-10-22 19:52:14.000 296 21272.64 430.42 43069.45 48038.47 2020-10-22 19:52:15.000 296 21272.67 430.44 43069.45 48038.48 2020-10-22 19:52:16.000 296 21272.73 430.45 43069.46 48038.50 2020-10-22 19:52:17.000 296 21272.76 430.44 43069.46 48038.51 2020-10-22 19:52:18.000 296 21272.80 430.44 43069.45 48038.52 2020-10-22 19:52:19.000 296 21272.83 430.48 43069.45 48038.54 2020-10-22 19:52:20.000 296 21272.83 430.49 43069.45 48038.56 2020-10-22 19:52:21.000 296 21272.85 430.47 43069.43 48038.58 2020-10-22 19:52:22.000 296 21272.85 430.45 43069.48 48038.59 2020-10-22 19:52:23.000 296 21272.84 430.47 43069.47 48038.59 2020-10-22 19:52:24.000 296 21272.83 430.47 43069.50 48038.62 2020-10-22 19:52:25.000 296 21272.88 430.45 43069.56 48038.63 2020-10-22 19:52:26.000 296 21272.88 430.43 43069.54 48038.61 2020-10-22 19:52:27.000 296 21272.87 430.39 43069.55 48038.65 2020-10-22 19:52:28.000 296 21272.89 430.36 43069.59 48038.71 2020-10-22 19:52:29.000 296 21272.92 430.37 43069.59 48038.72 2020-10-22 19:52:30.000 296 21272.89 430.44 43069.58 48038.73 2020-10-22 19:52:31.000 296 21272.87 430.51 43069.56 48038.71 2020-10-22 19:52:32.000 296 21272.86 430.54 43069.55 48038.67 2020-10-22 19:52:33.000 296 21272.86 430.53 43069.51 48038.64 2020-10-22 19:52:34.000 296 21272.83 430.52 43069.46 48038.59 2020-10-22 19:52:35.000 296 21272.88 430.48 43069.46 48038.62 2020-10-22 19:52:36.000 296 21272.85 430.45 43069.49 48038.60 2020-10-22 19:52:37.000 296 21272.84 430.42 43069.53 48038.61 2020-10-22 19:52:38.000 296 21272.83 430.41 43069.53 48038.64 2020-10-22 19:52:39.000 296 21272.84 430.37 43069.57 48038.62 2020-10-22 19:52:40.000 296 21272.85 430.29 43069.59 48038.67 2020-10-22 19:52:41.000 296 21272.86 430.26 43069.62 48038.68 2020-10-22 19:52:42.000 296 21272.85 430.19 43069.64 48038.73 2020-10-22 19:52:43.000 296 21272.85 430.17 43069.69 48038.75 2020-10-22 19:52:44.000 296 21272.86 430.16 43069.73 48038.80 2020-10-22 19:52:45.000 296 21272.84 430.15 43069.74 48038.81 2020-10-22 19:52:46.000 296 21272.83 430.16 43069.77 48038.83 2020-10-22 19:52:47.000 296 21272.84 430.16 43069.77 48038.85 2020-10-22 19:52:48.000 296 21272.81 430.12 43069.77 48038.82 2020-10-22 19:52:49.000 296 21272.81 430.10 43069.78 48038.83 2020-10-22 19:52:50.000 296 21272.82 430.02 43069.81 48038.85 2020-10-22 19:52:51.000 296 21272.81 429.92 43069.86 48038.88 2020-10-22 19:52:52.000 296 21272.82 429.92 43069.88 48038.90 2020-10-22 19:52:53.000 296 21272.84 429.87 43069.88 48038.94 2020-10-22 19:52:54.000 296 21272.86 429.87 43069.92 48038.94 2020-10-22 19:52:55.000 296 21272.83 429.87 43069.92 48039.01 2020-10-22 19:52:56.000 296 21272.81 429.84 43069.96 48038.97 2020-10-22 19:52:57.000 296 21272.82 429.80 43069.97 48039.01 2020-10-22 19:52:58.000 296 21272.86 429.77 43070.01 48038.98 2020-10-22 19:52:59.000 296 21272.83 429.76 43070.03 48039.04 2020-10-22 19:53:00.000 296 21272.81 429.76 43070.03 48039.08 2020-10-22 19:53:01.000 296 21272.81 429.76 43070.01 48039.07 2020-10-22 19:53:02.000 296 21272.80 429.75 43069.99 48039.06 2020-10-22 19:53:03.000 296 21272.80 429.70 43069.99 48039.05 2020-10-22 19:53:04.000 296 21272.82 429.66 43070.00 48039.05 2020-10-22 19:53:05.000 296 21272.85 429.63 43070.04 48039.06 2020-10-22 19:53:06.000 296 21272.85 429.64 43070.02 48039.08 2020-10-22 19:53:07.000 296 21272.84 429.63 43070.06 48039.07 2020-10-22 19:53:08.000 296 21272.81 429.62 43070.07 48039.06 2020-10-22 19:53:09.000 296 21272.80 429.63 43070.07 48039.10 2020-10-22 19:53:10.000 296 21272.77 429.67 43070.02 48039.05 2020-10-22 19:53:11.000 296 21272.76 429.70 43069.99 48039.03 2020-10-22 19:53:12.000 296 21272.72 429.74 43069.97 48039.02 2020-10-22 19:53:13.000 296 21272.69 429.79 43069.92 48038.96 2020-10-22 19:53:14.000 296 21272.67 429.88 43069.88 48038.92 2020-10-22 19:53:15.000 296 21272.68 429.93 43069.82 48038.88 2020-10-22 19:53:16.000 296 21272.69 429.97 43069.76 48038.82 2020-10-22 19:53:17.000 296 21272.65 429.99 43069.71 48038.74 2020-10-22 19:53:18.000 296 21272.62 429.99 43069.65 48038.70 2020-10-22 19:53:19.000 296 21272.62 429.95 43069.63 48038.66 2020-10-22 19:53:20.000 296 21272.63 429.92 43069.63 48038.61 2020-10-22 19:53:21.000 296 21272.64 429.88 43069.61 48038.62 2020-10-22 19:53:22.000 296 21272.65 429.88 43069.58 48038.60 2020-10-22 19:53:23.000 296 21272.66 429.90 43069.58 48038.64 2020-10-22 19:53:24.000 296 21272.67 429.92 43069.59 48038.62 2020-10-22 19:53:25.000 296 21272.71 429.91 43069.59 48038.59 2020-10-22 19:53:26.000 296 21272.68 429.98 43069.55 48038.62 2020-10-22 19:53:27.000 296 21272.63 430.10 43069.47 48038.53 2020-10-22 19:53:28.000 296 21272.60 430.18 43069.40 48038.48 2020-10-22 19:53:29.000 296 21272.66 430.15 43069.31 48038.40 2020-10-22 19:53:30.000 296 21272.81 430.08 43069.27 48038.39 2020-10-22 19:53:31.000 296 21272.97 430.02 43069.30 48038.40 2020-10-22 19:53:32.000 296 21273.04 429.97 43069.35 48038.47 2020-10-22 19:53:33.000 296 21273.07 429.94 43069.37 48038.52 2020-10-22 19:53:34.000 296 21273.08 429.90 43069.38 48038.60 2020-10-22 19:53:35.000 296 21273.04 429.91 43069.42 48038.61 2020-10-22 19:53:36.000 296 21272.98 429.93 43069.44 48038.63 2020-10-22 19:53:37.000 296 21272.92 429.91 43069.42 48038.62 2020-10-22 19:53:38.000 296 21272.93 429.92 43069.44 48038.61 2020-10-22 19:53:39.000 296 21272.92 429.92 43069.45 48038.60 2020-10-22 19:53:40.000 296 21272.93 429.91 43069.45 48038.63 2020-10-22 19:53:41.000 296 21272.94 429.90 43069.47 48038.64 2020-10-22 19:53:42.000 296 21272.96 429.90 43069.49 48038.62 2020-10-22 19:53:43.000 296 21272.94 429.91 43069.49 48038.65 2020-10-22 19:53:44.000 296 21272.95 429.90 43069.52 48038.65 2020-10-22 19:53:45.000 296 21272.98 429.89 43069.53 48038.68 2020-10-22 19:53:46.000 296 21272.98 429.90 43069.51 48038.68 2020-10-22 19:53:47.000 296 21272.96 429.92 43069.55 48038.67 2020-10-22 19:53:48.000 296 21272.97 429.94 43069.55 48038.67 2020-10-22 19:53:49.000 296 21272.99 429.97 43069.57 48038.71 2020-10-22 19:53:50.000 296 21272.98 429.98 43069.57 48038.72 2020-10-22 19:53:51.000 296 21273.00 429.98 43069.56 48038.71 2020-10-22 19:53:52.000 296 21273.00 429.96 43069.58 48038.75 2020-10-22 19:53:53.000 296 21272.98 429.99 43069.61 48038.78 2020-10-22 19:53:54.000 296 21272.98 429.98 43069.60 48038.76 2020-10-22 19:53:55.000 296 21272.92 430.02 43069.59 48038.77 2020-10-22 19:53:56.000 296 21272.93 430.04 43069.60 48038.78 2020-10-22 19:53:57.000 296 21272.93 430.04 43069.60 48038.78 2020-10-22 19:53:58.000 296 21272.93 430.06 43069.62 48038.77 2020-10-22 19:53:59.000 296 21272.94 430.11 43069.59 48038.77 2020-10-22 19:54:00.000 296 21272.90 430.16 43069.60 48038.74 2020-10-22 19:54:01.000 296 21272.88 430.21 43069.57 48038.75 2020-10-22 19:54:02.000 296 21272.89 430.27 43069.58 48038.76 2020-10-22 19:54:03.000 296 21272.83 430.40 43069.56 48038.71 2020-10-22 19:54:04.000 296 21272.76 430.54 43069.46 48038.61 2020-10-22 19:54:05.000 296 21272.70 430.63 43069.33 48038.52 2020-10-22 19:54:06.000 296 21272.67 430.67 43069.26 48038.45 2020-10-22 19:54:07.000 296 21272.68 430.65 43069.24 48038.35 2020-10-22 19:54:08.000 296 21272.64 430.71 43069.17 48038.29 2020-10-22 19:54:09.000 296 21272.63 430.75 43069.15 48038.30 2020-10-22 19:54:10.000 296 21272.63 430.77 43069.16 48038.24 2020-10-22 19:54:11.000 296 21272.62 430.79 43069.13 48038.22 2020-10-22 19:54:12.000 296 21272.64 430.81 43069.13 48038.22 2020-10-22 19:54:13.000 296 21272.69 430.85 43069.12 48038.20 2020-10-22 19:54:14.000 296 21272.77 430.81 43069.16 48038.24 2020-10-22 19:54:15.000 296 21272.82 430.80 43069.20 48038.30 2020-10-22 19:54:16.000 296 21272.87 430.81 43069.24 48038.36 2020-10-22 19:54:17.000 296 21272.89 430.88 43069.26 48038.44 2020-10-22 19:54:18.000 296 21272.91 430.93 43069.28 48038.45 2020-10-22 19:54:19.000 296 21272.94 430.93 43069.29 48038.46 2020-10-22 19:54:20.000 296 21273.01 430.95 43069.34 48038.51 2020-10-22 19:54:21.000 296 21273.01 431.00 43069.33 48038.53 2020-10-22 19:54:22.000 296 21273.05 431.00 43069.36 48038.55 2020-10-22 19:54:23.000 296 21273.04 431.05 43069.37 48038.60 2020-10-22 19:54:24.000 296 21273.04 431.10 43069.36 48038.58 2020-10-22 19:54:25.000 296 21273.04 431.11 43069.37 48038.61 2020-10-22 19:54:26.000 296 21273.06 431.16 43069.36 48038.57 2020-10-22 19:54:27.000 296 21273.05 431.20 43069.36 48038.63 2020-10-22 19:54:28.000 296 21273.06 431.26 43069.35 48038.57 2020-10-22 19:54:29.000 296 21273.06 431.30 43069.30 48038.61 2020-10-22 19:54:30.000 296 21273.07 431.36 43069.33 48038.57 2020-10-22 19:54:31.000 296 21273.09 431.38 43069.28 48038.57 2020-10-22 19:54:32.000 296 21273.11 431.41 43069.25 48038.55 2020-10-22 19:54:33.000 296 21273.11 431.43 43069.25 48038.55 2020-10-22 19:54:34.000 296 21273.12 431.48 43069.24 48038.56 2020-10-22 19:54:35.000 296 21273.13 431.46 43069.21 48038.53 2020-10-22 19:54:36.000 296 21273.13 431.48 43069.22 48038.54 2020-10-22 19:54:37.000 296 21273.10 431.52 43069.22 48038.49 2020-10-22 19:54:38.000 296 21273.09 431.53 43069.22 48038.52 2020-10-22 19:54:39.000 296 21273.05 431.57 43069.18 48038.51 2020-10-22 19:54:40.000 296 21273.06 431.61 43069.19 48038.44 2020-10-22 19:54:41.000 296 21273.08 431.63 43069.19 48038.43 2020-10-22 19:54:42.000 296 21273.07 431.67 43069.11 48038.45 2020-10-22 19:54:43.000 296 21273.07 431.67 43069.13 48038.41 2020-10-22 19:54:44.000 296 21273.07 431.68 43069.13 48038.38 2020-10-22 19:54:45.000 296 21273.04 431.68 43069.08 48038.42 2020-10-22 19:54:46.000 296 21273.04 431.70 43069.08 48038.36 2020-10-22 19:54:47.000 296 21273.03 431.71 43069.09 48038.33 2020-10-22 19:54:48.000 296 21273.06 431.71 43069.12 48038.40 2020-10-22 19:54:49.000 296 21273.06 431.70 43069.14 48038.35 2020-10-22 19:54:50.000 296 21273.06 431.70 43069.17 48038.37 2020-10-22 19:54:51.000 296 21273.05 431.71 43069.15 48038.41 2020-10-22 19:54:52.000 296 21273.04 431.71 43069.15 48038.41 2020-10-22 19:54:53.000 296 21273.02 431.67 43069.19 48038.41 2020-10-22 19:54:54.000 296 21272.97 431.67 43069.19 48038.44 2020-10-22 19:54:55.000 296 21272.98 431.66 43069.22 48038.43 2020-10-22 19:54:56.000 296 21272.98 431.64 43069.27 48038.43 2020-10-22 19:54:57.000 296 21272.96 431.63 43069.28 48038.46 2020-10-22 19:54:58.000 296 21272.96 431.62 43069.31 48038.48 2020-10-22 19:54:59.000 296 21272.95 431.57 43069.32 48038.48 2020-10-22 19:55:00.000 296 21272.93 431.57 43069.34 48038.49 2020-10-22 19:55:01.000 296 21272.93 431.53 43069.38 48038.51 2020-10-22 19:55:02.000 296 21272.90 431.54 43069.35 48038.51 2020-10-22 19:55:03.000 296 21272.90 431.50 43069.39 48038.53 2020-10-22 19:55:04.000 296 21272.86 431.49 43069.41 48038.52 2020-10-22 19:55:05.000 296 21272.82 431.50 43069.38 48038.50 2020-10-22 19:55:06.000 296 21272.79 431.51 43069.40 48038.51 2020-10-22 19:55:07.000 296 21272.75 431.54 43069.41 48038.49 2020-10-22 19:55:08.000 296 21272.68 431.56 43069.40 48038.46 2020-10-22 19:55:09.000 296 21272.62 431.57 43069.39 48038.42 2020-10-22 19:55:10.000 296 21272.57 431.58 43069.35 48038.39 2020-10-22 19:55:11.000 296 21272.56 431.60 43069.35 48038.38 2020-10-22 19:55:12.000 296 21272.49 431.62 43069.33 48038.37 2020-10-22 19:55:13.000 296 21272.47 431.67 43069.29 48038.32 2020-10-22 19:55:14.000 296 21272.45 431.66 43069.29 48038.28 2020-10-22 19:55:15.000 296 21272.42 431.67 43069.27 48038.25 2020-10-22 19:55:16.000 296 21272.41 431.66 43069.27 48038.23 2020-10-22 19:55:17.000 296 21272.41 431.63 43069.29 48038.23 2020-10-22 19:55:18.000 296 21272.43 431.62 43069.28 48038.23 2020-10-22 19:55:19.000 296 21272.40 431.63 43069.26 48038.22 2020-10-22 19:55:20.000 296 21272.46 431.61 43069.27 48038.25 2020-10-22 19:55:21.000 296 21272.49 431.57 43069.31 48038.25 2020-10-22 19:55:22.000 296 21272.53 431.55 43069.29 48038.27 2020-10-22 19:55:23.000 296 21272.56 431.53 43069.30 48038.28 2020-10-22 19:55:24.000 296 21272.58 431.48 43069.33 48038.34 2020-10-22 19:55:25.000 296 21272.62 431.46 43069.38 48038.39 2020-10-22 19:55:26.000 296 21272.65 431.42 43069.41 48038.45 2020-10-22 19:55:27.000 296 21272.70 431.38 43069.44 48038.42 2020-10-22 19:55:28.000 296 21272.72 431.39 43069.43 48038.52 2020-10-22 19:55:29.000 296 21272.69 431.41 43069.44 48038.51 2020-10-22 19:55:30.000 296 21272.69 431.43 43069.47 48038.53 2020-10-22 19:55:31.000 296 21272.71 431.43 43069.47 48038.50 2020-10-22 19:55:32.000 296 21272.71 431.44 43069.46 48038.56 2020-10-22 19:55:33.000 296 21272.74 431.44 43069.48 48038.54 2020-10-22 19:55:34.000 296 21272.77 431.42 43069.47 48038.56 2020-10-22 19:55:35.000 296 21272.78 431.42 43069.47 48038.59 2020-10-22 19:55:36.000 296 21272.79 431.43 43069.47 48038.57 2020-10-22 19:55:37.000 296 21272.77 431.47 43069.47 48038.59 2020-10-22 19:55:38.000 296 21272.80 431.45 43069.49 48038.60 2020-10-22 19:55:39.000 296 21272.81 431.45 43069.51 48038.59 2020-10-22 19:55:40.000 296 21272.79 431.46 43069.51 48038.64 2020-10-22 19:55:41.000 296 21272.76 431.52 43069.48 48038.63 2020-10-22 19:55:42.000 296 21272.77 431.53 43069.48 48038.61 2020-10-22 19:55:43.000 296 21272.79 431.52 43069.49 48038.58 2020-10-22 19:55:44.000 296 21272.83 431.51 43069.49 48038.56 2020-10-22 19:55:45.000 296 21272.86 431.55 43069.49 48038.60 2020-10-22 19:55:46.000 296 21272.83 431.54 43069.51 48038.59 2020-10-22 19:55:47.000 296 21272.84 431.55 43069.51 48038.61 2020-10-22 19:55:48.000 296 21272.86 431.57 43069.49 48038.57 2020-10-22 19:55:49.000 296 21272.88 431.58 43069.47 48038.59 2020-10-22 19:55:50.000 296 21272.94 431.55 43069.48 48038.63 2020-10-22 19:55:51.000 296 21272.96 431.57 43069.46 48038.65 2020-10-22 19:55:52.000 296 21273.02 431.59 43069.47 48038.66 2020-10-22 19:55:53.000 296 21273.05 431.63 43069.52 48038.68 2020-10-22 19:55:54.000 296 21273.08 431.63 43069.49 48038.73 2020-10-22 19:55:55.000 296 21273.12 431.65 43069.51 48038.71 2020-10-22 19:55:56.000 296 21273.14 431.69 43069.49 48038.74 2020-10-22 19:55:57.000 296 21273.16 431.68 43069.48 48038.73 2020-10-22 19:55:58.000 296 21273.17 431.72 43069.46 48038.78 2020-10-22 19:55:59.000 296 21273.24 431.74 43069.50 48038.78 2020-10-22 19:56:00.000 296 21273.30 431.74 43069.48 48038.79 2020-10-22 19:56:01.000 296 21273.34 431.76 43069.47 48038.82 2020-10-22 19:56:02.000 296 21273.33 431.79 43069.48 48038.81 2020-10-22 19:56:03.000 296 21273.34 431.79 43069.51 48038.82 2020-10-22 19:56:04.000 296 21273.34 431.81 43069.48 48038.84 2020-10-22 19:56:05.000 296 21273.39 431.83 43069.48 48038.85 2020-10-22 19:56:06.000 296 21273.36 431.86 43069.47 48038.86 2020-10-22 19:56:07.000 296 21273.39 431.87 43069.45 48038.88 2020-10-22 19:56:08.000 296 21273.39 431.91 43069.44 48038.85 2020-10-22 19:56:09.000 296 21273.42 431.89 43069.46 48038.89 2020-10-22 19:56:10.000 296 21273.44 431.88 43069.47 48038.88 2020-10-22 19:56:11.000 296 21273.44 431.87 43069.49 48038.89 2020-10-22 19:56:12.000 296 21273.49 431.87 43069.55 48038.92 2020-10-22 19:56:13.000 296 21273.52 431.88 43069.53 48038.97 2020-10-22 19:56:14.000 296 21273.53 431.91 43069.56 48038.97 2020-10-22 19:56:15.000 296 21273.55 431.94 43069.57 48039.02 2020-10-22 19:56:16.000 296 21273.53 431.97 43069.54 48039.01 2020-10-22 19:56:17.000 296 21273.58 431.98 43069.54 48039.00 2020-10-22 19:56:18.000 296 21273.61 431.98 43069.57 48039.00 2020-10-22 19:56:19.000 296 21273.60 432.01 43069.52 48039.00 2020-10-22 19:56:20.000 296 21273.63 432.00 43069.54 48039.02 2020-10-22 19:56:21.000 296 21273.69 431.98 43069.58 48039.06 2020-10-22 19:56:22.000 296 21273.73 431.97 43069.56 48039.05 2020-10-22 19:56:23.000 296 21273.72 431.99 43069.59 48039.09 2020-10-22 19:56:24.000 296 21273.77 432.03 43069.58 48039.14 2020-10-22 19:56:25.000 296 21273.82 432.04 43069.58 48039.16 2020-10-22 19:56:26.000 296 21273.83 432.05 43069.62 48039.14 2020-10-22 19:56:27.000 296 21273.82 432.08 43069.61 48039.19 2020-10-22 19:56:28.000 296 21273.86 432.12 43069.61 48039.16 2020-10-22 19:56:29.000 296 21273.88 432.13 43069.60 48039.15 2020-10-22 19:56:30.000 296 21273.91 432.13 43069.59 48039.19 2020-10-22 19:56:31.000 296 21273.92 432.14 43069.59 48039.20 2020-10-22 19:56:32.000 296 21273.95 432.19 43069.58 48039.20 2020-10-22 19:56:33.000 296 21273.97 432.22 43069.57 48039.25 2020-10-22 19:56:34.000 296 21274.01 432.25 43069.59 48039.24 2020-10-22 19:56:35.000 296 21274.03 432.28 43069.56 48039.25 2020-10-22 19:56:36.000 296 21274.06 432.27 43069.58 48039.26 2020-10-22 19:56:37.000 296 21274.09 432.32 43069.59 48039.26 2020-10-22 19:56:38.000 296 21274.09 432.33 43069.58 48039.27 2020-10-22 19:56:39.000 296 21274.13 432.38 43069.57 48039.28 2020-10-22 19:56:40.000 296 21274.16 432.41 43069.57 48039.29 2020-10-22 19:56:41.000 296 21274.17 432.42 43069.60 48039.29 2020-10-22 19:56:42.000 296 21274.17 432.44 43069.58 48039.30 2020-10-22 19:56:43.000 296 21274.20 432.43 43069.59 48039.32 2020-10-22 19:56:44.000 296 21274.25 432.44 43069.59 48039.32 2020-10-22 19:56:45.000 296 21274.28 432.45 43069.62 48039.36 2020-10-22 19:56:46.000 296 21274.31 432.46 43069.63 48039.37 2020-10-22 19:56:47.000 296 21274.31 432.46 43069.63 48039.39 2020-10-22 19:56:48.000 296 21274.32 432.47 43069.63 48039.39 2020-10-22 19:56:49.000 296 21274.30 432.50 43069.65 48039.43 2020-10-22 19:56:50.000 296 21274.32 432.54 43069.69 48039.44 2020-10-22 19:56:51.000 296 21274.30 432.55 43069.68 48039.42 2020-10-22 19:56:52.000 296 21274.31 432.58 43069.69 48039.45 2020-10-22 19:56:53.000 296 21274.33 432.59 43069.66 48039.42 2020-10-22 19:56:54.000 296 21274.30 432.63 43069.68 48039.41 2020-10-22 19:56:55.000 296 21274.31 432.64 43069.71 48039.45 2020-10-22 19:56:56.000 296 21274.32 432.63 43069.67 48039.43 2020-10-22 19:56:57.000 296 21274.30 432.65 43069.64 48039.42 2020-10-22 19:56:58.000 296 21274.27 432.71 43069.67 48039.42 2020-10-22 19:56:59.000 296 21274.25 432.78 43069.65 48039.41 2020-10-22 19:57:00.000 296 21274.16 432.88 43069.60 48039.36 2020-10-22 19:57:01.000 296 21274.21 432.88 43069.54 48039.34 2020-10-22 19:57:02.000 296 21274.19 432.88 43069.51 48039.27 2020-10-22 19:57:03.000 296 21274.17 432.87 43069.50 48039.26 2020-10-22 19:57:04.000 296 21274.16 432.87 43069.50 48039.23 2020-10-22 19:57:05.000 296 21274.15 432.83 43069.50 48039.25 2020-10-22 19:57:06.000 296 21274.14 432.83 43069.47 48039.21 2020-10-22 19:57:07.000 296 21274.19 432.81 43069.50 48039.23 2020-10-22 19:57:08.000 296 21274.20 432.79 43069.52 48039.22 2020-10-22 19:57:09.000 296 21274.21 432.78 43069.51 48039.26 2020-10-22 19:57:10.000 296 21274.22 432.78 43069.46 48039.25 2020-10-22 19:57:11.000 296 21274.20 432.79 43069.45 48039.23 2020-10-22 19:57:12.000 296 21274.21 432.77 43069.46 48039.22 2020-10-22 19:57:13.000 296 21274.21 432.79 43069.45 48039.22 2020-10-22 19:57:14.000 296 21274.16 432.81 43069.41 48039.18 2020-10-22 19:57:15.000 296 21274.14 432.83 43069.36 48039.15 2020-10-22 19:57:16.000 296 21274.15 432.82 43069.32 48039.10 2020-10-22 19:57:17.000 296 21274.15 432.77 43069.32 48039.10 2020-10-22 19:57:18.000 296 21274.18 432.76 43069.33 48039.06 2020-10-22 19:57:19.000 296 21274.23 432.71 43069.32 48039.07 2020-10-22 19:57:20.000 296 21274.20 432.67 43069.33 48039.09 2020-10-22 19:57:21.000 296 21274.22 432.66 43069.33 48039.08 2020-10-22 19:57:22.000 296 21274.19 432.66 43069.29 48039.12 2020-10-22 19:57:23.000 296 21274.22 432.64 43069.25 48039.08 2020-10-22 19:57:24.000 296 21274.21 432.60 43069.26 48039.08 2020-10-22 19:57:25.000 296 21274.22 432.57 43069.24 48039.03 2020-10-22 19:57:26.000 296 21274.19 432.56 43069.24 48039.01 2020-10-22 19:57:27.000 296 21274.15 432.56 43069.17 48039.00 2020-10-22 19:57:28.000 296 21274.15 432.51 43069.15 48038.96 2020-10-22 19:57:29.000 296 21274.16 432.50 43069.20 48038.94 2020-10-22 19:57:30.000 296 21274.15 432.42 43069.21 48038.95 2020-10-22 19:57:31.000 296 21274.12 432.38 43069.25 48038.97 2020-10-22 19:57:32.000 296 21274.12 432.33 43069.25 48038.97 2020-10-22 19:57:33.000 296 21274.10 432.30 43069.27 48038.99 2020-10-22 19:57:34.000 296 21274.10 432.27 43069.29 48039.02 2020-10-22 19:57:35.000 296 21274.05 432.25 43069.30 48039.01 2020-10-22 19:57:36.000 296 21274.05 432.21 43069.29 48039.01 2020-10-22 19:57:37.000 296 21274.03 432.16 43069.31 48039.00 2020-10-22 19:57:38.000 296 21274.04 432.11 43069.33 48039.02 2020-10-22 19:57:39.000 296 21274.03 432.05 43069.36 48039.03 2020-10-22 19:57:40.000 296 21274.05 432.00 43069.39 48039.03 2020-10-22 19:57:41.000 296 21274.07 431.99 43069.39 48039.07 2020-10-22 19:57:42.000 296 21274.11 431.94 43069.35 48039.10 2020-10-22 19:57:43.000 296 21274.10 431.92 43069.37 48039.10 2020-10-22 19:57:44.000 296 21274.17 431.87 43069.40 48039.12 2020-10-22 19:57:45.000 296 21274.11 431.82 43069.42 48039.11 2020-10-22 19:57:46.000 296 21274.03 431.77 43069.42 48039.12 2020-10-22 19:57:47.000 296 21273.91 431.75 43069.46 48039.07 2020-10-22 19:57:48.000 296 21273.81 431.72 43069.49 48039.03 2020-10-22 19:57:49.000 296 21273.75 431.63 43069.48 48039.03 2020-10-22 19:57:50.000 296 21273.74 431.55 43069.49 48039.02 2020-10-22 19:57:51.000 296 21273.72 431.47 43069.52 48039.03 2020-10-22 19:57:52.000 296 21273.70 431.43 43069.55 48039.05 2020-10-22 19:57:53.000 296 21273.70 431.35 43069.61 48039.06 2020-10-22 19:57:54.000 296 21273.74 431.23 43069.64 48039.09 2020-10-22 19:57:55.000 296 21273.79 431.09 43069.76 48039.20 2020-10-22 19:57:56.000 296 21273.82 431.01 43069.80 48039.28 2020-10-22 19:57:57.000 296 21273.77 431.00 43069.87 48039.34 2020-10-22 19:57:58.000 296 21273.73 430.99 43069.89 48039.38 2020-10-22 19:57:59.000 296 21273.73 430.99 43069.89 48039.37 2020-10-22 19:58:00.000 296 21273.72 430.92 43069.88 48039.38 2020-10-22 19:58:01.000 296 21273.71 430.93 43069.87 48039.36 2020-10-22 19:58:02.000 296 21273.64 430.91 43069.86 48039.33 2020-10-22 19:58:03.000 296 21273.63 430.82 43069.84 48039.29 2020-10-22 19:58:04.000 296 21273.66 430.74 43069.88 48039.32 2020-10-22 19:58:05.000 296 21273.66 430.65 43069.91 48039.32 2020-10-22 19:58:06.000 296 21273.64 430.65 43069.89 48039.32 2020-10-22 19:58:07.000 296 21273.63 430.63 43069.88 48039.34 2020-10-22 19:58:08.000 296 21273.66 430.57 43069.94 48039.29 2020-10-22 19:58:09.000 296 21273.66 430.50 43069.93 48039.34 2020-10-22 19:58:10.000 296 21273.67 430.42 43069.98 48039.32 2020-10-22 19:58:11.000 296 21273.63 430.42 43069.99 48039.35 2020-10-22 19:58:12.000 296 21273.61 430.45 43069.96 48039.36 2020-10-22 19:58:13.000 296 21273.57 430.50 43069.93 48039.31 2020-10-22 19:58:14.000 296 21273.51 430.52 43069.89 48039.32 2020-10-22 19:58:15.000 296 21273.51 430.51 43069.85 48039.25 2020-10-22 19:58:16.000 296 21273.55 430.43 43069.85 48039.23 2020-10-22 19:58:17.000 296 21273.60 430.34 43069.89 48039.22 2020-10-22 19:58:18.000 296 21273.61 430.26 43069.95 48039.31 2020-10-22 19:58:19.000 296 21273.59 430.26 43069.95 48039.34 2020-10-22 19:58:20.000 296 21273.57 430.29 43069.96 48039.34 2020-10-22 19:58:21.000 296 21273.52 430.36 43069.94 48039.30 2020-10-22 19:58:22.000 296 21273.53 430.38 43069.91 48039.28 2020-10-22 19:58:23.000 296 21273.55 430.36 43069.88 48039.26 2020-10-22 19:58:24.000 296 21273.54 430.34 43069.88 48039.27 2020-10-22 19:58:25.000 296 21273.56 430.34 43069.88 48039.28 2020-10-22 19:58:26.000 296 21273.53 430.33 43069.91 48039.31 2020-10-22 19:58:27.000 296 21273.51 430.34 43069.90 48039.28 2020-10-22 19:58:28.000 296 21273.53 430.32 43069.89 48039.26 2020-10-22 19:58:29.000 296 21273.54 430.36 43069.85 48039.27 2020-10-22 19:58:30.000 296 21273.63 430.35 43069.85 48039.24 2020-10-22 19:58:31.000 296 21273.68 430.32 43069.88 48039.28 2020-10-22 19:58:32.000 296 21273.70 430.34 43069.91 48039.32 2020-10-22 19:58:33.000 296 21273.69 430.38 43069.93 48039.36 2020-10-22 19:58:34.000 296 21273.67 430.43 43069.91 48039.38 2020-10-22 19:58:35.000 296 21273.65 430.47 43069.89 48039.35 2020-10-22 19:58:36.000 296 21273.64 430.49 43069.91 48039.36 2020-10-22 19:58:37.000 296 21273.67 430.49 43069.87 48039.32 2020-10-22 19:58:38.000 296 21273.66 430.49 43069.87 48039.32 2020-10-22 19:58:39.000 296 21273.70 430.47 43069.85 48039.31 2020-10-22 19:58:40.000 296 21273.77 430.44 43069.85 48039.32 2020-10-22 19:58:41.000 296 21273.76 430.44 43069.89 48039.34 2020-10-22 19:58:42.000 296 21273.79 430.45 43069.89 48039.39 2020-10-22 19:58:43.000 296 21273.84 430.43 43069.90 48039.38 2020-10-22 19:58:44.000 296 21273.88 430.43 43069.99 48039.44 2020-10-22 19:58:45.000 296 21273.87 430.45 43070.00 48039.46 2020-10-22 19:58:46.000 296 21273.88 430.44 43070.01 48039.50 2020-10-22 19:58:47.000 296 21273.94 430.40 43070.05 48039.56 2020-10-22 19:58:48.000 296 21273.98 430.41 43070.09 48039.59 2020-10-22 19:58:49.000 296 21274.00 430.45 43070.13 48039.66 2020-10-22 19:58:50.000 296 21274.03 430.43 43070.15 48039.71 2020-10-22 19:58:51.000 296 21274.01 430.46 43070.15 48039.72 2020-10-22 19:58:52.000 296 21274.01 430.51 43070.14 48039.71 2020-10-22 19:58:53.000 296 21273.98 430.54 43070.17 48039.72 2020-10-22 19:58:54.000 296 21274.03 430.54 43070.15 48039.72 2020-10-22 19:58:55.000 296 21274.06 430.52 43070.18 48039.71 2020-10-22 19:58:56.000 296 21274.07 430.55 43070.19 48039.74 2020-10-22 19:58:57.000 296 21274.03 430.60 43070.20 48039.78 2020-10-22 19:58:58.000 296 21274.04 430.63 43070.22 48039.77 2020-10-22 19:58:59.000 296 21274.04 430.67 43070.19 48039.77 2020-10-22 19:59:00.000 296 21274.03 430.70 43070.14 48039.73 2020-10-22 19:59:01.000 296 21273.99 430.74 43070.10 48039.67 2020-10-22 19:59:02.000 296 21273.95 430.80 43070.05 48039.66 2020-10-22 19:59:03.000 296 21273.95 430.85 43070.02 48039.63 2020-10-22 19:59:04.000 296 21273.95 430.87 43070.02 48039.56 2020-10-22 19:59:05.000 296 21273.98 430.86 43070.02 48039.60 2020-10-22 19:59:06.000 296 21274.01 430.87 43070.01 48039.57 2020-10-22 19:59:07.000 296 21274.03 430.89 43070.05 48039.58 2020-10-22 19:59:08.000 296 21274.03 430.94 43070.03 48039.62 2020-10-22 19:59:09.000 296 21274.01 430.97 43070.01 48039.57 2020-10-22 19:59:10.000 296 21274.02 430.99 43069.96 48039.60 2020-10-22 19:59:11.000 296 21274.02 431.02 43069.99 48039.57 2020-10-22 19:59:12.000 296 21274.02 431.04 43070.01 48039.55 2020-10-22 19:59:13.000 296 21274.03 431.09 43069.98 48039.56 2020-10-22 19:59:14.000 296 21273.99 431.19 43069.94 48039.51 2020-10-22 19:59:15.000 296 21273.89 431.34 43069.83 48039.48 2020-10-22 19:59:16.000 296 21273.82 431.45 43069.74 48039.34 2020-10-22 19:59:17.000 296 21273.77 431.55 43069.64 48039.23 2020-10-22 19:59:18.000 296 21273.73 431.61 43069.53 48039.12 2020-10-22 19:59:19.000 296 21273.72 431.61 43069.47 48039.01 2020-10-22 19:59:20.000 296 21273.79 431.56 43069.48 48038.94 2020-10-22 19:59:21.000 296 21273.83 431.57 43069.49 48038.97 2020-10-22 19:59:22.000 296 21273.79 431.60 43069.42 48039.03 2020-10-22 19:59:23.000 296 21273.79 431.63 43069.41 48038.98 2020-10-22 19:59:24.000 296 21273.75 431.67 43069.40 48038.96 2020-10-22 19:59:25.000 296 21273.73 431.73 43069.38 48038.91 2020-10-22 19:59:26.000 296 21273.76 431.73 43069.35 48038.90 2020-10-22 19:59:27.000 296 21273.78 431.71 43069.37 48038.91 2020-10-22 19:59:28.000 296 21273.81 431.68 43069.41 48038.92 2020-10-22 19:59:29.000 296 21273.82 431.67 43069.41 48038.95 2020-10-22 19:59:30.000 296 21273.81 431.66 43069.45 48038.96 2020-10-22 19:59:31.000 296 21273.79 431.64 43069.50 48039.00 2020-10-22 19:59:32.000 296 21273.80 431.60 43069.51 48038.99 2020-10-22 19:59:33.000 296 21273.79 431.57 43069.52 48039.04 2020-10-22 19:59:34.000 296 21273.81 431.56 43069.55 48039.04 2020-10-22 19:59:35.000 296 21273.82 431.58 43069.57 48039.08 2020-10-22 19:59:36.000 296 21273.82 431.61 43069.60 48039.10 2020-10-22 19:59:37.000 296 21273.81 431.65 43069.59 48039.11 2020-10-22 19:59:38.000 296 21273.84 431.69 43069.62 48039.10 2020-10-22 19:59:39.000 296 21273.84 431.68 43069.63 48039.10 2020-10-22 19:59:40.000 296 21273.84 431.67 43069.61 48039.09 2020-10-22 19:59:41.000 296 21273.80 431.66 43069.64 48039.11 2020-10-22 19:59:42.000 296 21273.77 431.62 43069.65 48039.13 2020-10-22 19:59:43.000 296 21273.73 431.60 43069.65 48039.13 2020-10-22 19:59:44.000 296 21273.70 431.56 43069.63 48039.14 2020-10-22 19:59:45.000 296 21273.71 431.53 43069.63 48039.12 2020-10-22 19:59:46.000 296 21273.70 431.47 43069.65 48039.11 2020-10-22 19:59:47.000 296 21273.68 431.42 43069.61 48039.07 2020-10-22 19:59:48.000 296 21273.70 431.37 43069.62 48039.07 2020-10-22 19:59:49.000 296 21273.73 431.34 43069.65 48039.08 2020-10-22 19:59:50.000 296 21273.77 431.35 43069.70 48039.10 2020-10-22 19:59:51.000 296 21273.77 431.38 43069.73 48039.13 2020-10-22 19:59:52.000 296 21273.82 431.35 43069.74 48039.21 2020-10-22 19:59:53.000 296 21273.87 431.32 43069.78 48039.25 2020-10-22 19:59:54.000 296 21273.89 431.31 43069.81 48039.30 2020-10-22 19:59:55.000 296 21273.88 431.30 43069.84 48039.37 2020-10-22 19:59:56.000 296 21273.92 431.29 43069.90 48039.38 2020-10-22 19:59:57.000 296 21273.95 431.27 43069.90 48039.42 2020-10-22 19:59:58.000 296 21273.94 431.25 43069.98 48039.49 2020-10-22 19:59:59.000 296 21273.93 431.24 43070.02 48039.49 2020-10-22 20:00:00.000 296 21273.89 431.26 43070.02 48039.55 2020-10-22 20:00:01.000 296 21273.88 431.27 43070.01 48039.54 2020-10-22 20:00:02.000 296 21273.87 431.27 43070.00 48039.59 2020-10-22 20:00:03.000 296 21273.88 431.23 43070.05 48039.55 2020-10-22 20:00:04.000 296 21273.89 431.21 43070.04 48039.59 2020-10-22 20:00:05.000 296 21273.90 431.17 43070.05 48039.56 2020-10-22 20:00:06.000 296 21273.91 431.09 43070.08 48039.59 2020-10-22 20:00:07.000 296 21273.86 431.02 43070.08 48039.61 2020-10-22 20:00:08.000 296 21273.85 430.99 43070.08 48039.61 2020-10-22 20:00:09.000 296 21273.87 430.93 43070.07 48039.63 2020-10-22 20:00:10.000 296 21273.89 430.86 43070.06 48039.60 2020-10-22 20:00:11.000 296 21273.87 430.84 43070.07 48039.60 2020-10-22 20:00:12.000 296 21273.82 430.86 43070.10 48039.61 2020-10-22 20:00:13.000 296 21273.80 430.87 43070.08 48039.60 2020-10-22 20:00:14.000 296 21273.76 430.88 43070.05 48039.54 2020-10-22 20:00:15.000 296 21273.70 430.89 43070.02 48039.52 2020-10-22 20:00:16.000 296 21273.66 430.92 43069.98 48039.45 2020-10-22 20:00:17.000 296 21273.61 430.98 43069.91 48039.36 2020-10-22 20:00:18.000 296 21273.56 431.00 43069.83 48039.35 2020-10-22 20:00:19.000 296 21273.55 431.03 43069.81 48039.24 2020-10-22 20:00:20.000 296 21273.57 431.07 43069.78 48039.22 2020-10-22 20:00:21.000 296 21273.55 431.05 43069.73 48039.17 2020-10-22 20:00:22.000 296 21273.52 431.02 43069.72 48039.14 2020-10-22 20:00:23.000 296 21273.56 431.00 43069.70 48039.13 2020-10-22 20:00:24.000 296 21273.56 431.00 43069.64 48039.09 2020-10-22 20:00:25.000 296 21273.53 430.92 43069.65 48039.08 2020-10-22 20:00:26.000 296 21273.54 430.88 43069.68 48039.08 2020-10-22 20:00:27.000 296 21273.54 430.80 43069.66 48039.04 2020-10-22 20:00:28.000 296 21273.55 430.70 43069.66 48039.04 2020-10-22 20:00:29.000 296 21273.54 430.61 43069.68 48039.07 2020-10-22 20:00:30.000 296 21273.55 430.54 43069.72 48039.07 2020-10-22 20:00:31.000 296 21273.58 430.50 43069.74 48039.12 2020-10-22 20:00:32.000 296 21273.64 430.46 43069.79 48039.15 2020-10-22 20:00:33.000 296 21273.72 430.37 43069.84 48039.18 2020-10-22 20:00:34.000 296 21273.78 430.32 43069.91 48039.30 2020-10-22 20:00:35.000 296 21273.77 430.27 43069.93 48039.39 2020-10-22 20:00:36.000 296 21273.76 430.27 43069.99 48039.42 2020-10-22 20:00:37.000 296 21273.76 430.28 43070.02 48039.46 2020-10-22 20:00:38.000 296 21273.76 430.28 43070.05 48039.50 2020-10-22 20:00:39.000 296 21273.74 430.24 43070.05 48039.52 2020-10-22 20:00:40.000 296 21273.75 430.19 43070.08 48039.48 2020-10-22 20:00:41.000 296 21273.76 430.17 43070.10 48039.51 2020-10-22 20:00:42.000 296 21273.74 430.18 43070.09 48039.51 2020-10-22 20:00:43.000 296 21273.74 430.13 43070.09 48039.52 2020-10-22 20:00:44.000 296 21273.76 430.13 43070.09 48039.52 2020-10-22 20:00:45.000 296 21273.77 430.11 43070.12 48039.55 2020-10-22 20:00:46.000 296 21273.78 430.12 43070.14 48039.56 2020-10-22 20:00:47.000 296 21273.75 430.11 43070.12 48039.53 2020-10-22 20:00:48.000 296 21273.75 430.07 43070.16 48039.57 2020-10-22 20:00:49.000 296 21273.73 430.04 43070.14 48039.53 2020-10-22 20:00:50.000 296 21273.73 430.00 43070.12 48039.56 2020-10-22 20:00:51.000 296 21273.72 430.00 43070.12 48039.56 2020-10-22 20:00:52.000 296 21273.69 430.01 43070.10 48039.53 2020-10-22 20:00:53.000 296 21273.69 430.01 43070.09 48039.53 2020-10-22 20:00:54.000 296 21273.67 429.98 43070.05 48039.46 2020-10-22 20:00:55.000 296 21273.63 430.02 43070.02 48039.47 2020-10-22 20:00:56.000 296 21273.61 430.06 43070.02 48039.42 2020-10-22 20:00:57.000 296 21273.60 430.05 43070.00 48039.39 2020-10-22 20:00:58.000 296 21273.58 430.05 43070.02 48039.39 2020-10-22 20:00:59.000 296 21273.57 430.10 43070.02 48039.37 2020-10-22 20:01:00.000 296 21273.54 430.13 43069.96 48039.37 2020-10-22 20:01:01.000 296 21273.49 430.15 43069.96 48039.33 2020-10-22 20:01:02.000 296 21273.48 430.12 43069.94 48039.28 2020-10-22 20:01:03.000 296 21273.47 430.12 43069.92 48039.27 2020-10-22 20:01:04.000 296 21273.45 430.10 43069.89 48039.24 2020-10-22 20:01:05.000 296 21273.43 430.11 43069.89 48039.20 2020-10-22 20:01:06.000 296 21273.45 430.10 43069.88 48039.20 2020-10-22 20:01:07.000 296 21273.42 430.14 43069.84 48039.19 2020-10-22 20:01:08.000 296 21273.41 430.11 43069.82 48039.17 2020-10-22 20:01:09.000 296 21273.40 430.10 43069.83 48039.15 2020-10-22 20:01:10.000 296 21273.40 430.16 43069.85 48039.17 2020-10-22 20:01:11.000 296 21273.40 430.15 43069.85 48039.17 2020-10-22 20:01:12.000 296 21273.38 430.16 43069.85 48039.14 2020-10-22 20:01:13.000 296 21273.35 430.16 43069.79 48039.11 2020-10-22 20:01:14.000 296 21273.36 430.10 43069.80 48039.12 2020-10-22 20:01:15.000 296 21273.42 430.08 43069.81 48039.13 2020-10-22 20:01:16.000 296 21273.40 430.06 43069.83 48039.09 2020-10-22 20:01:17.000 296 21273.37 430.07 43069.83 48039.14 2020-10-22 20:01:18.000 296 21273.36 430.07 43069.84 48039.12 2020-10-22 20:01:19.000 296 21273.31 430.11 43069.83 48039.12 2020-10-22 20:01:20.000 296 21273.31 430.14 43069.80 48039.12 2020-10-22 20:01:21.000 296 21273.31 430.12 43069.81 48039.10 2020-10-22 20:01:22.000 296 21273.37 430.05 43069.82 48039.12 2020-10-22 20:01:23.000 296 21273.41 430.02 43069.88 48039.12 2020-10-22 20:01:24.000 296 21273.43 429.99 43069.89 48039.17 2020-10-22 20:01:25.000 296 21273.43 429.98 43069.90 48039.20 2020-10-22 20:01:26.000 296 21273.41 429.98 43069.92 48039.22 2020-10-22 20:01:27.000 296 21273.44 429.97 43069.93 48039.23 2020-10-22 20:01:28.000 296 21273.44 429.96 43069.92 48039.23 2020-10-22 20:01:29.000 296 21273.43 429.99 43069.94 48039.24 2020-10-22 20:01:30.000 296 21273.45 429.96 43069.96 48039.26 2020-10-22 20:01:31.000 296 21273.43 429.96 43069.96 48039.29 2020-10-22 20:01:32.000 296 21273.42 429.98 43069.94 48039.31 2020-10-22 20:01:33.000 296 21273.45 429.99 43069.97 48039.29 2020-10-22 20:01:34.000 296 21273.45 430.00 43070.02 48039.32 2020-10-22 20:01:35.000 296 21273.48 430.03 43070.00 48039.36 2020-10-22 20:01:36.000 296 21273.46 430.07 43069.98 48039.32 2020-10-22 20:01:37.000 296 21273.44 430.09 43070.00 48039.31 2020-10-22 20:01:38.000 296 21273.40 430.12 43069.99 48039.32 2020-10-22 20:01:39.000 296 21273.37 430.13 43069.97 48039.29 2020-10-22 20:01:40.000 296 21273.37 430.16 43069.97 48039.29 2020-10-22 20:01:41.000 296 21273.34 430.18 43069.96 48039.26 2020-10-22 20:01:42.000 296 21273.32 430.19 43069.94 48039.22 2020-10-22 20:01:43.000 296 21273.30 430.22 43069.93 48039.18 2020-10-22 20:01:44.000 296 21273.32 430.27 43069.92 48039.17 2020-10-22 20:01:45.000 296 21273.33 430.30 43069.93 48039.17 2020-10-22 20:01:46.000 296 21273.32 430.33 43069.88 48039.19 2020-10-22 20:01:47.000 296 21273.26 430.35 43069.89 48039.17 2020-10-22 20:01:48.000 296 21273.27 430.34 43069.88 48039.16 2020-10-22 20:01:49.000 296 21273.26 430.37 43069.89 48039.12 2020-10-22 20:01:50.000 296 21273.26 430.42 43069.88 48039.12 2020-10-22 20:01:51.000 296 21273.27 430.44 43069.85 48039.11 2020-10-22 20:01:52.000 296 21273.28 430.40 43069.88 48039.13 2020-10-22 20:01:53.000 296 21273.27 430.36 43069.88 48039.11 2020-10-22 20:01:54.000 296 21273.28 430.36 43069.87 48039.12 2020-10-22 20:01:55.000 296 21273.24 430.39 43069.89 48039.11 2020-10-22 20:01:56.000 296 21273.24 430.41 43069.88 48039.13 2020-10-22 20:01:57.000 296 21273.26 430.40 43069.90 48039.15 2020-10-22 20:01:58.000 296 21273.23 430.40 43069.91 48039.12 2020-10-22 20:01:59.000 296 21273.22 430.36 43069.91 48039.15 2020-10-22 20:02:00.000 296 21273.25 430.34 43069.90 48039.13 2020-10-22 20:02:01.000 296 21273.23 430.37 43069.96 48039.16 2020-10-22 20:02:02.000 296 21273.21 430.37 43069.96 48039.16 2020-10-22 20:02:03.000 296 21273.22 430.36 43069.95 48039.13 2020-10-22 20:02:04.000 296 21273.23 430.35 43069.95 48039.14 2020-10-22 20:02:05.000 296 21273.22 430.37 43069.97 48039.14 2020-10-22 20:02:06.000 296 21273.20 430.39 43069.94 48039.16 2020-10-22 20:02:07.000 296 21273.17 430.37 43069.95 48039.12 2020-10-22 20:02:08.000 296 21273.13 430.38 43069.95 48039.13 2020-10-22 20:02:09.000 296 21273.13 430.39 43069.96 48039.13 2020-10-22 20:02:10.000 296 21273.13 430.37 43069.96 48039.12 2020-10-22 20:02:11.000 296 21273.08 430.41 43069.97 48039.12 2020-10-22 20:02:12.000 296 21273.05 430.41 43069.93 48039.11 2020-10-22 20:02:13.000 296 21272.97 430.43 43069.90 48039.08 2020-10-22 20:02:14.000 296 21273.00 430.42 43069.92 48039.03 2020-10-22 20:02:15.000 296 21272.98 430.44 43069.91 48039.02 2020-10-22 20:02:16.000 296 21272.94 430.46 43069.89 48038.98 2020-10-22 20:02:17.000 296 21272.89 430.47 43069.87 48038.98 2020-10-22 20:02:18.000 296 21272.88 430.49 43069.87 48038.98 2020-10-22 20:02:19.000 296 21272.87 430.49 43069.89 48038.94 2020-10-22 20:02:20.000 296 21272.87 430.50 43069.85 48038.91 2020-10-22 20:02:21.000 296 21272.85 430.52 43069.81 48038.87 2020-10-22 20:02:22.000 296 21272.87 430.56 43069.82 48038.88 2020-10-22 20:02:23.000 296 21272.90 430.57 43069.78 48038.86 2020-10-22 20:02:24.000 296 21272.89 430.61 43069.73 48038.89 2020-10-22 20:02:25.000 296 21272.92 430.65 43069.71 48038.83 2020-10-22 20:02:26.000 296 21272.97 430.69 43069.64 48038.81 2020-10-22 20:02:27.000 296 21272.97 430.67 43069.59 48038.77 2020-10-22 20:02:28.000 296 21272.92 430.62 43069.57 48038.69 2020-10-22 20:02:29.000 296 21272.83 430.60 43069.51 48038.68 2020-10-22 20:02:30.000 296 21272.76 430.57 43069.54 48038.63 2020-10-22 20:02:31.000 296 21272.75 430.55 43069.58 48038.62 2020-10-22 20:02:32.000 296 21272.77 430.50 43069.61 48038.62 2020-10-22 20:02:33.000 296 21272.77 430.45 43069.66 48038.66 2020-10-22 20:02:34.000 296 21272.75 430.42 43069.66 48038.66 2020-10-22 20:02:35.000 296 21272.75 430.38 43069.65 48038.67 2020-10-22 20:02:36.000 296 21272.74 430.35 43069.68 48038.68 2020-10-22 20:02:37.000 296 21272.74 430.31 43069.73 48038.70 2020-10-22 20:02:38.000 296 21272.74 430.28 43069.73 48038.72 2020-10-22 20:02:39.000 296 21272.75 430.26 43069.75 48038.72 2020-10-22 20:02:40.000 296 21272.75 430.27 43069.78 48038.76 2020-10-22 20:02:41.000 296 21272.74 430.25 43069.81 48038.75 2020-10-22 20:02:42.000 296 21272.74 430.25 43069.81 48038.79 2020-10-22 20:02:43.000 296 21272.72 430.29 43069.80 48038.76 2020-10-22 20:02:44.000 296 21272.67 430.33 43069.77 48038.80 2020-10-22 20:02:45.000 296 21272.66 430.38 43069.77 48038.76 2020-10-22 20:02:46.000 296 21272.65 430.40 43069.76 48038.74 2020-10-22 20:02:47.000 296 21272.60 430.44 43069.74 48038.73 2020-10-22 20:02:48.000 296 21272.56 430.49 43069.69 48038.67 2020-10-22 20:02:49.000 296 21272.57 430.54 43069.65 48038.66 2020-10-22 20:02:50.000 296 21272.57 430.53 43069.66 48038.62 2020-10-22 20:02:51.000 296 21272.59 430.50 43069.68 48038.60 2020-10-22 20:02:52.000 296 21272.56 430.51 43069.68 48038.58 2020-10-22 20:02:53.000 296 21272.52 430.53 43069.67 48038.56 2020-10-22 20:02:54.000 296 21272.50 430.54 43069.63 48038.56 2020-10-22 20:02:55.000 296 21272.53 430.53 43069.67 48038.57 2020-10-22 20:02:56.000 296 21272.53 430.52 43069.67 48038.54 2020-10-22 20:02:57.000 296 21272.54 430.54 43069.70 48038.57 2020-10-22 20:02:58.000 296 21272.55 430.52 43069.71 48038.53 2020-10-22 20:02:59.000 296 21272.55 430.52 43069.69 48038.56 2020-10-22 20:03:00.000 296 21272.56 430.56 43069.72 48038.56 2020-10-22 20:03:01.000 296 21272.57 430.58 43069.74 48038.58 2020-10-22 20:03:02.000 296 21272.58 430.61 43069.75 48038.60 2020-10-22 20:03:03.000 296 21272.59 430.59 43069.75 48038.59 2020-10-22 20:03:04.000 296 21272.63 430.57 43069.78 48038.64 2020-10-22 20:03:05.000 296 21272.61 430.60 43069.79 48038.64 2020-10-22 20:03:06.000 296 21272.59 430.59 43069.78 48038.65 2020-10-22 20:03:07.000 296 21272.61 430.58 43069.75 48038.67 2020-10-22 20:03:08.000 296 21272.60 430.57 43069.80 48038.66 2020-10-22 20:03:09.000 296 21272.61 430.54 43069.76 48038.65 2020-10-22 20:03:10.000 296 21272.60 430.50 43069.77 48038.66 2020-10-22 20:03:11.000 296 21272.57 430.49 43069.79 48038.66 2020-10-22 20:03:12.000 296 21272.57 430.46 43069.79 48038.67 2020-10-22 20:03:13.000 296 21272.58 430.41 43069.80 48038.66 2020-10-22 20:03:14.000 296 21272.57 430.38 43069.81 48038.70 2020-10-22 20:03:15.000 296 21272.57 430.40 43069.80 48038.65 2020-10-22 20:03:16.000 296 21272.58 430.37 43069.79 48038.66 2020-10-22 20:03:17.000 296 21272.64 430.31 43069.82 48038.68 2020-10-22 20:03:18.000 296 21272.70 430.24 43069.86 48038.73 2020-10-22 20:03:19.000 296 21272.74 430.21 43069.89 48038.76 2020-10-22 20:03:20.000 296 21272.75 430.18 43069.92 48038.84 2020-10-22 20:03:21.000 296 21272.74 430.16 43069.95 48038.86 2020-10-22 20:03:22.000 296 21272.75 430.20 43069.97 48038.87 2020-10-22 20:03:23.000 296 21272.71 430.23 43069.99 48038.92 2020-10-22 20:03:24.000 296 21272.68 430.21 43069.97 48038.88 2020-10-22 20:03:25.000 296 21272.69 430.22 43069.97 48038.90 2020-10-22 20:03:26.000 296 21272.70 430.24 43069.92 48038.86 2020-10-22 20:03:27.000 296 21272.72 430.21 43069.94 48038.83 2020-10-22 20:03:28.000 296 21272.73 430.21 43069.96 48038.86 2020-10-22 20:03:29.000 296 21272.69 430.19 43069.99 48038.88 2020-10-22 20:03:30.000 296 21272.70 430.25 43069.99 48038.89 2020-10-22 20:03:31.000 296 21272.70 430.28 43069.99 48038.87 2020-10-22 20:03:32.000 296 21272.70 430.27 43070.00 48038.91 2020-10-22 20:03:33.000 296 21272.66 430.29 43069.95 48038.89 2020-10-22 20:03:34.000 296 21272.64 430.31 43069.97 48038.89 2020-10-22 20:03:35.000 296 21272.63 430.30 43069.97 48038.88 2020-10-22 20:03:36.000 296 21272.63 430.28 43069.99 48038.88 2020-10-22 20:03:37.000 296 21272.61 430.25 43070.02 48038.90 2020-10-22 20:03:38.000 296 21272.62 430.23 43070.00 48038.89 2020-10-22 20:03:39.000 296 21272.59 430.20 43070.02 48038.89 2020-10-22 20:03:40.000 296 21272.58 430.19 43070.06 48038.91 2020-10-22 20:03:41.000 296 21272.56 430.20 43070.02 48038.89 2020-10-22 20:03:42.000 296 21272.57 430.16 43070.06 48038.90 2020-10-22 20:03:43.000 296 21272.55 430.13 43070.09 48038.88 2020-10-22 20:03:44.000 296 21272.56 430.05 43070.10 48038.91 2020-10-22 20:03:45.000 296 21272.52 430.02 43070.11 48038.93 2020-10-22 20:03:46.000 296 21272.51 429.98 43070.10 48038.91 2020-10-22 20:03:47.000 296 21272.50 429.96 43070.11 48038.90 2020-10-22 20:03:48.000 296 21272.46 429.97 43070.07 48038.91 2020-10-22 20:03:49.000 296 21272.43 429.95 43070.07 48038.89 2020-10-22 20:03:50.000 296 21272.41 429.95 43070.06 48038.83 2020-10-22 20:03:51.000 296 21272.41 429.97 43070.06 48038.82 2020-10-22 20:03:52.000 296 21272.39 429.94 43070.09 48038.82 2020-10-22 20:03:53.000 296 21272.34 429.95 43070.06 48038.79 2020-10-22 20:03:54.000 296 21272.31 429.95 43070.07 48038.79 2020-10-22 20:03:55.000 296 21272.28 429.91 43070.05 48038.78 2020-10-22 20:03:56.000 296 21272.25 429.91 43070.06 48038.77 2020-10-22 20:03:57.000 296 21272.19 429.92 43070.05 48038.73 2020-10-22 20:03:58.000 296 21272.15 429.90 43070.02 48038.72 2020-10-22 20:03:59.000 296 21272.14 429.87 43070.00 48038.67 2020-10-22 20:04:00.000 296 21272.14 429.87 43070.01 48038.64 2020-10-22 20:04:01.000 296 21272.10 429.86 43069.99 48038.63 2020-10-22 20:04:02.000 296 21272.05 429.85 43069.98 48038.61 2020-10-22 20:04:03.000 296 21272.03 429.81 43069.99 48038.63 2020-10-22 20:04:04.000 296 21272.03 429.76 43070.00 48038.57 2020-10-22 20:04:05.000 296 21272.02 429.72 43069.99 48038.59 2020-10-22 20:04:06.000 296 21271.99 429.71 43069.99 48038.56 2020-10-22 20:04:07.000 296 21271.98 429.69 43069.98 48038.61 2020-10-22 20:04:08.000 296 21271.98 429.67 43069.97 48038.58 2020-10-22 20:04:09.000 296 21271.94 429.63 43069.97 48038.57 2020-10-22 20:04:10.000 296 21271.92 429.61 43069.97 48038.59 2020-10-22 20:04:11.000 296 21271.93 429.57 43069.98 48038.59 2020-10-22 20:04:12.000 296 21271.89 429.57 43069.98 48038.54 2020-10-22 20:04:13.000 296 21271.85 429.58 43069.97 48038.55 2020-10-22 20:04:14.000 296 21271.81 429.60 43069.97 48038.52 2020-10-22 20:04:15.000 296 21271.77 429.61 43069.97 48038.47 2020-10-22 20:04:16.000 296 21271.74 429.59 43069.94 48038.45 2020-10-22 20:04:17.000 296 21271.72 429.55 43069.94 48038.45 2020-10-22 20:04:18.000 296 21271.75 429.53 43069.95 48038.42 2020-10-22 20:04:19.000 296 21271.75 429.51 43069.96 48038.41 2020-10-22 20:04:20.000 296 21271.73 429.49 43069.97 48038.41 2020-10-22 20:04:21.000 296 21271.73 429.49 43069.98 48038.42 2020-10-22 20:04:22.000 296 21271.67 429.46 43069.98 48038.45 2020-10-22 20:04:23.000 296 21271.67 429.43 43069.98 48038.41 2020-10-22 20:04:24.000 296 21271.65 429.41 43069.99 48038.44 2020-10-22 20:04:25.000 296 21271.64 429.38 43070.04 48038.42 2020-10-22 20:04:26.000 296 21271.64 429.35 43070.03 48038.43 2020-10-22 20:04:27.000 296 21271.66 429.29 43070.03 48038.44 2020-10-22 20:04:28.000 296 21271.64 429.25 43070.06 48038.47 2020-10-22 20:04:29.000 296 21271.63 429.24 43070.06 48038.48 2020-10-22 20:04:30.000 296 21271.62 429.24 43070.09 48038.49 2020-10-22 20:04:31.000 296 21271.62 429.19 43070.12 48038.51 2020-10-22 20:04:32.000 296 21271.60 429.16 43070.09 48038.47 2020-10-22 20:04:33.000 296 21271.56 429.13 43070.14 48038.53 2020-10-22 20:04:34.000 296 21271.56 429.11 43070.16 48038.51 2020-10-22 20:04:35.000 296 21271.57 429.12 43070.17 48038.51 2020-10-22 20:04:36.000 296 21271.53 429.15 43070.17 48038.56 2020-10-22 20:04:37.000 296 21271.53 429.18 43070.16 48038.54 2020-10-22 20:04:38.000 296 21271.52 429.13 43070.18 48038.54 2020-10-22 20:04:39.000 296 21271.53 429.14 43070.19 48038.53 2020-10-22 20:04:40.000 296 21271.53 429.12 43070.20 48038.59 2020-10-22 20:04:41.000 296 21271.53 429.12 43070.21 48038.57 2020-10-22 20:04:42.000 296 21271.54 429.13 43070.21 48038.58 2020-10-22 20:04:43.000 296 21271.56 429.10 43070.25 48038.59 2020-10-22 20:04:44.000 296 21271.56 429.10 43070.26 48038.61 2020-10-22 20:04:45.000 296 21271.50 429.10 43070.26 48038.59 2020-10-22 20:04:46.000 296 21271.51 429.07 43070.26 48038.58 2020-10-22 20:04:47.000 296 21271.51 429.00 43070.25 48038.60 2020-10-22 20:04:48.000 296 21271.48 428.99 43070.28 48038.64 2020-10-22 20:04:49.000 296 21271.44 428.94 43070.29 48038.61 2020-10-22 20:04:50.000 296 21271.43 428.91 43070.30 48038.64 2020-10-22 20:04:51.000 296 21271.43 428.90 43070.35 48038.62 2020-10-22 20:04:52.000 296 21271.43 428.90 43070.38 48038.66 2020-10-22 20:04:53.000 296 21271.44 428.93 43070.34 48038.63 2020-10-22 20:04:54.000 296 21271.42 428.96 43070.32 48038.65 2020-10-22 20:04:55.000 296 21271.45 428.97 43070.31 48038.64 2020-10-22 20:04:56.000 296 21271.44 429.05 43070.30 48038.62 2020-10-22 20:04:57.000 296 21271.38 429.08 43070.21 48038.61 2020-10-22 20:04:58.000 296 21271.37 429.10 43070.20 48038.52 2020-10-22 20:04:59.000 296 21271.41 429.09 43070.20 48038.51 2020-10-22 20:05:00.000 296 21271.45 429.05 43070.20 48038.49 2020-10-22 20:05:01.000 296 21271.49 429.00 43070.22 48038.54 2020-10-22 20:05:02.000 296 21271.51 428.95 43070.28 48038.55 2020-10-22 20:05:03.000 296 21271.53 428.93 43070.33 48038.63 2020-10-22 20:05:04.000 296 21271.54 428.95 43070.35 48038.66 2020-10-22 20:05:05.000 296 21271.55 428.96 43070.35 48038.70 2020-10-22 20:05:06.000 296 21271.56 429.00 43070.35 48038.73 2020-10-22 20:05:07.000 296 21271.55 429.05 43070.36 48038.71 2020-10-22 20:05:08.000 296 21271.55 429.06 43070.35 48038.70 2020-10-22 20:05:09.000 296 21271.52 429.08 43070.36 48038.70 2020-10-22 20:05:10.000 296 21271.51 429.09 43070.31 48038.68 2020-10-22 20:05:11.000 296 21271.51 429.11 43070.30 48038.64 2020-10-22 20:05:12.000 296 21271.51 429.17 43070.35 48038.67 2020-10-22 20:05:13.000 296 21271.49 429.18 43070.33 48038.65 2020-10-22 20:05:14.000 296 21271.48 429.18 43070.33 48038.63 2020-10-22 20:05:15.000 296 21271.48 429.20 43070.33 48038.62 2020-10-22 20:05:16.000 296 21271.48 429.20 43070.29 48038.62 2020-10-22 20:05:17.000 296 21271.47 429.21 43070.29 48038.62 2020-10-22 20:05:18.000 296 21271.46 429.24 43070.26 48038.61 2020-10-22 20:05:19.000 296 21271.45 429.25 43070.25 48038.61 2020-10-22 20:05:20.000 296 21271.42 429.26 43070.25 48038.59 2020-10-22 20:05:21.000 296 21271.45 429.27 43070.24 48038.55 2020-10-22 20:05:22.000 296 21271.45 429.34 43070.21 48038.58 2020-10-22 20:05:23.000 296 21271.42 429.38 43070.13 48038.49 2020-10-22 20:05:24.000 296 21271.40 429.42 43070.10 48038.46 2020-10-22 20:05:25.000 296 21271.38 429.44 43070.08 48038.42 2020-10-22 20:05:26.000 296 21271.33 429.51 43070.04 48038.39 2020-10-22 20:05:27.000 296 21271.32 429.52 43069.99 48038.32 2020-10-22 20:05:28.000 296 21271.29 429.55 43069.94 48038.26 2020-10-22 20:05:29.000 296 21271.26 429.50 43069.92 48038.25 2020-10-22 20:05:30.000 296 21271.30 429.43 43069.94 48038.21 2020-10-22 20:05:31.000 296 21271.30 429.40 43069.97 48038.22 2020-10-22 20:05:32.000 296 21271.30 429.41 43069.99 48038.24 2020-10-22 20:05:33.000 296 21271.30 429.38 43069.99 48038.26 2020-10-22 20:05:34.000 296 21271.33 429.38 43070.01 48038.27 2020-10-22 20:05:35.000 296 21271.30 429.34 43069.98 48038.32 2020-10-22 20:05:36.000 296 21271.33 429.28 43070.01 48038.31 2020-10-22 20:05:37.000 296 21271.33 429.29 43070.08 48038.35 2020-10-22 20:05:38.000 296 21271.31 429.30 43070.09 48038.37 2020-10-22 20:05:39.000 296 21271.29 429.29 43070.12 48038.40 2020-10-22 20:05:40.000 296 21271.26 429.30 43070.11 48038.40 2020-10-22 20:05:41.000 296 21271.17 429.30 43070.10 48038.40 2020-10-22 20:05:42.000 296 21271.14 429.33 43070.05 48038.38 2020-10-22 20:05:43.000 296 21271.11 429.33 43070.06 48038.33 2020-10-22 20:05:44.000 296 21271.10 429.38 43070.06 48038.32 2020-10-22 20:05:45.000 296 21271.08 429.37 43070.09 48038.34 2020-10-22 20:05:46.000 296 21271.07 429.37 43070.09 48038.29 2020-10-22 20:05:47.000 296 21271.03 429.40 43070.07 48038.27 2020-10-22 20:05:48.000 296 21270.99 429.39 43070.09 48038.27 2020-10-22 20:05:49.000 296 21270.96 429.36 43070.13 48038.24 2020-10-22 20:05:50.000 296 21270.96 429.37 43070.12 48038.27 2020-10-22 20:05:51.000 296 21270.88 429.40 43070.11 48038.24 2020-10-22 20:05:52.000 296 21270.85 429.37 43070.11 48038.26 2020-10-22 20:05:53.000 296 21270.87 429.39 43070.07 48038.20 2020-10-22 20:05:54.000 296 21270.85 429.41 43070.06 48038.20 2020-10-22 20:05:55.000 296 21270.80 429.42 43070.04 48038.18 2020-10-22 20:05:56.000 296 21270.78 429.42 43070.02 48038.20 2020-10-22 20:05:57.000 296 21270.75 429.45 43070.02 48038.14 2020-10-22 20:05:58.000 296 21270.73 429.45 43070.04 48038.13 2020-10-22 20:05:59.000 296 21270.71 429.45 43070.03 48038.12 2020-10-22 20:06:00.000 296 21270.69 429.46 43070.03 48038.11 2020-10-22 20:06:01.000 296 21270.64 429.47 43069.99 48038.08 2020-10-22 20:06:02.000 296 21270.61 429.46 43069.97 48038.05 2020-10-22 20:06:03.000 296 21270.58 429.48 43069.96 48038.03 2020-10-22 20:06:04.000 296 21270.57 429.44 43069.99 48038.00 2020-10-22 20:06:05.000 296 21270.54 429.42 43069.99 48038.02 2020-10-22 20:06:06.000 296 21270.53 429.40 43070.02 48038.01 2020-10-22 20:06:07.000 296 21270.53 429.37 43070.04 48038.04 2020-10-22 20:06:08.000 296 21270.51 429.34 43070.04 48038.02 2020-10-22 20:06:09.000 296 21270.49 429.33 43070.05 48038.06 2020-10-22 20:06:10.000 296 21270.49 429.30 43070.04 48038.01 2020-10-22 20:06:11.000 296 21270.48 429.28 43070.05 48038.05 2020-10-22 20:06:12.000 296 21270.51 429.25 43070.08 48038.03 2020-10-22 20:06:13.000 296 21270.48 429.25 43070.09 48038.07 2020-10-22 20:06:14.000 296 21270.42 429.22 43070.09 48038.09 2020-10-22 20:06:15.000 296 21270.43 429.20 43070.13 48038.06 2020-10-22 20:06:16.000 296 21270.41 429.20 43070.17 48038.05 2020-10-22 20:06:17.000 296 21270.40 429.18 43070.18 48038.05 2020-10-22 20:06:18.000 296 21270.37 429.18 43070.16 48038.08 2020-10-22 20:06:19.000 296 21270.34 429.18 43070.16 48038.03 2020-10-22 20:06:20.000 296 21270.32 429.15 43070.17 48038.04 2020-10-22 20:06:21.000 296 21270.30 429.17 43070.17 48038.04 2020-10-22 20:06:22.000 296 21270.29 429.17 43070.17 48038.03 2020-10-22 20:06:23.000 296 21270.27 429.15 43070.15 48038.04 2020-10-22 20:06:24.000 296 21270.25 429.10 43070.15 48038.02 2020-10-22 20:06:25.000 296 21270.23 429.09 43070.18 48038.04 2020-10-22 20:06:26.000 296 21270.27 429.08 43070.22 48038.02 2020-10-22 20:06:27.000 296 21270.23 429.05 43070.24 48038.05 2020-10-22 20:06:28.000 296 21270.24 429.03 43070.22 48038.06 2020-10-22 20:06:29.000 296 21270.24 428.99 43070.28 48038.07 2020-10-22 20:06:30.000 296 21270.26 428.96 43070.30 48038.07 2020-10-22 20:06:31.000 296 21270.25 428.93 43070.30 48038.11 2020-10-22 20:06:32.000 296 21270.22 428.92 43070.28 48038.11 2020-10-22 20:06:33.000 296 21270.19 428.90 43070.33 48038.10 2020-10-22 20:06:34.000 296 21270.16 428.86 43070.37 48038.11 2020-10-22 20:06:35.000 296 21270.15 428.86 43070.38 48038.11 2020-10-22 20:06:36.000 296 21270.15 428.87 43070.38 48038.13 2020-10-22 20:06:37.000 296 21270.13 428.86 43070.37 48038.09 2020-10-22 20:06:38.000 296 21270.09 428.89 43070.38 48038.10 2020-10-22 20:06:39.000 296 21270.07 428.87 43070.34 48038.09 2020-10-22 20:06:40.000 296 21270.03 428.86 43070.31 48038.05 2020-10-22 20:06:41.000 296 21270.02 428.84 43070.36 48038.05 2020-10-22 20:06:42.000 296 21270.01 428.80 43070.35 48038.05 2020-10-22 20:06:43.000 296 21270.06 428.78 43070.34 48038.07 2020-10-22 20:06:44.000 296 21270.09 428.76 43070.37 48038.07 2020-10-22 20:06:45.000 296 21270.09 428.72 43070.38 48038.12 2020-10-22 20:06:46.000 296 21270.08 428.69 43070.41 48038.08 2020-10-22 20:06:47.000 296 21270.11 428.69 43070.41 48038.13 2020-10-22 20:06:48.000 296 21270.10 428.69 43070.41 48038.15 2020-10-22 20:06:49.000 296 21270.11 428.69 43070.42 48038.14 2020-10-22 20:06:50.000 296 21270.14 428.69 43070.41 48038.18 2020-10-22 20:06:51.000 296 21270.15 428.71 43070.39 48038.16 2020-10-22 20:06:52.000 296 21270.20 428.70 43070.42 48038.18 2020-10-22 20:06:53.000 296 21270.24 428.66 43070.46 48038.20 2020-10-22 20:06:54.000 296 21270.23 428.66 43070.46 48038.23 2020-10-22 20:06:55.000 296 21270.30 428.62 43070.48 48038.26 2020-10-22 20:06:56.000 296 21270.37 428.59 43070.50 48038.29 2020-10-22 20:06:57.000 296 21270.41 428.62 43070.55 48038.34 2020-10-22 20:06:58.000 296 21270.43 428.63 43070.56 48038.37 2020-10-22 20:06:59.000 296 21270.43 428.59 43070.55 48038.41 2020-10-22 20:07:00.000 296 21270.46 428.58 43070.56 48038.42 2020-10-22 20:07:01.000 296 21270.47 428.60 43070.56 48038.43 2020-10-22 20:07:02.000 296 21270.46 428.63 43070.54 48038.41 2020-10-22 20:07:03.000 296 21270.45 428.60 43070.55 48038.42 2020-10-22 20:07:04.000 296 21270.46 428.60 43070.56 48038.45 2020-10-22 20:07:05.000 296 21270.46 428.58 43070.57 48038.41 2020-10-22 20:07:06.000 296 21270.48 428.55 43070.54 48038.45 2020-10-22 20:07:07.000 296 21270.49 428.57 43070.56 48038.45 2020-10-22 20:07:08.000 296 21270.48 428.57 43070.58 48038.46 2020-10-22 20:07:09.000 296 21270.49 428.56 43070.57 48038.46 2020-10-22 20:07:10.000 296 21270.49 428.53 43070.56 48038.48 2020-10-22 20:07:11.000 296 21270.53 428.51 43070.55 48038.49 2020-10-22 20:07:12.000 296 21270.51 428.50 43070.58 48038.49 2020-10-22 20:07:13.000 296 21270.49 428.50 43070.62 48038.51 2020-10-22 20:07:14.000 296 21270.51 428.49 43070.63 48038.53 2020-10-22 20:07:15.000 296 21270.48 428.47 43070.61 48038.53 2020-10-22 20:07:16.000 296 21270.46 428.48 43070.65 48038.52 2020-10-22 20:07:17.000 296 21270.43 428.47 43070.62 48038.51 2020-10-22 20:07:18.000 296 21270.45 428.47 43070.61 48038.48 2020-10-22 20:07:19.000 296 21270.46 428.48 43070.60 48038.49 2020-10-22 20:07:20.000 296 21270.43 428.50 43070.58 48038.48 2020-10-22 20:07:21.000 296 21270.40 428.50 43070.56 48038.48 2020-10-22 20:07:22.000 296 21270.38 428.52 43070.55 48038.45 2020-10-22 20:07:23.000 296 21270.39 428.50 43070.52 48038.39 2020-10-22 20:07:24.000 296 21270.40 428.49 43070.51 48038.44 2020-10-22 20:07:25.000 296 21270.42 428.47 43070.52 48038.38 2020-10-22 20:07:26.000 296 21270.40 428.47 43070.54 48038.38 2020-10-22 20:07:27.000 296 21270.40 428.48 43070.52 48038.38 2020-10-22 20:07:28.000 296 21270.38 428.49 43070.52 48038.38 2020-10-22 20:07:29.000 296 21270.34 428.55 43070.45 48038.31 2020-10-22 20:07:30.000 296 21270.30 428.61 43070.41 48038.30 2020-10-22 20:07:31.000 296 21270.26 428.63 43070.39 48038.24 2020-10-22 20:07:32.000 296 21270.23 428.61 43070.35 48038.18 2020-10-22 20:07:33.000 296 21270.20 428.61 43070.33 48038.19 2020-10-22 20:07:34.000 296 21270.18 428.63 43070.28 48038.13 2020-10-22 20:07:35.000 296 21270.17 428.67 43070.27 48038.10 2020-10-22 20:07:36.000 296 21270.12 428.68 43070.25 48038.04 2020-10-22 20:07:37.000 296 21270.06 428.65 43070.17 48038.01 2020-10-22 20:07:38.000 296 21270.03 428.59 43070.14 48037.91 2020-10-22 20:07:39.000 296 21269.99 428.56 43070.14 48037.91 2020-10-22 20:07:40.000 296 21269.97 428.50 43070.12 48037.86 2020-10-22 20:07:41.000 296 21269.96 428.47 43070.10 48037.86 2020-10-22 20:07:42.000 296 21269.95 428.39 43070.12 48037.81 2020-10-22 20:07:43.000 296 21269.96 428.36 43070.12 48037.82 2020-10-22 20:07:44.000 296 21269.93 428.33 43070.12 48037.82 2020-10-22 20:07:45.000 296 21269.94 428.31 43070.14 48037.83 2020-10-22 20:07:46.000 296 21269.93 428.26 43070.13 48037.80 2020-10-22 20:07:47.000 296 21269.93 428.25 43070.16 48037.83 2020-10-22 20:07:48.000 296 21269.89 428.27 43070.11 48037.83 2020-10-22 20:07:49.000 296 21269.87 428.33 43070.05 48037.80 2020-10-22 20:07:50.000 296 21269.87 428.35 43070.01 48037.72 2020-10-22 20:07:51.000 296 21269.82 428.34 43069.97 48037.67 2020-10-22 20:07:52.000 296 21269.84 428.30 43069.99 48037.67 2020-10-22 20:07:53.000 296 21269.83 428.26 43069.98 48037.61 2020-10-22 20:07:54.000 296 21269.79 428.24 43069.96 48037.62 2020-10-22 20:07:55.000 296 21269.80 428.18 43069.99 48037.59 2020-10-22 20:07:56.000 296 21269.80 428.12 43069.98 48037.61 2020-10-22 20:07:57.000 296 21269.80 428.06 43069.98 48037.65 2020-10-22 20:07:58.000 296 21269.84 427.98 43070.04 48037.65 2020-10-22 20:07:59.000 296 21269.83 427.95 43070.10 48037.75 2020-10-22 20:08:00.000 296 21269.83 427.95 43070.12 48037.76 2020-10-22 20:08:01.000 296 21269.83 427.94 43070.13 48037.80 2020-10-22 20:08:02.000 296 21269.82 427.95 43070.15 48037.79 2020-10-22 20:08:03.000 296 21269.83 427.95 43070.14 48037.83 2020-10-22 20:08:04.000 296 21269.74 428.04 43070.14 48037.78 2020-10-22 20:08:05.000 296 21269.69 428.10 43070.12 48037.76 2020-10-22 20:08:06.000 296 21269.64 428.11 43070.06 48037.65 2020-10-22 20:08:07.000 296 21269.62 428.12 43070.00 48037.61 2020-10-22 20:08:08.000 296 21269.61 428.09 43070.00 48037.57 2020-10-22 20:08:09.000 296 21269.59 428.05 43069.97 48037.51 2020-10-22 20:08:10.000 296 21269.58 427.99 43069.99 48037.54 2020-10-22 20:08:11.000 296 21269.56 427.96 43070.00 48037.53 2020-10-22 20:08:12.000 296 21269.55 427.95 43070.00 48037.56 2020-10-22 20:08:13.000 296 21269.52 427.98 43070.05 48037.55 2020-10-22 20:08:14.000 296 21269.43 428.05 43070.00 48037.54 2020-10-22 20:08:15.000 296 21269.39 428.10 43069.93 48037.46 2020-10-22 20:08:16.000 296 21269.31 428.18 43069.86 48037.38 2020-10-22 20:08:17.000 296 21269.27 428.21 43069.78 48037.29 2020-10-22 20:08:18.000 296 21269.19 428.22 43069.72 48037.18 2020-10-22 20:08:19.000 296 21269.21 428.21 43069.67 48037.12 2020-10-22 20:08:20.000 296 21269.19 428.18 43069.68 48037.09 2020-10-22 20:08:21.000 296 21269.13 428.19 43069.62 48037.06 2020-10-22 20:08:22.000 296 21269.07 428.22 43069.59 48037.04 2020-10-22 20:08:23.000 296 21269.04 428.23 43069.56 48036.98 2020-10-22 20:08:24.000 296 21269.05 428.20 43069.50 48036.93 2020-10-22 20:08:25.000 296 21269.06 428.26 43069.48 48036.92 2020-10-22 20:08:26.000 296 21269.08 428.24 43069.46 48036.87 2020-10-22 20:08:27.000 296 21269.04 428.22 43069.45 48036.87 2020-10-22 20:08:28.000 296 21269.03 428.20 43069.47 48036.84 2020-10-22 20:08:29.000 296 21269.02 428.22 43069.47 48036.86 2020-10-22 20:08:30.000 296 21269.02 428.20 43069.45 48036.83 2020-10-22 20:08:31.000 296 21269.01 428.18 43069.47 48036.84 2020-10-22 20:08:32.000 296 21269.00 428.13 43069.47 48036.77 2020-10-22 20:08:33.000 296 21269.03 428.10 43069.48 48036.83 2020-10-22 20:08:34.000 296 21269.05 428.04 43069.49 48036.83 2020-10-22 20:08:35.000 296 21269.07 428.01 43069.49 48036.88 2020-10-22 20:08:36.000 296 21269.11 427.98 43069.53 48036.87 2020-10-22 20:08:37.000 296 21269.15 427.94 43069.56 48036.94 2020-10-22 20:08:38.000 296 21269.16 427.89 43069.63 48036.98 2020-10-22 20:08:39.000 296 21269.17 427.87 43069.67 48037.04 2020-10-22 20:08:40.000 296 21269.22 427.87 43069.70 48037.07 2020-10-22 20:08:41.000 296 21269.24 427.87 43069.76 48037.12 2020-10-22 20:08:42.000 296 21269.22 427.89 43069.79 48037.17 2020-10-22 20:08:43.000 296 21269.24 427.89 43069.78 48037.19 2020-10-22 20:08:44.000 296 21269.22 427.88 43069.80 48037.18 2020-10-22 20:08:45.000 296 21269.22 427.90 43069.81 48037.21 2020-10-22 20:08:46.000 296 21269.23 427.90 43069.80 48037.18 2020-10-22 20:08:47.000 296 21269.23 427.88 43069.80 48037.18 2020-10-22 20:08:48.000 296 21269.20 427.90 43069.74 48037.20 2020-10-22 20:08:49.000 296 21269.19 427.96 43069.73 48037.18 2020-10-22 20:08:50.000 296 21269.22 427.96 43069.71 48037.13 2020-10-22 20:08:51.000 296 21269.22 427.94 43069.70 48037.13 2020-10-22 20:08:52.000 296 21269.25 427.94 43069.69 48037.12 2020-10-22 20:08:53.000 296 21269.24 427.91 43069.70 48037.13 2020-10-22 20:08:54.000 296 21269.24 427.91 43069.74 48037.17 2020-10-22 20:08:55.000 296 21269.23 427.93 43069.72 48037.15 2020-10-22 20:08:56.000 296 21269.26 427.93 43069.70 48037.15 2020-10-22 20:08:57.000 296 21269.29 427.91 43069.73 48037.16 2020-10-22 20:08:58.000 296 21269.31 427.84 43069.76 48037.14 2020-10-22 20:08:59.000 296 21269.35 427.78 43069.76 48037.20 2020-10-22 20:09:00.000 296 21269.41 427.76 43069.80 48037.22 2020-10-22 20:09:01.000 296 21269.38 427.79 43069.79 48037.24 2020-10-22 20:09:02.000 296 21269.42 427.79 43069.76 48037.23 2020-10-22 20:09:03.000 296 21269.43 427.76 43069.76 48037.21 2020-10-22 20:09:04.000 296 21269.44 427.72 43069.77 48037.22 2020-10-22 20:09:05.000 296 21269.46 427.67 43069.80 48037.30 2020-10-22 20:09:06.000 296 21269.49 427.65 43069.84 48037.27 2020-10-22 20:09:07.000 296 21269.45 427.65 43069.87 48037.31 2020-10-22 20:09:08.000 296 21269.47 427.66 43069.86 48037.34 2020-10-22 20:09:09.000 296 21269.43 427.69 43069.81 48037.33 2020-10-22 20:09:10.000 296 21269.39 427.73 43069.83 48037.33 2020-10-22 20:09:11.000 296 21269.39 427.70 43069.76 48037.27 2020-10-22 20:09:12.000 296 21269.36 427.71 43069.74 48037.25 2020-10-22 20:09:13.000 296 21269.37 427.64 43069.76 48037.27 2020-10-22 20:09:14.000 296 21269.34 427.63 43069.77 48037.23 2020-10-22 20:09:15.000 296 21269.30 427.68 43069.75 48037.23 2020-10-22 20:09:16.000 296 21269.24 427.73 43069.73 48037.23 2020-10-22 20:09:17.000 296 21269.23 427.73 43069.70 48037.15 2020-10-22 20:09:18.000 296 21269.19 427.69 43069.68 48037.14 2020-10-22 20:09:19.000 296 21269.20 427.68 43069.69 48037.07 2020-10-22 20:09:20.000 296 21269.20 427.70 43069.68 48037.12 2020-10-22 20:09:21.000 296 21269.21 427.74 43069.67 48037.07 2020-10-22 20:09:22.000 296 21269.30 427.75 43069.67 48037.12 2020-10-22 20:09:23.000 296 21269.40 427.77 43069.64 48037.11 2020-10-22 20:09:24.000 296 21269.44 427.81 43069.61 48037.14 2020-10-22 20:09:25.000 296 21269.51 427.85 43069.60 48037.13 2020-10-22 20:09:26.000 296 21269.53 427.84 43069.61 48037.18 2020-10-22 20:09:27.000 296 21269.51 427.83 43069.61 48037.16 2020-10-22 20:09:28.000 296 21269.48 427.77 43069.61 48037.17 2020-10-22 20:09:29.000 296 21269.45 427.73 43069.65 48037.14 2020-10-22 20:09:30.000 296 21269.40 427.69 43069.72 48037.15 2020-10-22 20:09:31.000 296 21269.33 427.62 43069.75 48037.13 2020-10-22 20:09:32.000 296 21269.31 427.60 43069.74 48037.18 2020-10-22 20:09:33.000 296 21269.27 427.54 43069.77 48037.16 2020-10-22 20:09:34.000 296 21269.32 427.53 43069.79 48037.19 2020-10-22 20:09:35.000 296 21269.33 427.49 43069.80 48037.17 2020-10-22 20:09:36.000 296 21269.33 427.45 43069.84 48037.26 2020-10-22 20:09:37.000 296 21269.34 427.44 43069.87 48037.26 2020-10-22 20:09:38.000 296 21269.34 427.42 43069.86 48037.31 2020-10-22 20:09:39.000 296 21269.34 427.41 43069.87 48037.28 2020-10-22 20:09:40.000 296 21269.36 427.38 43069.89 48037.31 2020-10-22 20:09:41.000 296 21269.35 427.39 43069.92 48037.35 2020-10-22 20:09:42.000 296 21269.40 427.36 43069.95 48037.35 2020-10-22 20:09:43.000 296 21269.41 427.34 43069.95 48037.34 2020-10-22 20:09:44.000 296 21269.42 427.32 43069.95 48037.40 2020-10-22 20:09:45.000 296 21269.47 427.32 43069.97 48037.40 2020-10-22 20:09:46.000 296 21269.46 427.34 43069.98 48037.42 2020-10-22 20:09:47.000 296 21269.48 427.35 43069.98 48037.45 2020-10-22 20:09:48.000 296 21269.51 427.33 43069.96 48037.45 2020-10-22 20:09:49.000 296 21269.56 427.29 43070.01 48037.49 2020-10-22 20:09:50.000 296 21269.58 427.30 43070.04 48037.51 2020-10-22 20:09:51.000 296 21269.57 427.30 43070.06 48037.55 2020-10-22 20:09:52.000 296 21269.59 427.29 43070.09 48037.56 2020-10-22 20:09:53.000 296 21269.60 427.31 43070.10 48037.60 2020-10-22 20:09:54.000 296 21269.58 427.31 43070.11 48037.62 2020-10-22 20:09:55.000 296 21269.56 427.33 43070.15 48037.64 2020-10-22 20:09:56.000 296 21269.58 427.31 43070.16 48037.64 2020-10-22 20:09:57.000 296 21269.58 427.31 43070.20 48037.67 2020-10-22 20:09:58.000 296 21269.59 427.27 43070.20 48037.69 2020-10-22 20:09:59.000 296 21269.58 427.26 43070.21 48037.75 2020-10-22 20:10:00.000 296 21269.58 427.30 43070.23 48037.72 2020-10-22 20:10:01.000 296 21269.57 427.27 43070.26 48037.74 2020-10-22 20:10:02.000 296 21269.58 427.27 43070.27 48037.74 2020-10-22 20:10:03.000 296 21269.59 427.29 43070.29 48037.78 2020-10-22 20:10:04.000 296 21269.65 427.30 43070.30 48037.81 2020-10-22 20:10:05.000 296 21269.63 427.30 43070.31 48037.81 2020-10-22 20:10:06.000 296 21269.59 427.28 43070.37 48037.84 2020-10-22 20:10:07.000 296 21269.64 427.23 43070.41 48037.88 2020-10-22 20:10:08.000 296 21269.67 427.23 43070.43 48037.90 2020-10-22 20:10:09.000 296 21269.64 427.20 43070.45 48037.93 2020-10-22 20:10:10.000 296 21269.64 427.19 43070.47 48037.97 2020-10-22 20:10:11.000 296 21269.64 427.21 43070.48 48037.98 2020-10-22 20:10:12.000 296 21269.65 427.17 43070.53 48038.02 2020-10-22 20:10:13.000 296 21269.64 427.14 43070.56 48038.06 2020-10-22 20:10:14.000 296 21269.64 427.12 43070.60 48038.09 2020-10-22 20:10:15.000 296 21269.64 427.10 43070.59 48038.12 2020-10-22 20:10:16.000 296 21269.67 427.09 43070.62 48038.10 2020-10-22 20:10:17.000 296 21269.66 427.05 43070.70 48038.16 2020-10-22 20:10:18.000 296 21269.68 427.04 43070.70 48038.16 2020-10-22 20:10:19.000 296 21269.66 427.04 43070.70 48038.16 2020-10-22 20:10:20.000 296 21269.67 427.07 43070.69 48038.18 2020-10-22 20:10:21.000 296 21269.67 427.08 43070.70 48038.20 2020-10-22 20:10:22.000 296 21269.66 427.14 43070.67 48038.17 2020-10-22 20:10:23.000 296 21269.62 427.17 43070.65 48038.17 2020-10-22 20:10:24.000 296 21269.59 427.22 43070.60 48038.14 2020-10-22 20:10:25.000 296 21269.56 427.25 43070.58 48038.10 2020-10-22 20:10:26.000 296 21269.55 427.29 43070.58 48038.07 2020-10-22 20:10:27.000 296 21269.53 427.32 43070.54 48038.00 2020-10-22 20:10:28.000 296 21269.53 427.35 43070.52 48038.01 2020-10-22 20:10:29.000 296 21269.54 427.35 43070.48 48037.96 2020-10-22 20:10:30.000 296 21269.52 427.37 43070.46 48037.96 2020-10-22 20:10:31.000 296 21269.52 427.37 43070.43 48037.90 2020-10-22 20:10:32.000 296 21269.53 427.36 43070.41 48037.91 2020-10-22 20:10:33.000 296 21269.52 427.36 43070.40 48037.86 2020-10-22 20:10:34.000 296 21269.56 427.33 43070.43 48037.88 2020-10-22 20:10:35.000 296 21269.57 427.27 43070.39 48037.85 2020-10-22 20:10:36.000 296 21269.61 427.24 43070.39 48037.89 2020-10-22 20:10:37.000 296 21269.62 427.24 43070.41 48037.88 2020-10-22 20:10:38.000 296 21269.65 427.24 43070.43 48037.91 2020-10-22 20:10:39.000 296 21269.68 427.25 43070.44 48037.95 2020-10-22 20:10:40.000 296 21269.72 427.29 43070.41 48037.95 2020-10-22 20:10:41.000 296 21269.71 427.34 43070.39 48037.95 2020-10-22 20:10:42.000 296 21269.72 427.35 43070.38 48037.95 2020-10-22 20:10:43.000 296 21269.70 427.36 43070.36 48037.92 2020-10-22 20:10:44.000 296 21269.74 427.35 43070.31 48037.88 2020-10-22 20:10:45.000 296 21269.76 427.30 43070.34 48037.90 2020-10-22 20:10:46.000 296 21269.77 427.27 43070.37 48037.95 2020-10-22 20:10:47.000 296 21269.78 427.24 43070.36 48037.97 2020-10-22 20:10:48.000 296 21269.78 427.22 43070.39 48037.99 2020-10-22 20:10:49.000 296 21269.81 427.16 43070.44 48038.01 2020-10-22 20:10:50.000 296 21269.85 427.15 43070.46 48038.02 2020-10-22 20:10:51.000 296 21269.81 427.12 43070.47 48038.05 2020-10-22 20:10:52.000 296 21269.84 427.08 43070.50 48038.07 2020-10-22 20:10:53.000 296 21269.86 427.08 43070.49 48038.11 2020-10-22 20:10:54.000 296 21269.82 427.10 43070.48 48038.09 2020-10-22 20:10:55.000 296 21269.78 427.19 43070.49 48038.12 2020-10-22 20:10:56.000 296 21269.76 427.28 43070.48 48038.06 2020-10-22 20:10:57.000 296 21269.65 427.41 43070.40 48037.98 2020-10-22 20:10:58.000 296 21269.62 427.45 43070.30 48037.89 2020-10-22 20:10:59.000 296 21269.58 427.46 43070.21 48037.79 2020-10-22 20:11:00.000 296 21269.56 427.46 43070.14 48037.72 2020-10-22 20:11:01.000 296 21269.58 427.44 43070.13 48037.68 2020-10-22 20:11:02.000 296 21269.54 427.39 43070.13 48037.63 2020-10-22 20:11:03.000 296 21269.50 427.39 43070.08 48037.61 2020-10-22 20:11:04.000 296 21269.51 427.39 43070.09 48037.60 2020-10-22 20:11:05.000 296 21269.49 427.41 43070.06 48037.57 2020-10-22 20:11:06.000 296 21269.46 427.44 43070.06 48037.54 2020-10-22 20:11:07.000 296 21269.44 427.46 43070.02 48037.51 2020-10-22 20:11:08.000 296 21269.38 427.54 43069.96 48037.45 2020-10-22 20:11:09.000 296 21269.26 427.62 43069.86 48037.39 2020-10-22 20:11:10.000 296 21269.21 427.62 43069.79 48037.28 2020-10-22 20:11:11.000 296 21269.20 427.59 43069.76 48037.17 2020-10-22 20:11:12.000 296 21269.18 427.52 43069.75 48037.14 2020-10-22 20:11:13.000 296 21269.19 427.45 43069.74 48037.15 2020-10-22 20:11:14.000 296 21269.19 427.43 43069.74 48037.10 2020-10-22 20:11:15.000 296 21269.19 427.41 43069.73 48037.13 2020-10-22 20:11:16.000 296 21269.20 427.36 43069.76 48037.14 2020-10-22 20:11:17.000 296 21269.20 427.31 43069.76 48037.14 2020-10-22 20:11:18.000 296 21269.18 427.31 43069.78 48037.17 2020-10-22 20:11:19.000 296 21269.19 427.28 43069.78 48037.14 2020-10-22 20:11:20.000 296 21269.20 427.27 43069.81 48037.16 2020-10-22 20:11:21.000 296 21269.19 427.23 43069.80 48037.17 2020-10-22 20:11:22.000 296 21269.14 427.23 43069.79 48037.15 2020-10-22 20:11:23.000 296 21269.08 427.25 43069.77 48037.14 2020-10-22 20:11:24.000 296 21268.98 427.35 43069.71 48037.07 2020-10-22 20:11:25.000 296 21268.94 427.44 43069.62 48036.99 2020-10-22 20:11:26.000 296 21268.90 427.46 43069.56 48036.88 2020-10-22 20:11:27.000 296 21268.88 427.47 43069.49 48036.84 2020-10-22 20:11:28.000 296 21268.87 427.45 43069.44 48036.76 2020-10-22 20:11:29.000 296 21268.84 427.40 43069.42 48036.73 2020-10-22 20:11:30.000 296 21268.83 427.38 43069.43 48036.67 2020-10-22 20:11:31.000 296 21268.84 427.38 43069.40 48036.70 2020-10-22 20:11:32.000 296 21268.86 427.36 43069.38 48036.67 2020-10-22 20:11:33.000 296 21268.86 427.32 43069.39 48036.68 2020-10-22 20:11:34.000 296 21268.90 427.25 43069.41 48036.67 2020-10-22 20:11:35.000 296 21268.86 427.25 43069.42 48036.70 2020-10-22 20:11:36.000 296 21268.84 427.24 43069.41 48036.69 2020-10-22 20:11:37.000 296 21268.78 427.26 43069.38 48036.69 2020-10-22 20:11:38.000 296 21268.77 427.29 43069.41 48036.67 2020-10-22 20:11:39.000 296 21268.76 427.28 43069.40 48036.66 2020-10-22 20:11:40.000 296 21268.75 427.27 43069.37 48036.63 2020-10-22 20:11:41.000 296 21268.72 427.23 43069.36 48036.59 2020-10-22 20:11:42.000 296 21268.72 427.19 43069.36 48036.56 2020-10-22 20:11:43.000 296 21268.71 427.14 43069.38 48036.54 2020-10-22 20:11:44.000 296 21268.72 427.07 43069.41 48036.61 2020-10-22 20:11:45.000 296 21268.73 427.01 43069.43 48036.62 2020-10-22 20:11:46.000 296 21268.75 426.93 43069.46 48036.65 2020-10-22 20:11:47.000 296 21268.75 426.90 43069.53 48036.72 2020-10-22 20:11:48.000 296 21268.76 426.91 43069.57 48036.74 2020-10-22 20:11:49.000 296 21268.76 426.87 43069.62 48036.78 2020-10-22 20:11:50.000 296 21268.77 426.84 43069.65 48036.82 2020-10-22 20:11:51.000 296 21268.77 426.81 43069.69 48036.87 2020-10-22 20:11:52.000 296 21268.78 426.78 43069.72 48036.90 2020-10-22 20:11:53.000 296 21268.77 426.77 43069.76 48036.95 2020-10-22 20:11:54.000 296 21268.75 426.76 43069.78 48036.94 2020-10-22 20:11:55.000 296 21268.77 426.71 43069.83 48037.01 2020-10-22 20:11:56.000 296 21268.81 426.64 43069.88 48037.00 2020-10-22 20:11:57.000 296 21268.82 426.65 43069.89 48037.07 2020-10-22 20:11:58.000 296 21268.83 426.58 43069.95 48037.09 2020-10-22 20:11:59.000 296 21268.80 426.56 43069.98 48037.15 2020-10-22 20:12:00.000 296 21268.78 426.55 43070.01 48037.16 2020-10-22 20:12:01.000 296 21268.80 426.53 43070.05 48037.22 2020-10-22 20:12:02.000 296 21268.80 426.54 43070.07 48037.23 2020-10-22 20:12:03.000 296 21268.77 426.54 43070.11 48037.28 2020-10-22 20:12:04.000 296 21268.80 426.52 43070.10 48037.27 2020-10-22 20:12:05.000 296 21268.80 426.49 43070.13 48037.29 2020-10-22 20:12:06.000 296 21268.81 426.51 43070.13 48037.25 2020-10-22 20:12:07.000 296 21268.78 426.50 43070.11 48037.29 2020-10-22 20:12:08.000 296 21268.75 426.53 43070.13 48037.26 2020-10-22 20:12:09.000 296 21268.76 426.51 43070.15 48037.29 2020-10-22 20:12:10.000 296 21268.75 426.52 43070.14 48037.25 2020-10-22 20:12:11.000 296 21268.77 426.51 43070.14 48037.29 2020-10-22 20:12:12.000 296 21268.72 426.53 43070.13 48037.29 2020-10-22 20:12:13.000 296 21268.69 426.56 43070.10 48037.24 2020-10-22 20:12:14.000 296 21268.70 426.58 43070.06 48037.23 2020-10-22 20:12:15.000 296 21268.72 426.60 43070.05 48037.21 2020-10-22 20:12:16.000 296 21268.73 426.63 43070.03 48037.17 2020-10-22 20:12:17.000 296 21268.71 426.68 43070.00 48037.15 2020-10-22 20:12:18.000 296 21268.70 426.66 43069.98 48037.15 2020-10-22 20:12:19.000 296 21268.68 426.65 43069.96 48037.10 2020-10-22 20:12:20.000 296 21268.67 426.66 43069.98 48037.12 2020-10-22 20:12:21.000 296 21268.67 426.66 43069.96 48037.11 2020-10-22 20:12:22.000 296 21268.73 426.64 43069.96 48037.10 2020-10-22 20:12:23.000 296 21268.74 426.65 43069.99 48037.12 2020-10-22 20:12:24.000 296 21268.74 426.64 43070.01 48037.12 2020-10-22 20:12:25.000 296 21268.75 426.61 43070.01 48037.14 2020-10-22 20:12:26.000 296 21268.76 426.60 43069.99 48037.17 2020-10-22 20:12:27.000 296 21268.77 426.62 43070.05 48037.21 2020-10-22 20:12:28.000 296 21268.77 426.59 43070.07 48037.20 2020-10-22 20:12:29.000 296 21268.77 426.59 43070.08 48037.24 2020-10-22 20:12:30.000 296 21268.79 426.57 43070.07 48037.24 2020-10-22 20:12:31.000 296 21268.80 426.59 43070.10 48037.28 2020-10-22 20:12:32.000 296 21268.79 426.61 43070.13 48037.29 2020-10-22 20:12:33.000 296 21268.78 426.61 43070.12 48037.29 2020-10-22 20:12:34.000 296 21268.77 426.63 43070.11 48037.32 2020-10-22 20:12:35.000 296 21268.79 426.65 43070.13 48037.31 2020-10-22 20:12:36.000 296 21268.79 426.65 43070.15 48037.28 2020-10-22 20:12:37.000 296 21268.78 426.67 43070.14 48037.30 2020-10-22 20:12:38.000 296 21268.79 426.70 43070.12 48037.28 2020-10-22 20:12:39.000 296 21268.77 426.72 43070.08 48037.28 2020-10-22 20:12:40.000 296 21268.76 426.73 43070.06 48037.24 2020-10-22 20:12:41.000 296 21268.77 426.75 43070.08 48037.24 2020-10-22 20:12:42.000 296 21268.71 426.75 43070.04 48037.22 2020-10-22 20:12:43.000 296 21268.73 426.74 43070.09 48037.22 2020-10-22 20:12:44.000 296 21268.74 426.73 43070.06 48037.23 2020-10-22 20:12:45.000 296 21268.75 426.74 43070.06 48037.23 2020-10-22 20:12:46.000 296 21268.75 426.76 43070.10 48037.24 2020-10-22 20:12:47.000 296 21268.75 426.78 43070.10 48037.25 2020-10-22 20:12:48.000 296 21268.79 426.77 43070.11 48037.24 2020-10-22 20:12:49.000 296 21268.78 426.78 43070.14 48037.25 2020-10-22 20:12:50.000 296 21268.77 426.79 43070.12 48037.28 2020-10-22 20:12:51.000 296 21268.80 426.79 43070.12 48037.26 2020-10-22 20:12:52.000 296 21268.84 426.76 43070.13 48037.30 2020-10-22 20:12:53.000 296 21268.87 426.76 43070.11 48037.33 2020-10-22 20:12:54.000 296 21268.88 426.75 43070.11 48037.37 2020-10-22 20:12:55.000 296 21268.88 426.76 43070.16 48037.34 2020-10-22 20:12:56.000 296 21268.86 426.82 43070.17 48037.37 2020-10-22 20:12:57.000 296 21268.88 426.84 43070.16 48037.37 2020-10-22 20:12:58.000 296 21268.90 426.81 43070.17 48037.39 2020-10-22 20:12:59.000 296 21268.90 426.82 43070.20 48037.40 2020-10-22 20:13:00.000 296 21268.91 426.83 43070.19 48037.40 2020-10-22 20:13:01.000 296 21268.91 426.83 43070.19 48037.41 2020-10-22 20:13:02.000 296 21268.91 426.85 43070.22 48037.42 2020-10-22 20:13:03.000 296 21268.93 426.83 43070.24 48037.45 2020-10-22 20:13:04.000 296 21268.95 426.80 43070.23 48037.44 2020-10-22 20:13:05.000 296 21268.97 426.79 43070.24 48037.45 2020-10-22 20:13:06.000 296 21268.99 426.81 43070.25 48037.47 2020-10-22 20:13:07.000 296 21268.98 426.81 43070.26 48037.50 2020-10-22 20:13:08.000 296 21268.99 426.77 43070.31 48037.51 2020-10-22 20:13:09.000 296 21268.98 426.78 43070.27 48037.52 2020-10-22 20:13:10.000 296 21269.02 426.77 43070.28 48037.52 2020-10-22 20:13:11.000 296 21269.00 426.79 43070.28 48037.57 2020-10-22 20:13:12.000 296 21268.98 426.79 43070.30 48037.54 2020-10-22 20:13:13.000 296 21268.99 426.79 43070.30 48037.56 2020-10-22 20:13:14.000 296 21268.99 426.78 43070.33 48037.56 2020-10-22 20:13:15.000 296 21269.00 426.78 43070.35 48037.58 2020-10-22 20:13:16.000 296 21269.00 426.79 43070.33 48037.56 2020-10-22 20:13:17.000 296 21269.02 426.77 43070.32 48037.58 2020-10-22 20:13:18.000 296 21269.02 426.78 43070.32 48037.57 2020-10-22 20:13:19.000 296 21269.03 426.77 43070.32 48037.59 2020-10-22 20:13:20.000 296 21269.04 426.78 43070.30 48037.58 2020-10-22 20:13:21.000 296 21269.01 426.80 43070.30 48037.55 2020-10-22 20:13:22.000 296 21269.01 426.83 43070.27 48037.58 2020-10-22 20:13:23.000 296 21269.05 426.85 43070.27 48037.59 2020-10-22 20:13:24.000 296 21269.07 426.86 43070.27 48037.54 2020-10-22 20:13:25.000 296 21269.10 426.85 43070.27 48037.58 2020-10-22 20:13:26.000 296 21269.11 426.87 43070.27 48037.56 2020-10-22 20:13:27.000 296 21269.13 426.86 43070.24 48037.57 2020-10-22 20:13:28.000 296 21269.17 426.84 43070.25 48037.56 2020-10-22 20:13:29.000 296 21269.19 426.88 43070.27 48037.60 2020-10-22 20:13:30.000 296 21269.21 426.91 43070.23 48037.57 2020-10-22 20:13:31.000 296 21269.19 426.92 43070.22 48037.60 2020-10-22 20:13:32.000 296 21269.22 426.97 43070.24 48037.57 2020-10-22 20:13:33.000 296 21269.21 427.00 43070.25 48037.59 2020-10-22 20:13:34.000 296 21269.19 427.01 43070.20 48037.56 2020-10-22 20:13:35.000 296 21269.19 427.02 43070.20 48037.57 2020-10-22 20:13:36.000 296 21269.18 427.04 43070.14 48037.52 2020-10-22 20:13:37.000 296 21269.18 427.06 43070.11 48037.48 2020-10-22 20:13:38.000 296 21269.18 427.04 43070.15 48037.49 2020-10-22 20:13:39.000 296 21269.17 427.06 43070.12 48037.48 2020-10-22 20:13:40.000 296 21269.19 427.07 43070.11 48037.48 2020-10-22 20:13:41.000 296 21269.19 427.07 43070.09 48037.46 2020-10-22 20:13:42.000 296 21269.17 427.08 43070.11 48037.46 2020-10-22 20:13:43.000 296 21269.16 427.08 43070.06 48037.43 2020-10-22 20:13:44.000 296 21269.18 427.05 43070.05 48037.41 2020-10-22 20:13:45.000 296 21269.18 427.05 43070.08 48037.43 2020-10-22 20:13:46.000 296 21269.18 427.05 43070.08 48037.42 2020-10-22 20:13:47.000 296 21269.18 427.04 43070.06 48037.44 2020-10-22 20:13:48.000 296 21269.18 427.02 43070.08 48037.45 2020-10-22 20:13:49.000 296 21269.19 427.01 43070.09 48037.48 2020-10-22 20:13:50.000 296 21269.21 426.98 43070.08 48037.44 2020-10-22 20:13:51.000 296 21269.20 426.94 43070.09 48037.46 2020-10-22 20:13:52.000 296 21269.19 426.95 43070.09 48037.44 2020-10-22 20:13:53.000 296 21269.23 426.93 43070.10 48037.45 2020-10-22 20:13:54.000 296 21269.23 426.90 43070.09 48037.45 2020-10-22 20:13:55.000 296 21269.24 426.93 43070.06 48037.49 2020-10-22 20:13:56.000 296 21269.25 426.90 43070.13 48037.50 2020-10-22 20:13:57.000 296 21269.25 426.88 43070.15 48037.49 2020-10-22 20:13:58.000 296 21269.28 426.86 43070.15 48037.49 2020-10-22 20:13:59.000 296 21269.26 426.81 43070.16 48037.53 2020-10-22 20:14:00.000 296 21269.24 426.80 43070.18 48037.56 2020-10-22 20:14:01.000 296 21269.24 426.80 43070.15 48037.55 2020-10-22 20:14:02.000 296 21269.23 426.77 43070.17 48037.54 2020-10-22 20:14:03.000 296 21269.28 426.72 43070.16 48037.55 2020-10-22 20:14:04.000 296 21269.33 426.66 43070.21 48037.57 2020-10-22 20:14:05.000 296 21269.35 426.62 43070.24 48037.65 2020-10-22 20:14:06.000 296 21269.40 426.58 43070.27 48037.66 2020-10-22 20:14:07.000 296 21269.41 426.53 43070.33 48037.69 2020-10-22 20:14:08.000 296 21269.44 426.50 43070.34 48037.74 2020-10-22 20:14:09.000 296 21269.43 426.46 43070.36 48037.78 2020-10-22 20:14:10.000 296 21269.43 426.42 43070.40 48037.81 2020-10-22 20:14:11.000 296 21269.45 426.36 43070.46 48037.83 2020-10-22 20:14:12.000 296 21269.50 426.29 43070.49 48037.88 2020-10-22 20:14:13.000 296 21269.50 426.27 43070.51 48037.91 2020-10-22 20:14:14.000 296 21269.50 426.24 43070.54 48037.94 2020-10-22 20:14:15.000 296 21269.51 426.25 43070.56 48037.94 2020-10-22 20:14:16.000 296 21269.49 426.25 43070.54 48037.97 2020-10-22 20:14:17.000 296 21269.45 426.23 43070.54 48037.95 2020-10-22 20:14:18.000 296 21269.43 426.23 43070.53 48037.94 2020-10-22 20:14:19.000 296 21269.38 426.20 43070.53 48037.93 2020-10-22 20:14:20.000 296 21269.38 426.21 43070.50 48037.90 2020-10-22 20:14:21.000 296 21269.38 426.20 43070.48 48037.89 2020-10-22 20:14:22.000 296 21269.33 426.16 43070.48 48037.88 2020-10-22 20:14:23.000 296 21269.30 426.15 43070.48 48037.86 2020-10-22 20:14:24.000 296 21269.29 426.15 43070.50 48037.84 2020-10-22 20:14:25.000 296 21269.28 426.13 43070.47 48037.84 2020-10-22 20:14:26.000 296 21269.28 426.12 43070.46 48037.81 2020-10-22 20:14:27.000 296 21269.26 426.10 43070.44 48037.83 2020-10-22 20:14:28.000 296 21269.24 426.11 43070.41 48037.80 2020-10-22 20:14:29.000 296 21269.24 426.11 43070.42 48037.78 2020-10-22 20:14:30.000 296 21269.24 426.11 43070.40 48037.77 2020-10-22 20:14:31.000 296 21269.26 426.09 43070.38 48037.75 2020-10-22 20:14:32.000 296 21269.24 426.09 43070.38 48037.72 2020-10-22 20:14:33.000 296 21269.25 426.06 43070.38 48037.74 2020-10-22 20:14:34.000 296 21269.23 426.06 43070.38 48037.74 2020-10-22 20:14:35.000 296 21269.24 426.01 43070.40 48037.69 2020-10-22 20:14:36.000 296 21269.25 426.00 43070.40 48037.75 2020-10-22 20:14:37.000 296 21269.24 425.94 43070.42 48037.73 2020-10-22 20:14:38.000 296 21269.27 425.87 43070.46 48037.77 2020-10-22 20:14:39.000 296 21269.21 425.83 43070.47 48037.78 2020-10-22 20:14:40.000 296 21269.21 425.75 43070.50 48037.79 2020-10-22 20:14:41.000 296 21269.16 425.74 43070.51 48037.82 2020-10-22 20:14:42.000 296 21269.19 425.66 43070.54 48037.83 2020-10-22 20:14:43.000 296 21269.23 425.62 43070.53 48037.82 2020-10-22 20:14:44.000 296 21269.22 425.58 43070.51 48037.85 2020-10-22 20:14:45.000 296 21269.21 425.55 43070.52 48037.87 2020-10-22 20:14:46.000 296 21269.21 425.53 43070.52 48037.86 2020-10-22 20:14:47.000 296 21269.16 425.56 43070.52 48037.86 2020-10-22 20:14:48.000 296 21269.09 425.68 43070.49 48037.82 2020-10-22 20:14:49.000 296 21269.07 425.74 43070.42 48037.74 2020-10-22 20:14:50.000 296 21269.05 425.73 43070.38 48037.68 2020-10-22 20:14:51.000 296 21269.02 425.73 43070.35 48037.62 2020-10-22 20:14:52.000 296 21269.00 425.71 43070.33 48037.56 2020-10-22 20:14:53.000 296 21269.01 425.67 43070.33 48037.57 2020-10-22 20:14:54.000 296 21269.04 425.65 43070.33 48037.53 2020-10-22 20:14:55.000 296 21269.00 425.70 43070.32 48037.55 2020-10-22 20:14:56.000 296 21268.98 425.71 43070.28 48037.51 2020-10-22 20:14:57.000 296 21268.95 425.71 43070.21 48037.47 2020-10-22 20:14:58.000 296 21268.93 425.69 43070.20 48037.41 2020-10-22 20:14:59.000 296 21268.90 425.69 43070.17 48037.40 2020-10-22 20:15:00.000 296 21268.91 425.66 43070.15 48037.39 2020-10-22 20:15:01.000 296 21268.91 425.60 43070.17 48037.37 2020-10-22 20:15:02.000 296 21268.92 425.59 43070.17 48037.34 2020-10-22 20:15:03.000 296 21268.91 425.57 43070.17 48037.36 2020-10-22 20:15:04.000 296 21268.93 425.54 43070.18 48037.37 2020-10-22 20:15:05.000 296 21268.95 425.50 43070.18 48037.39 2020-10-22 20:15:06.000 296 21268.99 425.46 43070.18 48037.41 2020-10-22 20:15:07.000 296 21268.98 425.45 43070.22 48037.42 2020-10-22 20:15:08.000 296 21268.92 425.43 43070.22 48037.41 2020-10-22 20:15:09.000 296 21268.92 425.42 43070.22 48037.45 2020-10-22 20:15:10.000 296 21268.95 425.40 43070.21 48037.38 2020-10-22 20:15:11.000 296 21268.94 425.35 43070.24 48037.44 2020-10-22 20:15:12.000 296 21268.92 425.37 43070.26 48037.45 2020-10-22 20:15:13.000 296 21268.92 425.37 43070.26 48037.50 2020-10-22 20:15:14.000 296 21268.88 425.41 43070.23 48037.45 2020-10-22 20:15:15.000 296 21268.87 425.45 43070.21 48037.46 2020-10-22 20:15:16.000 296 21268.85 425.46 43070.21 48037.41 2020-10-22 20:15:17.000 296 21268.85 425.45 43070.19 48037.38 2020-10-22 20:15:18.000 296 21268.82 425.45 43070.16 48037.34 2020-10-22 20:15:19.000 296 21268.80 425.45 43070.16 48037.35 2020-10-22 20:15:20.000 296 21268.84 425.44 43070.17 48037.32 2020-10-22 20:15:21.000 296 21268.84 425.45 43070.18 48037.35 2020-10-22 20:15:22.000 296 21268.85 425.43 43070.18 48037.36 2020-10-22 20:15:23.000 296 21268.87 425.39 43070.17 48037.37 2020-10-22 20:15:24.000 296 21268.85 425.37 43070.18 48037.37 2020-10-22 20:15:25.000 296 21268.86 425.38 43070.18 48037.41 2020-10-22 20:15:26.000 296 21268.86 425.42 43070.21 48037.42 2020-10-22 20:15:27.000 296 21268.85 425.51 43070.20 48037.40 2020-10-22 20:15:28.000 296 21268.82 425.57 43070.14 48037.35 2020-10-22 20:15:29.000 296 21268.81 425.61 43070.11 48037.30 2020-10-22 20:15:30.000 296 21268.77 425.62 43070.09 48037.25 2020-10-22 20:15:31.000 296 21268.79 425.61 43070.05 48037.23 2020-10-22 20:15:32.000 296 21268.79 425.62 43070.04 48037.20 2020-10-22 20:15:33.000 296 21268.76 425.60 43070.06 48037.23 2020-10-22 20:15:34.000 296 21268.78 425.56 43070.07 48037.23 2020-10-22 20:15:35.000 296 21268.84 425.51 43070.10 48037.26 2020-10-22 20:15:36.000 296 21268.86 425.48 43070.15 48037.27 2020-10-22 20:15:37.000 296 21268.86 425.48 43070.20 48037.33 2020-10-22 20:15:38.000 296 21268.88 425.46 43070.23 48037.36 2020-10-22 20:15:39.000 296 21268.85 425.46 43070.23 48037.38 2020-10-22 20:15:40.000 296 21268.87 425.45 43070.26 48037.39 2020-10-22 20:15:41.000 296 21268.87 425.43 43070.30 48037.41 2020-10-22 20:15:42.000 296 21268.88 425.42 43070.32 48037.46 2020-10-22 20:15:43.000 296 21268.88 425.38 43070.32 48037.47 2020-10-22 20:15:44.000 296 21268.88 425.39 43070.36 48037.52 2020-10-22 20:15:45.000 296 21268.85 425.43 43070.41 48037.53 2020-10-22 20:15:46.000 296 21268.82 425.46 43070.37 48037.55 2020-10-22 20:15:47.000 296 21268.77 425.51 43070.36 48037.53 2020-10-22 20:15:48.000 296 21268.80 425.49 43070.36 48037.54 2020-10-22 20:15:49.000 296 21268.80 425.51 43070.36 48037.48 2020-10-22 20:15:50.000 296 21268.80 425.50 43070.38 48037.52 2020-10-22 20:15:51.000 296 21268.83 425.48 43070.40 48037.52 2020-10-22 20:15:52.000 296 21268.82 425.51 43070.38 48037.50 2020-10-22 20:15:53.000 296 21268.81 425.53 43070.41 48037.54 2020-10-22 20:15:54.000 296 21268.78 425.58 43070.37 48037.51 2020-10-22 20:15:55.000 296 21268.77 425.60 43070.35 48037.52 2020-10-22 20:15:56.000 296 21268.76 425.61 43070.38 48037.51 2020-10-22 20:15:57.000 296 21268.79 425.64 43070.37 48037.51 2020-10-22 20:15:58.000 296 21268.77 425.66 43070.33 48037.47 2020-10-22 20:15:59.000 296 21268.77 425.65 43070.32 48037.48 2020-10-22 20:16:00.000 296 21268.77 425.72 43070.34 48037.45 2020-10-22 20:16:01.000 296 21268.78 425.76 43070.29 48037.46 2020-10-22 20:16:02.000 296 21268.79 425.76 43070.29 48037.44 2020-10-22 20:16:03.000 296 21268.77 425.79 43070.28 48037.43 2020-10-22 20:16:04.000 296 21268.73 425.82 43070.26 48037.39 2020-10-22 20:16:05.000 296 21268.71 425.82 43070.25 48037.37 2020-10-22 20:16:06.000 296 21268.72 425.83 43070.21 48037.34 2020-10-22 20:16:07.000 296 21268.73 425.83 43070.20 48037.32 2020-10-22 20:16:08.000 296 21268.70 425.81 43070.20 48037.30 2020-10-22 20:16:09.000 296 21268.69 425.84 43070.20 48037.30 2020-10-22 20:16:10.000 296 21268.68 425.83 43070.15 48037.27 2020-10-22 20:16:11.000 296 21268.67 425.82 43070.16 48037.24 2020-10-22 20:16:12.000 296 21268.66 425.85 43070.14 48037.23 2020-10-22 20:16:13.000 296 21268.68 425.91 43070.12 48037.19 2020-10-22 20:16:14.000 296 21268.64 425.96 43070.07 48037.20 2020-10-22 20:16:15.000 296 21268.61 425.97 43070.06 48037.16 2020-10-22 20:16:16.000 296 21268.59 425.98 43070.05 48037.12 2020-10-22 20:16:17.000 296 21268.59 426.00 43070.05 48037.14 2020-10-22 20:16:18.000 296 21268.61 425.99 43070.06 48037.10 2020-10-22 20:16:19.000 296 21268.62 426.00 43070.05 48037.11 2020-10-22 20:16:20.000 296 21268.64 426.01 43070.04 48037.12 2020-10-22 20:16:21.000 296 21268.62 426.04 43070.07 48037.14 2020-10-22 20:16:22.000 296 21268.62 426.07 43070.05 48037.12 2020-10-22 20:16:23.000 296 21268.62 426.07 43070.09 48037.18 2020-10-22 20:16:24.000 296 21268.63 426.05 43070.08 48037.15 2020-10-22 20:16:25.000 296 21268.62 426.09 43070.04 48037.15 2020-10-22 20:16:26.000 296 21268.63 426.09 43070.07 48037.16 2020-10-22 20:16:27.000 296 21268.63 426.13 43070.08 48037.16 2020-10-22 20:16:28.000 296 21268.62 426.13 43070.07 48037.14 2020-10-22 20:16:29.000 296 21268.62 426.13 43070.06 48037.15 2020-10-22 20:16:30.000 296 21268.60 426.15 43070.04 48037.13 2020-10-22 20:16:31.000 296 21268.58 426.15 43070.06 48037.17 2020-10-22 20:16:32.000 296 21268.57 426.18 43070.04 48037.13 2020-10-22 20:16:33.000 296 21268.57 426.23 43070.05 48037.08 2020-10-22 20:16:34.000 296 21268.56 426.22 43070.02 48037.08 2020-10-22 20:16:35.000 296 21268.58 426.22 43070.00 48037.09 2020-10-22 20:16:36.000 296 21268.58 426.21 43070.00 48037.06 2020-10-22 20:16:37.000 296 21268.56 426.28 43069.97 48037.07 2020-10-22 20:16:38.000 296 21268.55 426.26 43069.98 48037.06 2020-10-22 20:16:39.000 296 21268.55 426.26 43070.00 48037.05 2020-10-22 20:16:40.000 296 21268.59 426.23 43069.96 48037.07 2020-10-22 20:16:41.000 296 21268.58 426.26 43069.94 48037.05 2020-10-22 20:16:42.000 296 21268.57 426.21 43069.98 48037.04 2020-10-22 20:16:43.000 296 21268.56 426.15 43069.97 48037.04 2020-10-22 20:16:44.000 296 21268.58 426.16 43069.97 48037.04 2020-10-22 20:16:45.000 296 21268.60 426.14 43069.99 48037.08 2020-10-22 20:16:46.000 296 21268.54 426.14 43070.01 48037.08 2020-10-22 20:16:47.000 296 21268.54 426.13 43070.03 48037.09 2020-10-22 20:16:48.000 296 21268.58 426.11 43069.99 48037.13 2020-10-22 20:16:49.000 296 21268.60 426.14 43070.01 48037.11 2020-10-22 20:16:50.000 296 21268.59 426.14 43070.03 48037.16 2020-10-22 20:16:51.000 296 21268.63 426.13 43070.08 48037.16 2020-10-22 20:16:52.000 296 21268.65 426.13 43070.10 48037.16 2020-10-22 20:16:53.000 296 21268.68 426.12 43070.06 48037.17 2020-10-22 20:16:54.000 296 21268.64 426.16 43070.07 48037.17 2020-10-22 20:16:55.000 296 21268.64 426.12 43070.06 48037.16 2020-10-22 20:16:56.000 296 21268.65 426.09 43070.06 48037.17 2020-10-22 20:16:57.000 296 21268.65 426.08 43070.07 48037.16 2020-10-22 20:16:58.000 296 21268.67 426.10 43070.08 48037.16 2020-10-22 20:16:59.000 296 21268.63 426.14 43070.07 48037.17 2020-10-22 20:17:00.000 296 21268.62 426.16 43070.06 48037.18 2020-10-22 20:17:01.000 296 21268.64 426.17 43070.10 48037.15 2020-10-22 20:17:02.000 296 21268.67 426.18 43070.10 48037.22 2020-10-22 20:17:03.000 296 21268.67 426.18 43070.09 48037.17 2020-10-22 20:17:04.000 296 21268.67 426.18 43070.11 48037.24 2020-10-22 20:17:05.000 296 21268.66 426.20 43070.09 48037.23 2020-10-22 20:17:06.000 296 21268.68 426.18 43070.09 48037.21 2020-10-22 20:17:07.000 296 21268.68 426.16 43070.12 48037.25 2020-10-22 20:17:08.000 296 21268.70 426.16 43070.11 48037.24 2020-10-22 20:17:09.000 296 21268.75 426.13 43070.16 48037.23 2020-10-22 20:17:10.000 296 21268.74 426.14 43070.12 48037.24 2020-10-22 20:17:11.000 296 21268.71 426.18 43070.07 48037.24 2020-10-22 20:17:12.000 296 21268.73 426.18 43070.07 48037.25 2020-10-22 20:17:13.000 296 21268.72 426.17 43070.05 48037.22 2020-10-22 20:17:14.000 296 21268.75 426.16 43070.06 48037.18 2020-10-22 20:17:15.000 296 21268.73 426.15 43070.05 48037.20 2020-10-22 20:17:16.000 296 21268.73 426.12 43070.00 48037.19 2020-10-22 20:17:17.000 296 21268.77 426.10 43070.00 48037.17 2020-10-22 20:17:18.000 296 21268.79 426.08 43069.99 48037.18 2020-10-22 20:17:19.000 296 21268.79 426.07 43070.02 48037.19 2020-10-22 20:17:20.000 296 21268.82 426.06 43070.04 48037.19 2020-10-22 20:17:21.000 296 21268.85 426.01 43070.05 48037.18 2020-10-22 20:17:22.000 296 21268.90 426.00 43070.01 48037.20 2020-10-22 20:17:23.000 296 21268.89 426.02 43069.99 48037.20 2020-10-22 20:17:24.000 296 21268.91 425.99 43069.98 48037.22 2020-10-22 20:17:25.000 296 21268.95 425.96 43069.98 48037.25 2020-10-22 20:17:26.000 296 21268.98 425.96 43070.02 48037.24 2020-10-22 20:17:27.000 296 21269.02 425.95 43069.98 48037.28 2020-10-22 20:17:28.000 296 21269.07 425.96 43070.00 48037.25 2020-10-22 20:17:29.000 296 21269.10 425.96 43069.99 48037.29 2020-10-22 20:17:30.000 296 21269.11 425.94 43069.99 48037.31 2020-10-22 20:17:31.000 296 21269.18 425.94 43070.00 48037.30 2020-10-22 20:17:32.000 296 21269.25 425.95 43070.02 48037.31 2020-10-22 20:17:33.000 296 21269.29 425.92 43070.03 48037.41 2020-10-22 20:17:34.000 296 21269.31 425.92 43070.02 48037.41 2020-10-22 20:17:35.000 296 21269.30 425.96 43070.01 48037.43 2020-10-22 20:17:36.000 296 21269.28 425.98 43069.98 48037.40 2020-10-22 20:17:37.000 296 21269.27 425.98 43069.97 48037.40 2020-10-22 20:17:38.000 296 21269.26 426.00 43070.00 48037.38 2020-10-22 20:17:39.000 296 21269.25 426.03 43070.01 48037.40 2020-10-22 20:17:40.000 296 21269.24 426.05 43069.99 48037.40 2020-10-22 20:17:41.000 296 21269.24 426.08 43070.02 48037.39 2020-10-22 20:17:42.000 296 21269.25 426.09 43070.02 48037.41 2020-10-22 20:17:43.000 296 21269.22 426.09 43069.97 48037.37 2020-10-22 20:17:44.000 296 21269.24 426.10 43070.01 48037.41 2020-10-22 20:17:45.000 296 21269.28 426.12 43070.01 48037.38 2020-10-22 20:17:46.000 296 21269.28 426.14 43070.03 48037.39 2020-10-22 20:17:47.000 296 21269.26 426.09 43070.00 48037.38 2020-10-22 20:17:48.000 296 21269.26 426.09 43070.02 48037.41 2020-10-22 20:17:49.000 296 21269.27 426.08 43070.00 48037.38 2020-10-22 20:17:50.000 296 21269.31 426.10 43070.02 48037.37 2020-10-22 20:17:51.000 296 21269.29 426.09 43070.05 48037.42 2020-10-22 20:17:52.000 296 21269.30 426.06 43070.03 48037.43 2020-10-22 20:17:53.000 296 21269.29 426.06 43070.05 48037.42 2020-10-22 20:17:54.000 296 21269.31 426.08 43070.04 48037.42 2020-10-22 20:17:55.000 296 21269.30 426.11 43070.00 48037.43 2020-10-22 20:17:56.000 296 21269.33 426.10 43070.01 48037.41 2020-10-22 20:17:57.000 296 21269.31 426.09 43070.03 48037.40 2020-10-22 20:17:58.000 296 21269.33 426.11 43070.04 48037.41 2020-10-22 20:17:59.000 296 21269.35 426.08 43070.04 48037.41 2020-10-22 20:18:00.000 296 21269.34 426.10 43070.05 48037.39 2020-10-22 20:18:01.000 296 21269.34 426.10 43070.05 48037.42 2020-10-22 20:18:02.000 296 21269.35 426.08 43070.05 48037.44 2020-10-22 20:18:03.000 296 21269.35 426.06 43070.04 48037.46 2020-10-22 20:18:04.000 296 21269.34 426.03 43070.05 48037.46 2020-10-22 20:18:05.000 296 21269.38 426.05 43070.04 48037.45 2020-10-22 20:18:06.000 296 21269.37 426.06 43070.07 48037.48 2020-10-22 20:18:07.000 296 21269.37 426.06 43070.08 48037.49 2020-10-22 20:18:08.000 296 21269.39 426.04 43070.08 48037.51 2020-10-22 20:18:09.000 296 21269.40 426.02 43070.10 48037.52 2020-10-22 20:18:10.000 296 21269.40 425.99 43070.10 48037.52 2020-10-22 20:18:11.000 296 21269.40 425.99 43070.08 48037.53 2020-10-22 20:18:12.000 296 21269.40 425.99 43070.09 48037.51 2020-10-22 20:18:13.000 296 21269.38 426.01 43070.03 48037.53 2020-10-22 20:18:14.000 296 21269.40 426.00 43070.06 48037.51 2020-10-22 20:18:15.000 296 21269.44 425.98 43070.06 48037.49 2020-10-22 20:18:16.000 296 21269.45 426.00 43070.06 48037.50 2020-10-22 20:18:17.000 296 21269.47 426.02 43070.08 48037.54 2020-10-22 20:18:18.000 296 21269.50 426.01 43070.06 48037.50 2020-10-22 20:18:19.000 296 21269.49 426.01 43070.06 48037.53 2020-10-22 20:18:20.000 296 21269.46 426.05 43070.09 48037.50 2020-10-22 20:18:21.000 296 21269.45 426.07 43070.08 48037.54 2020-10-22 20:18:22.000 296 21269.43 426.10 43070.03 48037.51 2020-10-22 20:18:23.000 296 21269.44 426.13 43070.01 48037.51 2020-10-22 20:18:24.000 296 21269.41 426.17 43070.01 48037.45 2020-10-22 20:18:25.000 296 21269.41 426.14 43070.02 48037.44 2020-10-22 20:18:26.000 296 21269.44 426.11 43069.98 48037.42 2020-10-22 20:18:27.000 296 21269.47 426.08 43070.02 48037.46 2020-10-22 20:18:28.000 296 21269.45 426.08 43070.01 48037.40 2020-10-22 20:18:29.000 296 21269.45 426.09 43069.99 48037.44 2020-10-22 20:18:30.000 296 21269.47 426.08 43069.96 48037.46 2020-10-22 20:18:31.000 296 21269.48 426.07 43069.96 48037.44 2020-10-22 20:18:32.000 296 21269.47 426.07 43069.97 48037.44 2020-10-22 20:18:33.000 296 21269.45 426.03 43069.95 48037.42 2020-10-22 20:18:34.000 296 21269.52 425.97 43069.97 48037.45 2020-10-22 20:18:35.000 296 21269.52 425.92 43069.99 48037.47 2020-10-22 20:18:36.000 296 21269.50 425.86 43070.02 48037.51 2020-10-22 20:18:37.000 296 21269.42 425.82 43070.06 48037.51 2020-10-22 20:18:38.000 296 21269.36 425.80 43070.09 48037.54 2020-10-22 20:18:39.000 296 21269.29 425.81 43070.11 48037.52 2020-10-22 20:18:40.000 296 21269.27 425.80 43070.15 48037.53 2020-10-22 20:18:41.000 296 21269.24 425.80 43070.17 48037.49 2020-10-22 20:18:42.000 296 21269.20 425.76 43070.17 48037.49 2020-10-22 20:18:43.000 296 21269.17 425.76 43070.18 48037.51 2020-10-22 20:18:44.000 296 21269.15 425.75 43070.21 48037.50 2020-10-22 20:18:45.000 296 21269.16 425.76 43070.21 48037.50 2020-10-22 20:18:46.000 296 21269.14 425.78 43070.21 48037.49 2020-10-22 20:18:47.000 296 21269.13 425.80 43070.19 48037.46 2020-10-22 20:18:48.000 296 21269.08 425.80 43070.17 48037.45 2020-10-22 20:18:49.000 296 21269.04 425.83 43070.14 48037.43 2020-10-22 20:18:50.000 296 21269.07 425.83 43070.14 48037.42 2020-10-22 20:18:51.000 296 21269.08 425.81 43070.14 48037.41 2020-10-22 20:18:52.000 296 21269.06 425.82 43070.16 48037.41 2020-10-22 20:18:53.000 296 21269.06 425.82 43070.18 48037.40 2020-10-22 20:18:54.000 296 21269.08 425.81 43070.17 48037.39 2020-10-22 20:18:55.000 296 21269.07 425.85 43070.14 48037.40 2020-10-22 20:18:56.000 296 21269.06 425.84 43070.16 48037.41 2020-10-22 20:18:57.000 296 21269.06 425.85 43070.17 48037.41 2020-10-22 20:18:58.000 296 21269.04 425.89 43070.11 48037.40 2020-10-22 20:18:59.000 296 21269.03 425.89 43070.16 48037.42 2020-10-22 20:19:00.000 296 21269.04 425.90 43070.15 48037.41 2020-10-22 20:19:01.000 296 21269.03 425.90 43070.15 48037.42 2020-10-22 20:19:02.000 296 21269.08 425.89 43070.18 48037.41 2020-10-22 20:19:03.000 296 21269.07 425.90 43070.18 48037.43 2020-10-22 20:19:04.000 296 21269.08 425.89 43070.15 48037.40 2020-10-22 20:19:05.000 296 21269.06 425.89 43070.18 48037.42 2020-10-22 20:19:06.000 296 21269.07 425.91 43070.20 48037.44 2020-10-22 20:19:07.000 296 21269.10 425.91 43070.19 48037.46 2020-10-22 20:19:08.000 296 21269.13 425.88 43070.21 48037.48 2020-10-22 20:19:09.000 296 21269.14 425.86 43070.21 48037.45 2020-10-22 20:19:10.000 296 21269.14 425.89 43070.22 48037.51 2020-10-22 20:19:11.000 296 21269.16 425.88 43070.26 48037.50 2020-10-22 20:19:12.000 296 21269.16 425.91 43070.24 48037.54 2020-10-22 20:19:13.000 296 21269.18 425.91 43070.23 48037.55 2020-10-22 20:19:14.000 296 21269.22 425.95 43070.24 48037.54 2020-10-22 20:19:15.000 296 21269.25 425.96 43070.23 48037.57 2020-10-22 20:19:16.000 296 21269.29 425.95 43070.21 48037.53 2020-10-22 20:19:17.000 296 21269.31 425.91 43070.22 48037.58 2020-10-22 20:19:18.000 296 21269.33 425.89 43070.25 48037.61 2020-10-22 20:19:19.000 296 21269.32 425.87 43070.25 48037.61 2020-10-22 20:19:20.000 296 21269.31 425.86 43070.22 48037.63 2020-10-22 20:19:21.000 296 21269.32 425.85 43070.21 48037.63 2020-10-22 20:19:22.000 296 21269.32 425.82 43070.23 48037.61 2020-10-22 20:19:23.000 296 21269.31 425.81 43070.24 48037.62 2020-10-22 20:19:24.000 296 21269.37 425.79 43070.24 48037.64 2020-10-22 20:19:25.000 296 21269.40 425.76 43070.23 48037.64 2020-10-22 20:19:26.000 296 21269.37 425.76 43070.25 48037.67 2020-10-22 20:19:27.000 296 21269.37 425.77 43070.26 48037.62 2020-10-22 20:19:28.000 296 21269.39 425.77 43070.24 48037.66 2020-10-22 20:19:29.000 296 21269.40 425.78 43070.23 48037.64 2020-10-22 20:19:30.000 296 21269.41 425.77 43070.21 48037.67 2020-10-22 20:19:31.000 296 21269.44 425.75 43070.24 48037.63 2020-10-22 20:19:32.000 296 21269.45 425.77 43070.25 48037.66 2020-10-22 20:19:33.000 296 21269.45 425.78 43070.28 48037.68 2020-10-22 20:19:34.000 296 21269.45 425.76 43070.25 48037.69 2020-10-22 20:19:35.000 296 21269.47 425.73 43070.26 48037.67 2020-10-22 20:19:36.000 296 21269.48 425.76 43070.24 48037.68 2020-10-22 20:19:37.000 296 21269.48 425.75 43070.19 48037.69 2020-10-22 20:19:38.000 296 21269.52 425.76 43070.20 48037.70 2020-10-22 20:19:39.000 296 21269.52 425.79 43070.19 48037.69 2020-10-22 20:19:40.000 296 21269.54 425.77 43070.22 48037.70 2020-10-22 20:19:41.000 296 21269.55 425.77 43070.21 48037.72 2020-10-22 20:19:42.000 296 21269.57 425.76 43070.20 48037.74 2020-10-22 20:19:43.000 296 21269.60 425.72 43070.23 48037.72 2020-10-22 20:19:44.000 296 21269.61 425.71 43070.23 48037.74 2020-10-22 20:19:45.000 296 21269.62 425.69 43070.27 48037.75 2020-10-22 20:19:46.000 296 21269.61 425.68 43070.27 48037.75 2020-10-22 20:19:47.000 296 21269.59 425.67 43070.24 48037.75 2020-10-22 20:19:48.000 296 21269.60 425.66 43070.24 48037.73 2020-10-22 20:19:49.000 296 21269.70 425.64 43070.22 48037.77 2020-10-22 20:19:50.000 296 21269.69 425.66 43070.29 48037.74 2020-10-22 20:19:51.000 296 21269.66 425.64 43070.30 48037.80 2020-10-22 20:19:52.000 296 21269.66 425.66 43070.28 48037.81 2020-10-22 20:19:53.000 296 21269.66 425.69 43070.25 48037.76 2020-10-22 20:19:54.000 296 21269.68 425.70 43070.28 48037.77 2020-10-22 20:19:55.000 296 21269.70 425.71 43070.29 48037.80 2020-10-22 20:19:56.000 296 21269.71 425.75 43070.27 48037.82 2020-10-22 20:19:57.000 296 21269.70 425.81 43070.25 48037.80 2020-10-22 20:19:58.000 296 21269.70 425.86 43070.23 48037.80 2020-10-22 20:19:59.000 296 21269.70 425.87 43070.24 48037.76 2020-10-22 20:20:00.000 296 21269.69 425.87 43070.21 48037.76 2020-10-22 20:20:01.000 296 21269.69 425.89 43070.21 48037.74 2020-10-22 20:20:02.000 296 21269.72 425.91 43070.21 48037.75 2020-10-22 20:20:03.000 296 21269.72 425.93 43070.20 48037.75 2020-10-22 20:20:04.000 296 21269.72 425.94 43070.17 48037.75 2020-10-22 20:20:05.000 296 21269.71 425.97 43070.17 48037.73 2020-10-22 20:20:06.000 296 21269.70 425.97 43070.14 48037.74 2020-10-22 20:20:07.000 296 21269.70 425.97 43070.10 48037.69 2020-10-22 20:20:08.000 296 21269.68 425.97 43070.09 48037.71 2020-10-22 20:20:09.000 296 21269.67 425.98 43070.09 48037.70 2020-10-22 20:20:10.000 296 21269.68 425.95 43070.09 48037.70 2020-10-22 20:20:11.000 296 21269.65 425.97 43070.10 48037.67 2020-10-22 20:20:12.000 296 21269.65 425.97 43070.10 48037.68 2020-10-22 20:20:13.000 296 21269.64 425.95 43070.12 48037.67 2020-10-22 20:20:14.000 296 21269.65 425.92 43070.11 48037.71 2020-10-22 20:20:15.000 296 21269.64 425.92 43070.14 48037.67 2020-10-22 20:20:16.000 296 21269.60 425.91 43070.14 48037.67 2020-10-22 20:20:17.000 296 21269.63 425.89 43070.14 48037.68 2020-10-22 20:20:18.000 296 21269.61 425.90 43070.14 48037.71 2020-10-22 20:20:19.000 296 21269.63 425.87 43070.15 48037.67 2020-10-22 20:20:20.000 296 21269.61 425.86 43070.15 48037.64 2020-10-22 20:20:21.000 296 21269.61 425.86 43070.17 48037.68 2020-10-22 20:20:22.000 296 21269.61 425.85 43070.19 48037.66 2020-10-22 20:20:23.000 296 21269.61 425.82 43070.17 48037.67 2020-10-22 20:20:24.000 296 21269.58 425.80 43070.15 48037.66 2020-10-22 20:20:25.000 296 21269.59 425.79 43070.16 48037.68 2020-10-22 20:20:26.000 296 21269.58 425.77 43070.14 48037.65 2020-10-22 20:20:27.000 296 21269.56 425.75 43070.17 48037.65 2020-10-22 20:20:28.000 296 21269.56 425.73 43070.16 48037.68 2020-10-22 20:20:29.000 296 21269.55 425.73 43070.18 48037.66 2020-10-22 20:20:30.000 296 21269.55 425.72 43070.19 48037.66 2020-10-22 20:20:31.000 296 21269.55 425.69 43070.20 48037.66 2020-10-22 20:20:32.000 296 21269.55 425.65 43070.20 48037.66 2020-10-22 20:20:33.000 296 21269.53 425.64 43070.18 48037.68 2020-10-22 20:20:34.000 296 21269.51 425.61 43070.21 48037.66 2020-10-22 20:20:35.000 296 21269.52 425.59 43070.19 48037.67 2020-10-22 20:20:36.000 296 21269.50 425.54 43070.19 48037.66 2020-10-22 20:20:37.000 296 21269.50 425.52 43070.21 48037.69 2020-10-22 20:20:38.000 296 21269.51 425.46 43070.22 48037.67 2020-10-22 20:20:39.000 296 21269.50 425.47 43070.23 48037.70 2020-10-22 20:20:40.000 296 21269.50 425.47 43070.26 48037.65 2020-10-22 20:20:41.000 296 21269.49 425.45 43070.23 48037.70 2020-10-22 20:20:42.000 296 21269.48 425.43 43070.21 48037.69 2020-10-22 20:20:43.000 296 21269.48 425.42 43070.22 48037.69 2020-10-22 20:20:44.000 296 21269.47 425.39 43070.21 48037.67 2020-10-22 20:20:45.000 296 21269.50 425.33 43070.23 48037.70 2020-10-22 20:20:46.000 296 21269.51 425.30 43070.24 48037.67 2020-10-22 20:20:47.000 296 21269.50 425.30 43070.26 48037.70 2020-10-22 20:20:48.000 296 21269.49 425.28 43070.23 48037.67 2020-10-22 20:20:49.000 296 21269.49 425.26 43070.26 48037.72 2020-10-22 20:20:50.000 296 21269.48 425.24 43070.24 48037.70 2020-10-22 20:20:51.000 296 21269.50 425.21 43070.24 48037.70 2020-10-22 20:20:52.000 296 21269.51 425.17 43070.29 48037.71 2020-10-22 20:20:53.000 296 21269.50 425.17 43070.29 48037.71 2020-10-22 20:20:54.000 296 21269.48 425.16 43070.30 48037.71 2020-10-22 20:20:55.000 296 21269.47 425.10 43070.29 48037.72 2020-10-22 20:20:56.000 296 21269.47 425.09 43070.28 48037.71 2020-10-22 20:20:57.000 296 21269.44 425.09 43070.27 48037.72 2020-10-22 20:20:58.000 296 21269.42 425.08 43070.31 48037.73 2020-10-22 20:20:59.000 296 21269.42 425.05 43070.31 48037.73 2020-10-22 20:21:00.000 296 21269.41 425.02 43070.28 48037.75 2020-10-22 20:21:01.000 296 21269.40 425.00 43070.28 48037.69 2020-10-22 20:21:02.000 296 21269.40 425.00 43070.29 48037.73 2020-10-22 20:21:03.000 296 21269.35 425.01 43070.30 48037.69 2020-10-22 20:21:04.000 296 21269.33 424.99 43070.33 48037.71 2020-10-22 20:21:05.000 296 21269.31 424.96 43070.36 48037.72 2020-10-22 20:21:06.000 296 21269.32 424.95 43070.31 48037.68 2020-10-22 20:21:07.000 296 21269.28 424.96 43070.31 48037.68 2020-10-22 20:21:08.000 296 21269.24 424.97 43070.31 48037.67 2020-10-22 20:21:09.000 296 21269.24 424.96 43070.29 48037.68 2020-10-22 20:21:10.000 296 21269.24 424.91 43070.31 48037.63 2020-10-22 20:21:11.000 296 21269.21 424.91 43070.29 48037.66 2020-10-22 20:21:12.000 296 21269.19 424.91 43070.29 48037.67 2020-10-22 20:21:13.000 296 21269.21 424.90 43070.32 48037.62 2020-10-22 20:21:14.000 296 21269.17 424.88 43070.30 48037.63 2020-10-22 20:21:15.000 296 21269.18 424.89 43070.30 48037.66 2020-10-22 20:21:16.000 296 21269.19 424.90 43070.31 48037.60 2020-10-22 20:21:17.000 296 21269.13 424.92 43070.32 48037.64 2020-10-22 20:21:18.000 296 21269.12 424.93 43070.32 48037.57 2020-10-22 20:21:19.000 296 21269.11 424.93 43070.26 48037.61 2020-10-22 20:21:20.000 296 21269.12 424.95 43070.28 48037.59 2020-10-22 20:21:21.000 296 21269.12 424.99 43070.27 48037.60 2020-10-22 20:21:22.000 296 21269.14 424.98 43070.25 48037.58 2020-10-22 20:21:23.000 296 21269.12 425.00 43070.26 48037.60 2020-10-22 20:21:24.000 296 21269.09 425.03 43070.27 48037.56 2020-10-22 20:21:25.000 296 21269.11 425.03 43070.24 48037.55 2020-10-22 20:21:26.000 296 21269.11 425.03 43070.25 48037.53 2020-10-22 20:21:27.000 296 21269.12 425.04 43070.24 48037.55 2020-10-22 20:21:28.000 296 21269.14 425.03 43070.24 48037.53 2020-10-22 20:21:29.000 296 21269.12 425.04 43070.26 48037.52 2020-10-22 20:21:30.000 296 21269.11 425.03 43070.24 48037.51 2020-10-22 20:21:31.000 296 21269.10 425.05 43070.21 48037.50 2020-10-22 20:21:32.000 296 21269.10 425.06 43070.22 48037.53 2020-10-22 20:21:33.000 296 21269.09 425.10 43070.19 48037.50 2020-10-22 20:21:34.000 296 21269.08 425.17 43070.17 48037.50 2020-10-22 20:21:35.000 296 21269.10 425.20 43070.16 48037.47 2020-10-22 20:21:36.000 296 21269.06 425.22 43070.14 48037.46 2020-10-22 20:21:37.000 296 21269.10 425.26 43070.11 48037.42 2020-10-22 20:21:38.000 296 21269.13 425.23 43070.13 48037.43 2020-10-22 20:21:39.000 296 21269.17 425.24 43070.10 48037.43 2020-10-22 20:21:40.000 296 21269.19 425.21 43070.11 48037.46 2020-10-22 20:21:41.000 296 21269.20 425.23 43070.12 48037.46 2020-10-22 20:21:42.000 296 21269.20 425.22 43070.17 48037.49 2020-10-22 20:21:43.000 296 21269.22 425.24 43070.17 48037.45 2020-10-22 20:21:44.000 296 21269.28 425.25 43070.16 48037.52 2020-10-22 20:21:45.000 296 21269.30 425.26 43070.17 48037.52 2020-10-22 20:21:46.000 296 21269.35 425.26 43070.15 48037.56 2020-10-22 20:21:47.000 296 21269.35 425.25 43070.16 48037.54 2020-10-22 20:21:48.000 296 21269.39 425.27 43070.17 48037.59 2020-10-22 20:21:49.000 296 21269.42 425.29 43070.18 48037.61 2020-10-22 20:21:50.000 296 21269.48 425.29 43070.19 48037.62 2020-10-22 20:21:51.000 296 21269.48 425.33 43070.17 48037.61 2020-10-22 20:21:52.000 296 21269.48 425.36 43070.14 48037.66 2020-10-22 20:21:53.000 296 21269.48 425.41 43070.16 48037.64 2020-10-22 20:21:54.000 296 21269.49 425.43 43070.13 48037.63 2020-10-22 20:21:55.000 296 21269.49 425.47 43070.08 48037.60 2020-10-22 20:21:56.000 296 21269.52 425.52 43070.08 48037.62 2020-10-22 20:21:57.000 296 21269.53 425.49 43070.07 48037.60 2020-10-22 20:21:58.000 296 21269.53 425.49 43070.06 48037.60 2020-10-22 20:21:59.000 296 21269.53 425.51 43070.03 48037.61 2020-10-22 20:22:00.000 296 21269.54 425.51 43070.02 48037.58 2020-10-22 20:22:01.000 296 21269.56 425.53 43070.03 48037.63 2020-10-22 20:22:02.000 296 21269.54 425.58 43070.04 48037.55 2020-10-22 20:22:03.000 296 21269.56 425.59 43070.07 48037.64 2020-10-22 20:22:04.000 296 21269.56 425.61 43070.04 48037.59 2020-10-22 20:22:05.000 296 21269.62 425.61 43070.03 48037.59 2020-10-22 20:22:06.000 296 21269.61 425.66 43070.02 48037.57 2020-10-22 20:22:07.000 296 21269.62 425.70 43069.99 48037.58 2020-10-22 20:22:08.000 296 21269.59 425.74 43069.94 48037.54 2020-10-22 20:22:09.000 296 21269.63 425.72 43069.96 48037.56 2020-10-22 20:22:10.000 296 21269.71 425.68 43070.00 48037.55 2020-10-22 20:22:11.000 296 21269.71 425.69 43069.98 48037.59 2020-10-22 20:22:12.000 296 21269.71 425.70 43070.01 48037.59 2020-10-22 20:22:13.000 296 21269.74 425.70 43070.04 48037.62 2020-10-22 20:22:14.000 296 21269.74 425.74 43070.02 48037.64 2020-10-22 20:22:15.000 296 21269.73 425.79 43069.99 48037.65 2020-10-22 20:22:16.000 296 21269.75 425.79 43069.99 48037.61 2020-10-22 20:22:17.000 296 21269.79 425.77 43070.00 48037.64 2020-10-22 20:22:18.000 296 21269.77 425.77 43070.01 48037.63 2020-10-22 20:22:19.000 296 21269.79 425.75 43070.02 48037.59 2020-10-22 20:22:20.000 296 21269.83 425.78 43070.00 48037.63 2020-10-22 20:22:21.000 296 21269.83 425.74 43069.99 48037.64 2020-10-22 20:22:22.000 296 21269.86 425.71 43069.99 48037.63 2020-10-22 20:22:23.000 296 21269.88 425.70 43070.01 48037.65 2020-10-22 20:22:24.000 296 21269.92 425.71 43070.01 48037.71 2020-10-22 20:22:25.000 296 21269.95 425.72 43070.04 48037.70 2020-10-22 20:22:26.000 296 21269.94 425.69 43070.06 48037.77 2020-10-22 20:22:27.000 296 21269.97 425.67 43070.09 48037.74 2020-10-22 20:22:28.000 296 21269.97 425.65 43070.08 48037.77 2020-10-22 20:22:29.000 296 21269.99 425.66 43070.09 48037.75 2020-10-22 20:22:30.000 296 21270.00 425.69 43070.10 48037.80 2020-10-22 20:22:31.000 296 21270.00 425.71 43070.09 48037.79 2020-10-22 20:22:32.000 296 21270.01 425.73 43070.09 48037.83 2020-10-22 20:22:33.000 296 21269.97 425.75 43070.09 48037.79 2020-10-22 20:22:34.000 296 21269.95 425.78 43070.05 48037.78 2020-10-22 20:22:35.000 296 21269.95 425.81 43070.05 48037.79 2020-10-22 20:22:36.000 296 21269.91 425.84 43070.04 48037.74 2020-10-22 20:22:37.000 296 21269.90 425.88 43070.03 48037.72 2020-10-22 20:22:38.000 296 21269.93 425.88 43070.00 48037.73 2020-10-22 20:22:39.000 296 21269.92 425.87 43069.99 48037.69 2020-10-22 20:22:40.000 296 21269.91 425.88 43069.98 48037.67 2020-10-22 20:22:41.000 296 21269.94 425.90 43069.94 48037.68 2020-10-22 20:22:42.000 296 21269.94 425.91 43069.93 48037.68 2020-10-22 20:22:43.000 296 21270.02 425.87 43069.95 48037.65 2020-10-22 20:22:44.000 296 21270.07 425.86 43069.95 48037.68 2020-10-22 20:22:45.000 296 21270.12 425.90 43069.95 48037.70 2020-10-22 20:22:46.000 296 21270.10 425.93 43069.98 48037.69 2020-10-22 20:22:47.000 296 21270.13 425.94 43069.98 48037.74 2020-10-22 20:22:48.000 296 21270.16 425.94 43069.97 48037.75 2020-10-22 20:22:49.000 296 21270.19 425.96 43069.93 48037.76 2020-10-22 20:22:50.000 296 21270.23 425.98 43069.93 48037.77 2020-10-22 20:22:51.000 296 21270.25 425.97 43069.95 48037.82 2020-10-22 20:22:52.000 296 21270.29 425.96 43069.95 48037.84 2020-10-22 20:22:53.000 296 21270.35 425.91 43069.95 48037.79 2020-10-22 20:22:54.000 296 21270.34 425.94 43069.96 48037.84 2020-10-22 20:22:55.000 296 21270.34 425.93 43069.99 48037.88 2020-10-22 20:22:56.000 296 21270.36 425.90 43069.95 48037.88 2020-10-22 20:22:57.000 296 21270.42 425.89 43069.98 48037.89 2020-10-22 20:22:58.000 296 21270.42 425.92 43069.98 48037.92 2020-10-22 20:22:59.000 296 21270.41 425.97 43069.95 48037.88 2020-10-22 20:23:00.000 296 21270.41 425.97 43069.94 48037.86 2020-10-22 20:23:01.000 296 21270.38 425.97 43069.94 48037.85 2020-10-22 20:23:02.000 296 21270.38 425.97 43069.93 48037.86 2020-10-22 20:23:03.000 296 21270.40 425.94 43069.94 48037.80 2020-10-22 20:23:04.000 296 21270.43 425.88 43069.95 48037.84 2020-10-22 20:23:05.000 296 21270.42 425.85 43069.97 48037.85 2020-10-22 20:23:06.000 296 21270.44 425.82 43069.99 48037.88 2020-10-22 20:23:07.000 296 21270.45 425.80 43069.99 48037.90 2020-10-22 20:23:08.000 296 21270.48 425.79 43069.99 48037.92 2020-10-22 20:23:09.000 296 21270.48 425.80 43069.97 48037.95 2020-10-22 20:23:10.000 296 21270.53 425.78 43069.98 48037.92 2020-10-22 20:23:11.000 296 21270.57 425.75 43069.99 48037.97 2020-10-22 20:23:12.000 296 21270.63 425.72 43069.99 48038.00 2020-10-22 20:23:13.000 296 21270.62 425.71 43070.00 48038.01 2020-10-22 20:23:14.000 296 21270.67 425.71 43070.01 48038.07 2020-10-22 20:23:15.000 296 21270.71 425.66 43070.03 48038.10 2020-10-22 20:23:16.000 296 21270.77 425.63 43070.05 48038.09 2020-10-22 20:23:17.000 296 21270.78 425.63 43070.06 48038.13 2020-10-22 20:23:18.000 296 21270.82 425.61 43070.08 48038.18 2020-10-22 20:23:19.000 296 21270.81 425.59 43070.10 48038.14 2020-10-22 20:23:20.000 296 21270.86 425.57 43070.12 48038.18 2020-10-22 20:23:21.000 296 21270.88 425.55 43070.09 48038.19 2020-10-22 20:23:22.000 296 21270.85 425.51 43070.12 48038.20 2020-10-22 20:23:23.000 296 21270.87 425.50 43070.11 48038.19 2020-10-22 20:23:24.000 296 21270.86 425.56 43070.13 48038.23 2020-10-22 20:23:25.000 296 21270.84 425.62 43070.06 48038.22 2020-10-22 20:23:26.000 296 21270.90 425.62 43070.05 48038.20 2020-10-22 20:23:27.000 296 21270.89 425.59 43070.05 48038.18 2020-10-22 20:23:28.000 296 21270.90 425.57 43070.05 48038.16 2020-10-22 20:23:29.000 296 21270.92 425.50 43070.04 48038.19 2020-10-22 20:23:30.000 296 21270.96 425.46 43070.03 48038.17 2020-10-22 20:23:31.000 296 21270.96 425.47 43070.04 48038.21 2020-10-22 20:23:32.000 296 21270.96 425.47 43070.09 48038.21 2020-10-22 20:23:33.000 296 21271.01 425.42 43070.08 48038.25 2020-10-22 20:23:34.000 296 21270.96 425.41 43070.04 48038.24 2020-10-22 20:23:35.000 296 21270.99 425.41 43070.05 48038.25 2020-10-22 20:23:36.000 296 21271.03 425.37 43070.07 48038.25 2020-10-22 20:23:37.000 296 21271.04 425.39 43070.09 48038.29 2020-10-22 20:23:38.000 296 21271.04 425.42 43070.07 48038.27 2020-10-22 20:23:39.000 296 21271.06 425.38 43070.05 48038.25 2020-10-22 20:23:40.000 296 21271.05 425.38 43070.04 48038.28 2020-10-22 20:23:41.000 296 21271.06 425.37 43070.03 48038.26 2020-10-22 20:23:42.000 296 21271.07 425.33 43070.02 48038.25 2020-10-22 20:23:43.000 296 21271.07 425.33 43070.03 48038.25 2020-10-22 20:23:44.000 296 21271.10 425.30 43070.02 48038.23 2020-10-22 20:23:45.000 296 21271.08 425.27 43070.01 48038.24 2020-10-22 20:23:46.000 296 21271.10 425.26 43070.01 48038.25 2020-10-22 20:23:47.000 296 21271.10 425.23 43069.98 48038.24 2020-10-22 20:23:48.000 296 21271.10 425.17 43070.00 48038.23 2020-10-22 20:23:49.000 296 21271.08 425.16 43070.01 48038.23 2020-10-22 20:23:50.000 296 21271.09 425.16 43069.99 48038.23 2020-10-22 20:23:51.000 296 21271.10 425.11 43069.99 48038.26 2020-10-22 20:23:52.000 296 21271.09 425.08 43070.02 48038.24 2020-10-22 20:23:53.000 296 21271.08 425.07 43070.01 48038.30 2020-10-22 20:23:54.000 296 21271.07 425.03 43070.04 48038.29 2020-10-22 20:23:55.000 296 21271.08 424.97 43070.04 48038.26 2020-10-22 20:23:56.000 296 21271.08 424.94 43070.07 48038.30 2020-10-22 20:23:57.000 296 21271.07 424.89 43070.13 48038.32 2020-10-22 20:23:58.000 296 21271.09 424.84 43070.15 48038.29 2020-10-22 20:23:59.000 296 21271.07 424.81 43070.16 48038.33 2020-10-22 20:24:00.000 296 21271.05 424.79 43070.17 48038.34 2020-10-22 20:24:01.000 296 21271.06 424.74 43070.20 48038.34 2020-10-22 20:24:02.000 296 21271.05 424.74 43070.18 48038.32 2020-10-22 20:24:03.000 296 21271.01 424.73 43070.16 48038.37 2020-10-22 20:24:04.000 296 21271.03 424.68 43070.20 48038.36 2020-10-22 20:24:05.000 296 21271.00 424.67 43070.24 48038.37 2020-10-22 20:24:06.000 296 21270.98 424.66 43070.24 48038.35 2020-10-22 20:24:07.000 296 21270.97 424.64 43070.22 48038.35 2020-10-22 20:24:08.000 296 21270.98 424.63 43070.21 48038.35 2020-10-22 20:24:09.000 296 21270.95 424.61 43070.24 48038.34 2020-10-22 20:24:10.000 296 21270.96 424.59 43070.23 48038.37 2020-10-22 20:24:11.000 296 21270.92 424.57 43070.24 48038.35 2020-10-22 20:24:12.000 296 21270.90 424.59 43070.23 48038.35 2020-10-22 20:24:13.000 296 21270.89 424.57 43070.24 48038.32 2020-10-22 20:24:14.000 296 21270.87 424.54 43070.20 48038.30 2020-10-22 20:24:15.000 296 21270.87 424.56 43070.21 48038.33 2020-10-22 20:24:16.000 296 21270.81 424.56 43070.19 48038.26 2020-10-22 20:24:17.000 296 21270.81 424.51 43070.20 48038.25 2020-10-22 20:24:18.000 296 21270.79 424.52 43070.18 48038.23 2020-10-22 20:24:19.000 296 21270.78 424.54 43070.15 48038.22 2020-10-22 20:24:20.000 296 21270.76 424.54 43070.14 48038.20 2020-10-22 20:24:21.000 296 21270.76 424.53 43070.15 48038.17 2020-10-22 20:24:22.000 296 21270.76 424.54 43070.10 48038.17 2020-10-22 20:24:23.000 296 21270.74 424.54 43070.11 48038.13 2020-10-22 20:24:24.000 296 21270.72 424.53 43070.11 48038.15 2020-10-22 20:24:25.000 296 21270.70 424.55 43070.10 48038.10 2020-10-22 20:24:26.000 296 21270.71 424.57 43070.06 48038.12 2020-10-22 20:24:27.000 296 21270.67 424.59 43070.08 48038.10 2020-10-22 20:24:28.000 296 21270.64 424.59 43070.06 48038.08 2020-10-22 20:24:29.000 296 21270.62 424.58 43070.04 48038.06 2020-10-22 20:24:30.000 296 21270.62 424.57 43070.01 48038.03 2020-10-22 20:24:31.000 296 21270.58 424.57 43070.04 48038.01 2020-10-22 20:24:32.000 296 21270.60 424.58 43070.05 48038.03 2020-10-22 20:24:33.000 296 21270.57 424.59 43070.05 48038.01 2020-10-22 20:24:34.000 296 21270.55 424.59 43070.04 48038.02 2020-10-22 20:24:35.000 296 21270.52 424.58 43070.02 48037.98 2020-10-22 20:24:36.000 296 21270.51 424.59 43070.03 48038.02 2020-10-22 20:24:37.000 296 21270.51 424.56 43070.02 48037.98 2020-10-22 20:24:38.000 296 21270.49 424.59 43070.03 48038.02 2020-10-22 20:24:39.000 296 21270.45 424.62 43070.03 48037.96 2020-10-22 20:24:40.000 296 21270.45 424.62 43070.03 48037.99 2020-10-22 20:24:41.000 296 21270.43 424.63 43070.01 48037.96 2020-10-22 20:24:42.000 296 21270.41 424.63 43070.00 48037.98 2020-10-22 20:24:43.000 296 21270.42 424.67 43069.98 48037.92 2020-10-22 20:24:44.000 296 21270.39 424.70 43069.97 48037.92 2020-10-22 20:24:45.000 296 21270.34 424.71 43069.97 48037.90 2020-10-22 20:24:46.000 296 21270.34 424.69 43069.98 48037.90 2020-10-22 20:24:47.000 296 21270.35 424.68 43069.99 48037.89 2020-10-22 20:24:48.000 296 21270.39 424.65 43069.99 48037.91 2020-10-22 20:24:49.000 296 21270.39 424.67 43070.06 48037.90 2020-10-22 20:24:50.000 296 21270.37 424.67 43070.05 48037.93 2020-10-22 20:24:51.000 296 21270.39 424.68 43070.05 48037.93 2020-10-22 20:24:52.000 296 21270.40 424.70 43070.04 48037.97 2020-10-22 20:24:53.000 296 21270.39 424.72 43070.02 48037.97 2020-10-22 20:24:54.000 296 21270.41 424.74 43070.01 48037.93 2020-10-22 20:24:55.000 296 21270.44 424.75 43070.02 48037.95 2020-10-22 20:24:56.000 296 21270.47 424.80 43070.04 48037.94 2020-10-22 20:24:57.000 296 21270.46 424.81 43070.02 48037.96 2020-10-22 20:24:58.000 296 21270.47 424.83 43070.01 48037.95 2020-10-22 20:24:59.000 296 21270.50 424.85 43069.99 48037.96 2020-10-22 20:25:00.000 296 21270.50 424.93 43070.01 48037.96 2020-10-22 20:25:01.000 296 21270.51 424.97 43070.02 48037.98 2020-10-22 20:25:02.000 296 21270.56 424.98 43069.99 48037.94 2020-10-22 20:25:03.000 296 21270.58 424.99 43069.98 48038.00 2020-10-22 20:25:04.000 296 21270.61 425.02 43069.98 48038.01 2020-10-22 20:25:05.000 296 21270.68 425.05 43069.99 48038.01 2020-10-22 20:25:06.000 296 21270.67 425.07 43069.96 48038.03 2020-10-22 20:25:07.000 296 21270.70 425.13 43069.96 48038.01 2020-10-22 20:25:08.000 296 21270.72 425.17 43069.96 48038.06 2020-10-22 20:25:09.000 296 21270.74 425.20 43069.95 48038.04 2020-10-22 20:25:10.000 296 21270.76 425.21 43069.94 48038.03 2020-10-22 20:25:11.000 296 21270.79 425.28 43069.95 48038.04 2020-10-22 20:25:12.000 296 21270.79 425.32 43069.94 48038.05 2020-10-22 20:25:13.000 296 21270.80 425.34 43069.91 48038.04 2020-10-22 20:25:14.000 296 21270.79 425.40 43069.89 48038.03 2020-10-22 20:25:15.000 296 21270.78 425.46 43069.89 48037.98 2020-10-22 20:25:16.000 296 21270.81 425.51 43069.86 48038.00 2020-10-22 20:25:17.000 296 21270.79 425.57 43069.86 48037.97 2020-10-22 20:25:18.000 296 21270.76 425.66 43069.82 48037.95 2020-10-22 20:25:19.000 296 21270.77 425.69 43069.75 48037.91 2020-10-22 20:25:20.000 296 21270.78 425.72 43069.71 48037.86 2020-10-22 20:25:21.000 296 21270.78 425.75 43069.71 48037.85 2020-10-22 20:25:22.000 296 21270.81 425.76 43069.68 48037.84 2020-10-22 20:25:23.000 296 21270.85 425.75 43069.71 48037.82 2020-10-22 20:25:24.000 296 21270.87 425.75 43069.69 48037.86 2020-10-22 20:25:25.000 296 21270.88 425.75 43069.67 48037.88 2020-10-22 20:25:26.000 296 21270.91 425.74 43069.65 48037.86 2020-10-22 20:25:27.000 296 21270.94 425.71 43069.70 48037.87 2020-10-22 20:25:28.000 296 21270.96 425.73 43069.72 48037.88 2020-10-22 20:25:29.000 296 21270.98 425.74 43069.75 48037.89 2020-10-22 20:25:30.000 296 21270.96 425.75 43069.71 48037.93 2020-10-22 20:25:31.000 296 21271.01 425.74 43069.70 48037.88 2020-10-22 20:25:32.000 296 21271.04 425.74 43069.71 48037.95 2020-10-22 20:25:33.000 296 21271.05 425.76 43069.73 48037.91 2020-10-22 20:25:34.000 296 21271.10 425.75 43069.72 48037.95 2020-10-22 20:25:35.000 296 21271.14 425.75 43069.70 48037.94 2020-10-22 20:25:36.000 296 21271.17 425.76 43069.71 48037.99 2020-10-22 20:25:37.000 296 21271.20 425.74 43069.75 48037.97 2020-10-22 20:25:38.000 296 21271.28 425.69 43069.77 48038.02 2020-10-22 20:25:39.000 296 21271.27 425.66 43069.78 48038.04 2020-10-22 20:25:40.000 296 21271.31 425.65 43069.84 48038.09 2020-10-22 20:25:41.000 296 21271.37 425.61 43069.87 48038.17 2020-10-22 20:25:42.000 296 21271.37 425.65 43069.90 48038.16 2020-10-22 20:25:43.000 296 21271.39 425.73 43069.87 48038.24 2020-10-22 20:25:44.000 296 21271.35 425.80 43069.85 48038.22 2020-10-22 20:25:45.000 296 21271.38 425.84 43069.83 48038.20 2020-10-22 20:25:46.000 296 21271.40 425.83 43069.83 48038.17 2020-10-22 20:25:47.000 296 21271.41 425.85 43069.79 48038.15 2020-10-22 20:25:48.000 296 21271.40 425.85 43069.79 48038.15 2020-10-22 20:25:49.000 296 21271.42 425.83 43069.78 48038.15 2020-10-22 20:25:50.000 296 21271.42 425.84 43069.76 48038.14 2020-10-22 20:25:51.000 296 21271.43 425.84 43069.77 48038.13 2020-10-22 20:25:52.000 296 21271.42 425.82 43069.75 48038.16 2020-10-22 20:25:53.000 296 21271.44 425.85 43069.73 48038.15 2020-10-22 20:25:54.000 296 21271.44 425.87 43069.74 48038.14 2020-10-22 20:25:55.000 296 21271.48 425.84 43069.75 48038.15 2020-10-22 20:25:56.000 296 21271.45 425.82 43069.74 48038.13 2020-10-22 20:25:57.000 296 21271.44 425.81 43069.75 48038.16 2020-10-22 20:25:58.000 296 21271.44 425.83 43069.78 48038.16 2020-10-22 20:25:59.000 296 21271.42 425.86 43069.78 48038.12 2020-10-22 20:26:00.000 296 21271.43 425.86 43069.79 48038.16 2020-10-22 20:26:01.000 296 21271.40 425.88 43069.75 48038.12 2020-10-22 20:26:02.000 296 21271.41 425.86 43069.75 48038.13 2020-10-22 20:26:03.000 296 21271.41 425.87 43069.74 48038.13 2020-10-22 20:26:04.000 296 21271.42 425.81 43069.79 48038.13 2020-10-22 20:26:05.000 296 21271.42 425.78 43069.76 48038.11 2020-10-22 20:26:06.000 296 21271.44 425.80 43069.77 48038.15 2020-10-22 20:26:07.000 296 21271.43 425.77 43069.79 48038.16 2020-10-22 20:26:08.000 296 21271.45 425.75 43069.79 48038.16 2020-10-22 20:26:09.000 296 21271.49 425.74 43069.81 48038.18 2020-10-22 20:26:10.000 296 21271.50 425.74 43069.82 48038.19 2020-10-22 20:26:11.000 296 21271.47 425.70 43069.84 48038.20 2020-10-22 20:26:12.000 296 21271.48 425.72 43069.85 48038.20 2020-10-22 20:26:13.000 296 21271.48 425.73 43069.84 48038.22 2020-10-22 20:26:14.000 296 21271.47 425.70 43069.87 48038.21 2020-10-22 20:26:15.000 296 21271.42 425.75 43069.83 48038.23 2020-10-22 20:26:16.000 296 21271.41 425.81 43069.80 48038.19 2020-10-22 20:26:17.000 296 21271.44 425.81 43069.78 48038.21 2020-10-22 20:26:18.000 296 21271.41 425.83 43069.73 48038.16 2020-10-22 20:26:19.000 296 21271.35 425.84 43069.74 48038.18 2020-10-22 20:26:20.000 296 21271.35 425.87 43069.76 48038.13 2020-10-22 20:26:21.000 296 21271.35 425.86 43069.75 48038.13 2020-10-22 20:26:22.000 296 21271.31 425.88 43069.74 48038.11 2020-10-22 20:26:23.000 296 21271.28 425.86 43069.73 48038.12 2020-10-22 20:26:24.000 296 21271.30 425.89 43069.70 48038.06 2020-10-22 20:26:25.000 296 21271.31 425.88 43069.70 48038.07 2020-10-22 20:26:26.000 296 21271.29 425.84 43069.72 48038.05 2020-10-22 20:26:27.000 296 21271.29 425.81 43069.72 48038.02 2020-10-22 20:26:28.000 296 21271.27 425.84 43069.74 48038.08 2020-10-22 20:26:29.000 296 21271.27 425.85 43069.76 48038.04 2020-10-22 20:26:30.000 296 21271.29 425.83 43069.74 48038.09 2020-10-22 20:26:31.000 296 21271.30 425.82 43069.75 48038.07 2020-10-22 20:26:32.000 296 21271.30 425.81 43069.76 48038.08 2020-10-22 20:26:33.000 296 21271.32 425.79 43069.78 48038.09 2020-10-22 20:26:34.000 296 21271.31 425.78 43069.78 48038.14 2020-10-22 20:26:35.000 296 21271.33 425.81 43069.77 48038.09 2020-10-22 20:26:36.000 296 21271.36 425.79 43069.78 48038.13 2020-10-22 20:26:37.000 296 21271.36 425.76 43069.76 48038.12 2020-10-22 20:26:38.000 296 21271.36 425.76 43069.75 48038.15 2020-10-22 20:26:39.000 296 21271.37 425.75 43069.77 48038.14 2020-10-22 20:26:40.000 296 21271.34 425.75 43069.77 48038.16 2020-10-22 20:26:41.000 296 21271.35 425.73 43069.78 48038.16 2020-10-22 20:26:42.000 296 21271.36 425.72 43069.77 48038.15 2020-10-22 20:26:43.000 296 21271.38 425.68 43069.79 48038.17 2020-10-22 20:26:44.000 296 21271.41 425.67 43069.78 48038.17 2020-10-22 20:26:45.000 296 21271.45 425.65 43069.79 48038.16 2020-10-22 20:26:46.000 296 21271.49 425.61 43069.80 48038.20 2020-10-22 20:26:47.000 296 21271.50 425.58 43069.83 48038.23 2020-10-22 20:26:48.000 296 21271.55 425.52 43069.86 48038.25 2020-10-22 20:26:49.000 296 21271.56 425.48 43069.85 48038.26 2020-10-22 20:26:50.000 296 21271.63 425.48 43069.83 48038.29 2020-10-22 20:26:51.000 296 21271.64 425.47 43069.83 48038.30 2020-10-22 20:26:52.000 296 21271.63 425.49 43069.83 48038.30 2020-10-22 20:26:53.000 296 21271.60 425.50 43069.78 48038.31 2020-10-22 20:26:54.000 296 21271.64 425.52 43069.78 48038.29 2020-10-22 20:26:55.000 296 21271.60 425.53 43069.79 48038.30 2020-10-22 20:26:56.000 296 21271.58 425.56 43069.77 48038.25 2020-10-22 20:26:57.000 296 21271.57 425.59 43069.75 48038.23 2020-10-22 20:26:58.000 296 21271.53 425.65 43069.69 48038.20 2020-10-22 20:26:59.000 296 21271.53 425.65 43069.71 48038.17 2020-10-22 20:27:00.000 296 21271.55 425.60 43069.71 48038.16 2020-10-22 20:27:01.000 296 21271.51 425.62 43069.70 48038.16 2020-10-22 20:27:02.000 296 21271.50 425.67 43069.67 48038.15 2020-10-22 20:27:03.000 296 21271.48 425.77 43069.60 48038.07 2020-10-22 20:27:04.000 296 21271.47 425.85 43069.54 48038.05 2020-10-22 20:27:05.000 296 21271.43 425.87 43069.45 48037.98 2020-10-22 20:27:06.000 296 21271.49 425.88 43069.38 48037.90 2020-10-22 20:27:07.000 296 21271.51 425.88 43069.35 48037.86 2020-10-22 20:27:08.000 296 21271.48 425.94 43069.31 48037.83 2020-10-22 20:27:09.000 296 21271.44 426.02 43069.27 48037.79 2020-10-22 20:27:10.000 296 21271.42 426.07 43069.21 48037.68 2020-10-22 20:27:11.000 296 21271.48 426.02 43069.14 48037.67 2020-10-22 20:27:12.000 296 21271.49 425.87 43069.16 48037.59 2020-10-22 20:27:13.000 296 21271.49 425.80 43069.18 48037.61 2020-10-22 20:27:14.000 296 21271.51 425.80 43069.22 48037.66 2020-10-22 20:27:15.000 296 21271.52 425.79 43069.23 48037.69 2020-10-22 20:27:16.000 296 21271.50 425.85 43069.21 48037.72 2020-10-22 20:27:17.000 296 21271.50 425.92 43069.18 48037.69 2020-10-22 20:27:18.000 296 21271.48 425.96 43069.13 48037.61 2020-10-22 20:27:19.000 296 21271.45 425.99 43069.06 48037.62 2020-10-22 20:27:20.000 296 21271.44 426.01 43069.06 48037.55 2020-10-22 20:27:21.000 296 21271.45 426.00 43069.02 48037.54 2020-10-22 20:27:22.000 296 21271.45 425.99 43068.98 48037.50 2020-10-22 20:27:23.000 296 21271.50 425.98 43068.98 48037.50 2020-10-22 20:27:24.000 296 21271.49 425.99 43068.97 48037.47 2020-10-22 20:27:25.000 296 21271.47 426.02 43068.96 48037.48 2020-10-22 20:27:26.000 296 21271.45 426.05 43068.94 48037.47 2020-10-22 20:27:27.000 296 21271.47 426.03 43068.94 48037.44 2020-10-22 20:27:28.000 296 21271.47 426.07 43068.93 48037.44 2020-10-22 20:27:29.000 296 21271.48 426.04 43068.94 48037.43 2020-10-22 20:27:30.000 296 21271.47 425.99 43068.96 48037.41 2020-10-22 20:27:31.000 296 21271.52 425.94 43068.97 48037.44 2020-10-22 20:27:32.000 296 21271.56 425.92 43068.99 48037.45 2020-10-22 20:27:33.000 296 21271.57 425.88 43069.03 48037.49 2020-10-22 20:27:34.000 296 21271.60 425.83 43069.04 48037.53 2020-10-22 20:27:35.000 296 21271.63 425.80 43069.09 48037.61 2020-10-22 20:27:36.000 296 21271.63 425.74 43069.12 48037.65 2020-10-22 20:27:37.000 296 21271.62 425.74 43069.19 48037.70 2020-10-22 20:27:38.000 296 21271.65 425.73 43069.23 48037.76 2020-10-22 20:27:39.000 296 21271.65 425.75 43069.27 48037.78 2020-10-22 20:27:40.000 296 21271.65 425.78 43069.31 48037.80 2020-10-22 20:27:41.000 296 21271.64 425.78 43069.30 48037.84 2020-10-22 20:27:42.000 296 21271.65 425.77 43069.31 48037.86 2020-10-22 20:27:43.000 296 21271.62 425.79 43069.33 48037.86 2020-10-22 20:27:44.000 296 21271.63 425.83 43069.34 48037.87 2020-10-22 20:27:45.000 296 21271.62 425.87 43069.36 48037.87 2020-10-22 20:27:46.000 296 21271.59 425.89 43069.34 48037.84 2020-10-22 20:27:47.000 296 21271.57 425.90 43069.33 48037.86 2020-10-22 20:27:48.000 296 21271.57 425.90 43069.37 48037.84 2020-10-22 20:27:49.000 296 21271.61 425.92 43069.39 48037.87 2020-10-22 20:27:50.000 296 21271.61 425.92 43069.37 48037.85 2020-10-22 20:27:51.000 296 21271.66 425.92 43069.39 48037.90 2020-10-22 20:27:52.000 296 21271.64 425.94 43069.39 48037.88 2020-10-22 20:27:53.000 296 21271.63 425.95 43069.37 48037.89 2020-10-22 20:27:54.000 296 21271.63 425.96 43069.37 48037.90 2020-10-22 20:27:55.000 296 21271.64 425.94 43069.38 48037.91 2020-10-22 20:27:56.000 296 21271.66 425.94 43069.41 48037.92 2020-10-22 20:27:57.000 296 21271.68 425.96 43069.41 48037.94 2020-10-22 20:27:58.000 296 21271.64 426.05 43069.36 48037.94 2020-10-22 20:27:59.000 296 21271.60 426.13 43069.35 48037.91 2020-10-22 20:28:00.000 296 21271.60 426.15 43069.30 48037.85 2020-10-22 20:28:01.000 296 21271.61 426.16 43069.30 48037.82 2020-10-22 20:28:02.000 296 21271.62 426.17 43069.26 48037.82 2020-10-22 20:28:03.000 296 21271.63 426.18 43069.24 48037.81 2020-10-22 20:28:04.000 296 21271.61 426.20 43069.22 48037.79 2020-10-22 20:28:05.000 296 21271.59 426.21 43069.25 48037.78 2020-10-22 20:28:06.000 296 21271.61 426.20 43069.24 48037.74 2020-10-22 20:28:07.000 296 21271.60 426.21 43069.25 48037.76 2020-10-22 20:28:08.000 296 21271.60 426.18 43069.23 48037.74 2020-10-22 20:28:09.000 296 21271.63 426.19 43069.24 48037.77 2020-10-22 20:28:10.000 296 21271.66 426.16 43069.23 48037.77 2020-10-22 20:28:11.000 296 21271.74 426.09 43069.29 48037.77 2020-10-22 20:28:12.000 296 21271.77 426.00 43069.31 48037.83 2020-10-22 20:28:13.000 296 21271.81 425.96 43069.33 48037.91 2020-10-22 20:28:14.000 296 21271.86 425.91 43069.38 48037.95 2020-10-22 20:28:15.000 296 21271.87 425.89 43069.43 48038.02 2020-10-22 20:28:16.000 296 21271.89 425.85 43069.47 48038.04 2020-10-22 20:28:17.000 296 21271.92 425.84 43069.50 48038.12 2020-10-22 20:28:18.000 296 21271.93 425.83 43069.55 48038.13 2020-10-22 20:28:19.000 296 21271.96 425.80 43069.55 48038.15 2020-10-22 20:28:20.000 296 21271.95 425.79 43069.59 48038.18 2020-10-22 20:28:21.000 296 21271.94 425.76 43069.61 48038.18 2020-10-22 20:28:22.000 296 21271.91 425.75 43069.63 48038.22 2020-10-22 20:28:23.000 296 21271.92 425.71 43069.63 48038.22 2020-10-22 20:28:24.000 296 21271.95 425.69 43069.65 48038.24 2020-10-22 20:28:25.000 296 21271.95 425.69 43069.66 48038.25 2020-10-22 20:28:26.000 296 21271.95 425.68 43069.70 48038.27 2020-10-22 20:28:27.000 296 21271.90 425.69 43069.71 48038.24 2020-10-22 20:28:28.000 296 21271.84 425.73 43069.68 48038.27 2020-10-22 20:28:29.000 296 21271.82 425.76 43069.65 48038.22 2020-10-22 20:28:30.000 296 21271.78 425.78 43069.63 48038.21 2020-10-22 20:28:31.000 296 21271.77 425.79 43069.62 48038.19 2020-10-22 20:28:32.000 296 21271.76 425.78 43069.64 48038.17 2020-10-22 20:28:33.000 296 21271.74 425.77 43069.62 48038.13 2020-10-22 20:28:34.000 296 21271.77 425.77 43069.62 48038.11 2020-10-22 20:28:35.000 296 21271.75 425.78 43069.59 48038.13 2020-10-22 20:28:36.000 296 21271.78 425.74 43069.60 48038.10 2020-10-22 20:28:37.000 296 21271.74 425.75 43069.63 48038.12 2020-10-22 20:28:38.000 296 21271.74 425.72 43069.64 48038.12 2020-10-22 20:28:39.000 296 21271.76 425.73 43069.63 48038.10 2020-10-22 20:28:40.000 296 21271.74 425.73 43069.63 48038.13 2020-10-22 20:28:41.000 296 21271.75 425.72 43069.66 48038.13 2020-10-22 20:28:42.000 296 21271.77 425.72 43069.64 48038.13 2020-10-22 20:28:43.000 296 21271.77 425.73 43069.64 48038.15 2020-10-22 20:28:44.000 296 21271.81 425.73 43069.62 48038.15 2020-10-22 20:28:45.000 296 21271.82 425.69 43069.64 48038.19 2020-10-22 20:28:46.000 296 21271.80 425.68 43069.65 48038.23 2020-10-22 20:28:47.000 296 21271.78 425.66 43069.67 48038.23 2020-10-22 20:28:48.000 296 21271.81 425.67 43069.70 48038.24 2020-10-22 20:28:49.000 296 21271.81 425.67 43069.71 48038.24 2020-10-22 20:28:50.000 296 21271.78 425.68 43069.72 48038.29 2020-10-22 20:28:51.000 296 21271.73 425.69 43069.72 48038.24 2020-10-22 20:28:52.000 296 21271.75 425.70 43069.76 48038.25 2020-10-22 20:28:53.000 296 21271.71 425.73 43069.74 48038.25 2020-10-22 20:28:54.000 296 21271.73 425.74 43069.73 48038.25 2020-10-22 20:28:55.000 296 21271.71 425.77 43069.74 48038.27 2020-10-22 20:28:56.000 296 21271.73 425.82 43069.76 48038.25 2020-10-22 20:28:57.000 296 21271.70 425.86 43069.70 48038.24 2020-10-22 20:28:58.000 296 21271.66 425.89 43069.68 48038.19 2020-10-22 20:28:59.000 296 21271.64 425.94 43069.66 48038.17 2020-10-22 20:29:00.000 296 21271.59 425.96 43069.62 48038.14 2020-10-22 20:29:01.000 296 21271.58 425.96 43069.61 48038.10 2020-10-22 20:29:02.000 296 21271.58 425.97 43069.61 48038.08 2020-10-22 20:29:03.000 296 21271.59 425.98 43069.59 48038.03 2020-10-22 20:29:04.000 296 21271.60 425.99 43069.58 48038.07 2020-10-22 20:29:05.000 296 21271.62 425.96 43069.56 48038.04 2020-10-22 20:29:06.000 296 21271.61 425.97 43069.56 48038.04 2020-10-22 20:29:07.000 296 21271.62 425.96 43069.56 48038.07 2020-10-22 20:29:08.000 296 21271.62 425.98 43069.56 48038.05 2020-10-22 20:29:09.000 296 21271.66 425.97 43069.56 48038.05 2020-10-22 20:29:10.000 296 21271.66 425.98 43069.60 48038.10 2020-10-22 20:29:11.000 296 21271.67 425.98 43069.62 48038.09 2020-10-22 20:29:12.000 296 21271.67 425.97 43069.64 48038.12 2020-10-22 20:29:13.000 296 21271.64 426.00 43069.66 48038.15 2020-10-22 20:29:14.000 296 21271.65 426.03 43069.69 48038.16 2020-10-22 20:29:15.000 296 21271.65 426.06 43069.73 48038.17 2020-10-22 20:29:16.000 296 21271.61 426.08 43069.74 48038.15 2020-10-22 20:29:17.000 296 21271.63 426.10 43069.72 48038.16 2020-10-22 20:29:18.000 296 21271.62 426.13 43069.70 48038.14 2020-10-22 20:29:19.000 296 21271.60 426.13 43069.71 48038.17 2020-10-22 20:29:20.000 296 21271.64 426.15 43069.70 48038.18 2020-10-22 20:29:21.000 296 21271.67 426.16 43069.67 48038.17 2020-10-22 20:29:22.000 296 21271.62 426.16 43069.70 48038.17 2020-10-22 20:29:23.000 296 21271.58 426.14 43069.70 48038.16 2020-10-22 20:29:24.000 296 21271.60 426.11 43069.71 48038.15 2020-10-22 20:29:25.000 296 21271.61 426.09 43069.73 48038.20 2020-10-22 20:29:26.000 296 21271.65 426.06 43069.74 48038.18 2020-10-22 20:29:27.000 296 21271.65 426.07 43069.74 48038.22 2020-10-22 20:29:28.000 296 21271.65 426.10 43069.75 48038.21 2020-10-22 20:29:29.000 296 21271.64 426.13 43069.73 48038.22 2020-10-22 20:29:30.000 296 21271.66 426.12 43069.69 48038.23 2020-10-22 20:29:31.000 296 21271.69 426.15 43069.69 48038.22 2020-10-22 20:29:32.000 296 21271.70 426.16 43069.69 48038.23 2020-10-22 20:29:33.000 296 21271.67 426.16 43069.70 48038.21 2020-10-22 20:29:34.000 296 21271.72 426.18 43069.68 48038.24 2020-10-22 20:29:35.000 296 21271.72 426.21 43069.68 48038.22 2020-10-22 20:29:36.000 296 21271.71 426.18 43069.71 48038.22 2020-10-22 20:29:37.000 296 21271.75 426.16 43069.71 48038.17 2020-10-22 20:29:38.000 296 21271.75 426.15 43069.69 48038.24 2020-10-22 20:29:39.000 296 21271.80 426.17 43069.73 48038.25 2020-10-22 20:29:40.000 296 21271.82 426.18 43069.68 48038.28 2020-10-22 20:29:41.000 296 21271.79 426.27 43069.69 48038.24 2020-10-22 20:29:42.000 296 21271.77 426.34 43069.65 48038.26 2020-10-22 20:29:43.000 296 21271.78 426.38 43069.57 48038.16 2020-10-22 20:29:44.000 296 21271.82 426.39 43069.55 48038.14 2020-10-22 20:29:45.000 296 21271.81 426.40 43069.51 48038.09 2020-10-22 20:29:46.000 296 21271.82 426.45 43069.45 48038.09 2020-10-22 20:29:47.000 296 21271.79 426.47 43069.43 48038.03 2020-10-22 20:29:48.000 296 21271.82 426.51 43069.37 48037.99 2020-10-22 20:29:49.000 296 21271.85 426.55 43069.33 48038.00 2020-10-22 20:29:50.000 296 21271.90 426.61 43069.29 48037.98 2020-10-22 20:29:51.000 296 21271.93 426.67 43069.22 48037.95 2020-10-22 20:29:52.000 296 21271.99 426.66 43069.19 48037.91 2020-10-22 20:29:53.000 296 21272.02 426.66 43069.21 48037.91 2020-10-22 20:29:54.000 296 21272.03 426.66 43069.21 48037.92 2020-10-22 20:29:55.000 296 21272.04 426.68 43069.19 48037.91 2020-10-22 20:29:56.000 296 21272.07 426.66 43069.19 48037.91 2020-10-22 20:29:57.000 296 21272.07 426.66 43069.15 48037.90 2020-10-22 20:29:58.000 296 21272.13 426.69 43069.17 48037.94 2020-10-22 20:29:59.000 296 21272.12 426.70 43069.17 48037.93 2020-10-22 20:30:00.000 296 21272.14 426.66 43069.19 48037.94 2020-10-22 20:30:01.000 296 21272.17 426.64 43069.21 48037.93 2020-10-22 20:30:02.000 296 21272.21 426.63 43069.18 48037.96 2020-10-22 20:30:03.000 296 21272.25 426.62 43069.20 48037.99 2020-10-22 20:30:04.000 296 21272.25 426.62 43069.23 48038.00 2020-10-22 20:30:05.000 296 21272.25 426.62 43069.21 48038.05 2020-10-22 20:30:06.000 296 21272.24 426.60 43069.20 48038.02 2020-10-22 20:30:07.000 296 21272.23 426.64 43069.16 48038.00 2020-10-22 20:30:08.000 296 21272.19 426.65 43069.15 48038.00 2020-10-22 20:30:09.000 296 21272.16 426.64 43069.12 48037.96 2020-10-22 20:30:10.000 296 21272.15 426.64 43069.10 48037.88 2020-10-22 20:30:11.000 296 21272.18 426.63 43069.09 48037.90 2020-10-22 20:30:12.000 296 21272.20 426.63 43069.06 48037.85 2020-10-22 20:30:13.000 296 21272.23 426.60 43069.06 48037.86 2020-10-22 20:30:14.000 296 21272.29 426.53 43069.06 48037.88 2020-10-22 20:30:15.000 296 21272.32 426.47 43069.11 48037.93 2020-10-22 20:30:16.000 296 21272.34 426.42 43069.15 48037.94 2020-10-22 20:30:17.000 296 21272.39 426.38 43069.21 48038.03 2020-10-22 20:30:18.000 296 21272.42 426.35 43069.24 48038.08 2020-10-22 20:30:19.000 296 21272.45 426.33 43069.29 48038.12 2020-10-22 20:30:20.000 296 21272.46 426.32 43069.28 48038.14 2020-10-22 20:30:21.000 296 21272.45 426.33 43069.28 48038.18 2020-10-22 20:30:22.000 296 21272.46 426.32 43069.30 48038.20 2020-10-22 20:30:23.000 296 21272.45 426.32 43069.30 48038.18 2020-10-22 20:30:24.000 296 21272.43 426.34 43069.31 48038.17 2020-10-22 20:30:25.000 296 21272.40 426.38 43069.28 48038.15 2020-10-22 20:30:26.000 296 21272.37 426.40 43069.24 48038.16 2020-10-22 20:30:27.000 296 21272.37 426.37 43069.24 48038.09 2020-10-22 20:30:28.000 296 21272.37 426.36 43069.23 48038.08 2020-10-22 20:30:29.000 296 21272.35 426.35 43069.18 48038.03 2020-10-22 20:30:30.000 296 21272.35 426.34 43069.17 48038.05 2020-10-22 20:30:31.000 296 21272.37 426.31 43069.18 48038.04 2020-10-22 20:30:32.000 296 21272.39 426.28 43069.18 48038.03 2020-10-22 20:30:33.000 296 21272.35 426.29 43069.24 48038.03 2020-10-22 20:30:34.000 296 21272.36 426.29 43069.22 48038.04 2020-10-22 20:30:35.000 296 21272.36 426.28 43069.21 48038.06 2020-10-22 20:30:36.000 296 21272.35 426.31 43069.21 48038.09 2020-10-22 20:30:37.000 296 21272.31 426.38 43069.17 48038.05 2020-10-22 20:30:38.000 296 21272.28 426.39 43069.10 48038.00 2020-10-22 20:30:39.000 296 21272.27 426.40 43069.06 48037.93 2020-10-22 20:30:40.000 296 21272.26 426.41 43069.01 48037.89 2020-10-22 20:30:41.000 296 21272.24 426.42 43068.99 48037.82 2020-10-22 20:30:42.000 296 21272.25 426.41 43068.96 48037.81 2020-10-22 20:30:43.000 296 21272.24 426.36 43068.95 48037.80 2020-10-22 20:30:44.000 296 21272.27 426.30 43068.93 48037.75 2020-10-22 20:30:45.000 296 21272.29 426.25 43068.95 48037.78 2020-10-22 20:30:46.000 296 21272.26 426.23 43068.94 48037.78 2020-10-22 20:30:47.000 296 21272.27 426.21 43068.94 48037.78 2020-10-22 20:30:48.000 296 21272.30 426.21 43068.93 48037.80 2020-10-22 20:30:49.000 296 21272.29 426.17 43068.94 48037.79 2020-10-22 20:30:50.000 296 21272.29 426.11 43068.96 48037.76 2020-10-22 20:30:51.000 296 21272.32 426.03 43068.95 48037.77 2020-10-22 20:30:52.000 296 21272.32 426.01 43068.98 48037.82 2020-10-22 20:30:53.000 296 21272.35 425.93 43068.99 48037.85 2020-10-22 20:30:54.000 296 21272.37 425.87 43069.02 48037.86 2020-10-22 20:30:55.000 296 21272.36 425.83 43069.03 48037.90 2020-10-22 20:30:56.000 296 21272.38 425.82 43069.05 48037.89 2020-10-22 20:30:57.000 296 21272.35 425.81 43069.05 48037.93 2020-10-22 20:30:58.000 296 21272.36 425.77 43069.09 48037.93 2020-10-22 20:30:59.000 296 21272.36 425.76 43069.09 48037.93 2020-10-22 20:31:00.000 296 21272.41 425.68 43069.08 48037.96 2020-10-22 20:31:01.000 296 21272.44 425.64 43069.12 48037.97 2020-10-22 20:31:02.000 296 21272.41 425.60 43069.16 48038.01 2020-10-22 20:31:03.000 296 21272.45 425.54 43069.18 48038.05 2020-10-22 20:31:04.000 296 21272.47 425.49 43069.23 48038.06 2020-10-22 20:31:05.000 296 21272.47 425.50 43069.26 48038.12 2020-10-22 20:31:06.000 296 21272.51 425.45 43069.30 48038.15 2020-10-22 20:31:07.000 296 21272.50 425.43 43069.32 48038.16 2020-10-22 20:31:08.000 296 21272.48 425.39 43069.36 48038.20 2020-10-22 20:31:09.000 296 21272.46 425.39 43069.35 48038.18 2020-10-22 20:31:10.000 296 21272.46 425.38 43069.36 48038.24 2020-10-22 20:31:11.000 296 21272.44 425.35 43069.35 48038.20 2020-10-22 20:31:12.000 296 21272.44 425.31 43069.38 48038.24 2020-10-22 20:31:13.000 296 21272.46 425.24 43069.43 48038.26 2020-10-22 20:31:14.000 296 21272.48 425.16 43069.46 48038.27 2020-10-22 20:31:15.000 296 21272.49 425.13 43069.46 48038.30 2020-10-22 20:31:16.000 296 21272.51 425.08 43069.50 48038.35 2020-10-22 20:31:17.000 296 21272.51 425.02 43069.53 48038.37 2020-10-22 20:31:18.000 296 21272.50 425.00 43069.56 48038.45 2020-10-22 20:31:19.000 296 21272.50 424.93 43069.63 48038.41 2020-10-22 20:31:20.000 296 21272.49 424.91 43069.63 48038.45 2020-10-22 20:31:21.000 296 21272.46 424.91 43069.64 48038.49 2020-10-22 20:31:22.000 296 21272.46 424.90 43069.65 48038.50 2020-10-22 20:31:23.000 296 21272.48 424.87 43069.67 48038.54 2020-10-22 20:31:24.000 296 21272.49 424.85 43069.70 48038.51 2020-10-22 20:31:25.000 296 21272.48 424.81 43069.72 48038.55 2020-10-22 20:31:26.000 296 21272.47 424.80 43069.73 48038.54 2020-10-22 20:31:27.000 296 21272.46 424.79 43069.72 48038.57 2020-10-22 20:31:28.000 296 21272.47 424.80 43069.77 48038.55 2020-10-22 20:31:29.000 296 21272.49 424.75 43069.77 48038.59 2020-10-22 20:31:30.000 296 21272.46 424.75 43069.79 48038.61 2020-10-22 20:31:31.000 296 21272.45 424.72 43069.82 48038.61 2020-10-22 20:31:32.000 296 21272.44 424.68 43069.85 48038.62 2020-10-22 20:31:33.000 296 21272.45 424.68 43069.88 48038.62 2020-10-22 20:31:34.000 296 21272.41 424.68 43069.87 48038.66 2020-10-22 20:31:35.000 296 21272.39 424.69 43069.85 48038.62 2020-10-22 20:31:36.000 296 21272.36 424.71 43069.86 48038.64 2020-10-22 20:31:37.000 296 21272.33 424.72 43069.87 48038.62 2020-10-22 20:31:38.000 296 21272.32 424.73 43069.87 48038.60 2020-10-22 20:31:39.000 296 21272.30 424.70 43069.85 48038.60 2020-10-22 20:31:40.000 296 21272.31 424.68 43069.88 48038.59 2020-10-22 20:31:41.000 296 21272.27 424.69 43069.90 48038.59 2020-10-22 20:31:42.000 296 21272.25 424.71 43069.88 48038.57 2020-10-22 20:31:43.000 296 21272.21 424.75 43069.86 48038.61 2020-10-22 20:31:44.000 296 21272.22 424.77 43069.85 48038.55 2020-10-22 20:31:45.000 296 21272.19 424.77 43069.83 48038.51 2020-10-22 20:31:46.000 296 21272.16 424.81 43069.83 48038.50 2020-10-22 20:31:47.000 296 21272.17 424.81 43069.81 48038.49 2020-10-22 20:31:48.000 296 21272.14 424.80 43069.82 48038.48 2020-10-22 20:31:49.000 296 21272.12 424.83 43069.82 48038.47 2020-10-22 20:31:50.000 296 21272.11 424.82 43069.78 48038.43 2020-10-22 20:31:51.000 296 21272.06 424.85 43069.78 48038.44 2020-10-22 20:31:52.000 296 21272.05 424.87 43069.78 48038.40 2020-10-22 20:31:53.000 296 21272.09 424.88 43069.75 48038.41 2020-10-22 20:31:54.000 296 21272.08 424.89 43069.75 48038.33 2020-10-22 20:31:55.000 296 21272.07 424.93 43069.74 48038.37 2020-10-22 20:31:56.000 296 21272.02 424.94 43069.75 48038.33 2020-10-22 20:31:57.000 296 21272.00 424.97 43069.70 48038.28 2020-10-22 20:31:58.000 296 21272.02 425.01 43069.66 48038.26 2020-10-22 20:31:59.000 296 21272.00 424.98 43069.67 48038.24 2020-10-22 20:32:00.000 296 21271.97 424.97 43069.65 48038.26 2020-10-22 20:32:01.000 296 21271.93 424.94 43069.61 48038.21 2020-10-22 20:32:02.000 296 21271.93 424.91 43069.65 48038.21 2020-10-22 20:32:03.000 296 21271.94 424.91 43069.66 48038.21 2020-10-22 20:32:04.000 296 21271.96 424.87 43069.67 48038.27 2020-10-22 20:32:05.000 296 21271.96 424.82 43069.68 48038.26 2020-10-22 20:32:06.000 296 21271.97 424.82 43069.66 48038.26 2020-10-22 20:32:07.000 296 21271.99 424.85 43069.71 48038.32 2020-10-22 20:32:08.000 296 21271.97 424.85 43069.72 48038.33 2020-10-22 20:32:09.000 296 21271.98 424.84 43069.74 48038.30 2020-10-22 20:32:10.000 296 21271.99 424.82 43069.72 48038.31 2020-10-22 20:32:11.000 296 21272.02 424.79 43069.73 48038.33 2020-10-22 20:32:12.000 296 21272.07 424.70 43069.76 48038.36 2020-10-22 20:32:13.000 296 21272.09 424.67 43069.80 48038.40 2020-10-22 20:32:14.000 296 21272.10 424.65 43069.80 48038.48 2020-10-22 20:32:15.000 296 21272.17 424.65 43069.89 48038.52 2020-10-22 20:32:16.000 296 21272.22 424.66 43069.92 48038.55 2020-10-22 20:32:17.000 296 21272.22 424.70 43069.92 48038.58 2020-10-22 20:32:18.000 296 21272.22 424.67 43069.92 48038.57 2020-10-22 20:32:19.000 296 21272.23 424.66 43069.89 48038.61 2020-10-22 20:32:20.000 296 21272.25 424.66 43069.90 48038.60 2020-10-22 20:32:21.000 296 21272.26 424.66 43069.90 48038.61 2020-10-22 20:32:22.000 296 21272.27 424.65 43069.88 48038.59 2020-10-22 20:32:23.000 296 21272.28 424.58 43069.90 48038.58 2020-10-22 20:32:24.000 296 21272.30 424.54 43069.91 48038.62 2020-10-22 20:32:25.000 296 21272.30 424.53 43069.91 48038.61 2020-10-22 20:32:26.000 296 21272.28 424.50 43069.93 48038.65 2020-10-22 20:32:27.000 296 21272.20 424.55 43069.91 48038.61 2020-10-22 20:32:28.000 296 21272.14 424.61 43069.88 48038.57 2020-10-22 20:32:29.000 296 21272.09 424.65 43069.79 48038.54 2020-10-22 20:32:30.000 296 21272.06 424.66 43069.76 48038.43 2020-10-22 20:32:31.000 296 21272.04 424.66 43069.71 48038.37 2020-10-22 20:32:32.000 296 21272.00 424.67 43069.64 48038.31 2020-10-22 20:32:33.000 296 21271.99 424.63 43069.63 48038.26 2020-10-22 20:32:34.000 296 21271.97 424.63 43069.62 48038.23 2020-10-22 20:32:35.000 296 21271.94 424.62 43069.62 48038.19 2020-10-22 20:32:36.000 296 21271.94 424.54 43069.59 48038.17 2020-10-22 20:32:37.000 296 21271.93 424.53 43069.58 48038.17 2020-10-22 20:32:38.000 296 21271.91 424.51 43069.56 48038.19 2020-10-22 20:32:39.000 296 21271.91 424.49 43069.57 48038.15 2020-10-22 20:32:40.000 296 21271.90 424.47 43069.60 48038.14 2020-10-22 20:32:41.000 296 21271.88 424.47 43069.60 48038.15 2020-10-22 20:32:42.000 296 21271.89 424.43 43069.62 48038.14 2020-10-22 20:32:43.000 296 21271.91 424.42 43069.61 48038.15 2020-10-22 20:32:44.000 296 21271.85 424.42 43069.60 48038.13 2020-10-22 20:32:45.000 296 21271.85 424.41 43069.57 48038.16 2020-10-22 20:32:46.000 296 21271.86 424.40 43069.55 48038.13 2020-10-22 20:32:47.000 296 21271.88 424.37 43069.56 48038.14 2020-10-22 20:32:48.000 296 21271.89 424.32 43069.58 48038.09 2020-10-22 20:32:49.000 296 21271.86 424.32 43069.59 48038.10 2020-10-22 20:32:50.000 296 21271.85 424.27 43069.58 48038.13 2020-10-22 20:32:51.000 296 21271.89 424.21 43069.60 48038.12 2020-10-22 20:32:52.000 296 21271.87 424.19 43069.60 48038.13 2020-10-22 20:32:53.000 296 21271.93 424.16 43069.62 48038.15 2020-10-22 20:32:54.000 296 21271.94 424.14 43069.62 48038.19 2020-10-22 20:32:55.000 296 21271.99 424.10 43069.66 48038.21 2020-10-22 20:32:56.000 296 21272.02 424.05 43069.67 48038.25 2020-10-22 20:32:57.000 296 21272.05 423.99 43069.69 48038.28 2020-10-22 20:32:58.000 296 21272.13 423.91 43069.75 48038.33 2020-10-22 20:32:59.000 296 21272.18 423.85 43069.82 48038.40 2020-10-22 20:33:00.000 296 21272.24 423.80 43069.87 48038.48 2020-10-22 20:33:01.000 296 21272.25 423.80 43069.89 48038.52 2020-10-22 20:33:02.000 296 21272.28 423.79 43069.94 48038.64 2020-10-22 20:33:03.000 296 21272.29 423.81 43070.00 48038.62 2020-10-22 20:33:04.000 296 21272.30 423.81 43070.02 48038.68 2020-10-22 20:33:05.000 296 21272.32 423.81 43070.06 48038.73 2020-10-22 20:33:06.000 296 21272.32 423.83 43070.06 48038.71 2020-10-22 20:33:07.000 296 21272.36 423.80 43070.08 48038.71 2020-10-22 20:33:08.000 296 21272.35 423.78 43070.06 48038.78 2020-10-22 20:33:09.000 296 21272.37 423.76 43070.08 48038.75 2020-10-22 20:33:10.000 296 21272.39 423.74 43070.09 48038.78 2020-10-22 20:33:11.000 296 21272.39 423.76 43070.06 48038.81 2020-10-22 20:33:12.000 296 21272.42 423.76 43070.04 48038.82 2020-10-22 20:33:13.000 296 21272.40 423.73 43070.08 48038.81 2020-10-22 20:33:14.000 296 21272.42 423.71 43070.07 48038.84 2020-10-22 20:33:15.000 296 21272.43 423.72 43070.09 48038.83 2020-10-22 20:33:16.000 296 21272.45 423.70 43070.07 48038.83 2020-10-22 20:33:17.000 296 21272.44 423.68 43070.06 48038.84 2020-10-22 20:33:18.000 296 21272.44 423.68 43070.07 48038.86 2020-10-22 20:33:19.000 296 21272.41 423.69 43070.08 48038.84 2020-10-22 20:33:20.000 296 21272.43 423.67 43070.07 48038.84 2020-10-22 20:33:21.000 296 21272.35 423.71 43070.04 48038.78 2020-10-22 20:33:22.000 296 21272.33 423.71 43070.03 48038.78 2020-10-22 20:33:23.000 296 21272.28 423.71 43070.01 48038.75 2020-10-22 20:33:24.000 296 21272.22 423.73 43070.00 48038.68 2020-10-22 20:33:25.000 296 21272.21 423.74 43070.00 48038.69 2020-10-22 20:33:26.000 296 21272.17 423.78 43069.96 48038.63 2020-10-22 20:33:27.000 296 21272.14 423.80 43069.97 48038.61 2020-10-22 20:33:28.000 296 21272.16 423.81 43069.91 48038.56 2020-10-22 20:33:29.000 296 21272.18 423.77 43069.90 48038.56 2020-10-22 20:33:30.000 296 21272.21 423.74 43069.88 48038.52 2020-10-22 20:33:31.000 296 21272.21 423.71 43069.93 48038.57 2020-10-22 20:33:32.000 296 21272.22 423.67 43069.92 48038.57 2020-10-22 20:33:33.000 296 21272.19 423.67 43069.89 48038.54 2020-10-22 20:33:34.000 296 21272.16 423.68 43069.90 48038.56 2020-10-22 20:33:35.000 296 21272.12 423.66 43069.88 48038.55 2020-10-22 20:33:36.000 296 21272.09 423.66 43069.85 48038.51 2020-10-22 20:33:37.000 296 21272.10 423.62 43069.82 48038.50 2020-10-22 20:33:38.000 296 21272.07 423.61 43069.85 48038.47 2020-10-22 20:33:39.000 296 21272.06 423.59 43069.85 48038.48 2020-10-22 20:33:40.000 296 21272.06 423.54 43069.83 48038.46 2020-10-22 20:33:41.000 296 21272.09 423.51 43069.86 48038.48 2020-10-22 20:33:42.000 296 21272.07 423.51 43069.85 48038.46 2020-10-22 20:33:43.000 296 21272.04 423.53 43069.86 48038.42 2020-10-22 20:33:44.000 296 21272.02 423.54 43069.85 48038.45 2020-10-22 20:33:45.000 296 21271.98 423.55 43069.83 48038.43 2020-10-22 20:33:46.000 296 21271.94 423.56 43069.81 48038.37 2020-10-22 20:33:47.000 296 21271.89 423.59 43069.76 48038.36 2020-10-22 20:33:48.000 296 21271.87 423.62 43069.74 48038.29 2020-10-22 20:33:49.000 296 21271.86 423.67 43069.66 48038.27 2020-10-22 20:33:50.000 296 21271.85 423.69 43069.62 48038.16 2020-10-22 20:33:51.000 296 21271.80 423.69 43069.60 48038.13 2020-10-22 20:33:52.000 296 21271.79 423.70 43069.57 48038.12 2020-10-22 20:33:53.000 296 21271.80 423.68 43069.55 48038.00 2020-10-22 20:33:54.000 296 21271.76 423.64 43069.52 48038.00 2020-10-22 20:33:55.000 296 21271.72 423.63 43069.51 48038.00 2020-10-22 20:33:56.000 296 21271.72 423.61 43069.52 48037.99 2020-10-22 20:33:57.000 296 21271.73 423.61 43069.50 48037.96 2020-10-22 20:33:58.000 296 21271.75 423.58 43069.51 48038.00 2020-10-22 20:33:59.000 296 21271.74 423.59 43069.50 48037.97 2020-10-22 20:34:00.000 296 21271.76 423.57 43069.48 48037.99 2020-10-22 20:34:01.000 296 21271.76 423.55 43069.48 48037.96 2020-10-22 20:34:02.000 296 21271.71 423.58 43069.49 48037.97 2020-10-22 20:34:03.000 296 21271.71 423.59 43069.49 48037.96 2020-10-22 20:34:04.000 296 21271.67 423.62 43069.48 48037.96 2020-10-22 20:34:05.000 296 21271.66 423.63 43069.47 48037.93 2020-10-22 20:34:06.000 296 21271.67 423.66 43069.47 48037.96 2020-10-22 20:34:07.000 296 21271.69 423.65 43069.47 48037.95 2020-10-22 20:34:08.000 296 21271.67 423.68 43069.46 48037.96 2020-10-22 20:34:09.000 296 21271.61 423.68 43069.48 48037.94 2020-10-22 20:34:10.000 296 21271.61 423.70 43069.47 48037.93 2020-10-22 20:34:11.000 296 21271.65 423.70 43069.45 48037.92 2020-10-22 20:34:12.000 296 21271.64 423.73 43069.43 48037.91 2020-10-22 20:34:13.000 296 21271.61 423.77 43069.40 48037.90 2020-10-22 20:34:14.000 296 21271.60 423.79 43069.43 48037.92 2020-10-22 20:34:15.000 296 21271.61 423.81 43069.41 48037.84 2020-10-22 20:34:16.000 296 21271.56 423.88 43069.38 48037.83 2020-10-22 20:34:17.000 296 21271.52 423.91 43069.33 48037.79 2020-10-22 20:34:18.000 296 21271.53 423.87 43069.31 48037.78 2020-10-22 20:34:19.000 296 21271.53 423.85 43069.32 48037.76 2020-10-22 20:34:20.000 296 21271.52 423.84 43069.36 48037.76 2020-10-22 20:34:21.000 296 21271.48 423.84 43069.35 48037.73 2020-10-22 20:34:22.000 296 21271.49 423.81 43069.36 48037.77 2020-10-22 20:34:23.000 296 21271.48 423.77 43069.37 48037.72 2020-10-22 20:34:24.000 296 21271.50 423.76 43069.36 48037.78 2020-10-22 20:34:25.000 296 21271.49 423.71 43069.42 48037.76 2020-10-22 20:34:26.000 296 21271.50 423.71 43069.43 48037.81 2020-10-22 20:34:27.000 296 21271.46 423.71 43069.48 48037.80 2020-10-22 20:34:28.000 296 21271.44 423.69 43069.51 48037.82 2020-10-22 20:34:29.000 296 21271.36 423.71 43069.48 48037.82 2020-10-22 20:34:30.000 296 21271.29 423.75 43069.46 48037.76 2020-10-22 20:34:31.000 296 21271.25 423.77 43069.41 48037.72 2020-10-22 20:34:32.000 296 21271.24 423.76 43069.35 48037.73 2020-10-22 20:34:33.000 296 21271.18 423.75 43069.33 48037.65 2020-10-22 20:34:34.000 296 21271.19 423.76 43069.35 48037.64 2020-10-22 20:34:35.000 296 21271.15 423.76 43069.33 48037.59 2020-10-22 20:34:36.000 296 21271.17 423.72 43069.34 48037.59 2020-10-22 20:34:37.000 296 21271.18 423.65 43069.36 48037.58 2020-10-22 20:34:38.000 296 21271.20 423.59 43069.37 48037.60 2020-10-22 20:34:39.000 296 21271.28 423.47 43069.43 48037.66 2020-10-22 20:34:40.000 296 21271.31 423.43 43069.51 48037.74 2020-10-22 20:34:41.000 296 21271.36 423.40 43069.54 48037.84 2020-10-22 20:34:42.000 296 21271.38 423.38 43069.57 48037.87 2020-10-22 20:34:43.000 296 21271.40 423.35 43069.64 48037.92 2020-10-22 20:34:44.000 296 21271.39 423.30 43069.65 48037.98 2020-10-22 20:34:45.000 296 21271.34 423.32 43069.63 48037.97 2020-10-22 20:34:46.000 296 21271.35 423.35 43069.66 48037.98 2020-10-22 20:34:47.000 296 21271.38 423.29 43069.70 48037.99 2020-10-22 20:34:48.000 296 21271.39 423.25 43069.71 48038.02 2020-10-22 20:34:49.000 296 21271.38 423.25 43069.73 48038.03 2020-10-22 20:34:50.000 296 21271.39 423.22 43069.76 48038.05 2020-10-22 20:34:51.000 296 21271.38 423.26 43069.77 48038.08 2020-10-22 20:34:52.000 296 21271.36 423.27 43069.77 48038.11 2020-10-22 20:34:53.000 296 21271.38 423.27 43069.76 48038.07 2020-10-22 20:34:54.000 296 21271.35 423.30 43069.74 48038.06 2020-10-22 20:34:55.000 296 21271.34 423.26 43069.75 48038.07 2020-10-22 20:34:56.000 296 21271.37 423.22 43069.75 48038.03 2020-10-22 20:34:57.000 296 21271.39 423.22 43069.76 48038.09 2020-10-22 20:34:58.000 296 21271.38 423.23 43069.78 48038.05 2020-10-22 20:34:59.000 296 21271.36 423.24 43069.77 48038.04 2020-10-22 20:35:00.000 296 21271.40 423.25 43069.76 48038.05 2020-10-22 20:35:01.000 296 21271.36 423.25 43069.74 48038.05 2020-10-22 20:35:02.000 296 21271.35 423.25 43069.75 48038.05 2020-10-22 20:35:03.000 296 21271.35 423.22 43069.72 48038.03 2020-10-22 20:35:04.000 296 21271.32 423.26 43069.69 48038.03 2020-10-22 20:35:05.000 296 21271.30 423.24 43069.70 48037.99 2020-10-22 20:35:06.000 296 21271.26 423.29 43069.67 48037.97 2020-10-22 20:35:07.000 296 21271.21 423.31 43069.65 48037.94 2020-10-22 20:35:08.000 296 21271.20 423.31 43069.59 48037.87 2020-10-22 20:35:09.000 296 21271.16 423.32 43069.60 48037.84 2020-10-22 20:35:10.000 296 21271.10 423.31 43069.61 48037.76 2020-10-22 20:35:11.000 296 21271.09 423.27 43069.59 48037.77 2020-10-22 20:35:12.000 296 21271.07 423.26 43069.56 48037.77 2020-10-22 20:35:13.000 296 21271.08 423.26 43069.52 48037.77 2020-10-22 20:35:14.000 296 21271.13 423.22 43069.51 48037.77 2020-10-22 20:35:15.000 296 21271.18 423.17 43069.58 48037.79 2020-10-22 20:35:16.000 296 21271.21 423.14 43069.60 48037.79 2020-10-22 20:35:17.000 296 21271.21 423.17 43069.58 48037.79 2020-10-22 20:35:18.000 296 21271.27 423.15 43069.60 48037.84 2020-10-22 20:35:19.000 296 21271.27 423.18 43069.62 48037.86 2020-10-22 20:35:20.000 296 21271.29 423.16 43069.60 48037.86 2020-10-22 20:35:21.000 296 21271.32 423.15 43069.62 48037.87 2020-10-22 20:35:22.000 296 21271.34 423.12 43069.64 48037.87 2020-10-22 20:35:23.000 296 21271.33 423.09 43069.65 48037.93 2020-10-22 20:35:24.000 296 21271.36 423.08 43069.67 48037.93 2020-10-22 20:35:25.000 296 21271.42 423.09 43069.70 48037.99 2020-10-22 20:35:26.000 296 21271.45 423.10 43069.69 48038.00 2020-10-22 20:35:27.000 296 21271.47 423.09 43069.69 48038.07 2020-10-22 20:35:28.000 296 21271.51 423.06 43069.71 48038.05 2020-10-22 20:35:29.000 296 21271.53 423.03 43069.73 48038.10 2020-10-22 20:35:30.000 296 21271.56 423.04 43069.75 48038.12 2020-10-22 20:35:31.000 296 21271.62 423.01 43069.79 48038.19 2020-10-22 20:35:32.000 296 21271.63 423.02 43069.80 48038.18 2020-10-22 20:35:33.000 296 21271.64 423.05 43069.82 48038.24 2020-10-22 20:35:34.000 296 21271.68 423.06 43069.85 48038.26 2020-10-22 20:35:35.000 296 21271.69 423.10 43069.84 48038.26 2020-10-22 20:35:36.000 296 21271.70 423.13 43069.82 48038.31 2020-10-22 20:35:37.000 296 21271.69 423.16 43069.82 48038.25 2020-10-22 20:35:38.000 296 21271.66 423.20 43069.85 48038.30 2020-10-22 20:35:39.000 296 21271.66 423.22 43069.85 48038.24 2020-10-22 20:35:40.000 296 21271.67 423.25 43069.80 48038.28 2020-10-22 20:35:41.000 296 21271.67 423.23 43069.74 48038.23 2020-10-22 20:35:42.000 296 21271.66 423.25 43069.78 48038.25 2020-10-22 20:35:43.000 296 21271.64 423.25 43069.78 48038.23 2020-10-22 20:35:44.000 296 21271.64 423.27 43069.77 48038.23 2020-10-22 20:35:45.000 296 21271.62 423.30 43069.79 48038.23 2020-10-22 20:35:46.000 296 21271.63 423.28 43069.76 48038.20 2020-10-22 20:35:47.000 296 21271.59 423.28 43069.74 48038.18 2020-10-22 20:35:48.000 296 21271.56 423.29 43069.74 48038.19 2020-10-22 20:35:49.000 296 21271.56 423.28 43069.75 48038.21 2020-10-22 20:35:50.000 296 21271.62 423.26 43069.77 48038.20 2020-10-22 20:35:51.000 296 21271.61 423.25 43069.72 48038.16 2020-10-22 20:35:52.000 296 21271.59 423.24 43069.76 48038.20 2020-10-22 20:35:53.000 296 21271.57 423.25 43069.79 48038.17 2020-10-22 20:35:54.000 296 21271.57 423.28 43069.78 48038.19 2020-10-22 20:35:55.000 296 21271.57 423.29 43069.80 48038.17 2020-10-22 20:35:56.000 296 21271.57 423.28 43069.79 48038.21 2020-10-22 20:35:57.000 296 21271.59 423.30 43069.76 48038.14 2020-10-22 20:35:58.000 296 21271.56 423.30 43069.76 48038.14 2020-10-22 20:35:59.000 296 21271.53 423.32 43069.74 48038.14 2020-10-22 20:36:00.000 296 21271.52 423.33 43069.74 48038.15 2020-10-22 20:36:01.000 296 21271.51 423.33 43069.73 48038.12 2020-10-22 20:36:02.000 296 21271.53 423.34 43069.76 48038.15 2020-10-22 20:36:03.000 296 21271.52 423.33 43069.78 48038.14 2020-10-22 20:36:04.000 296 21271.49 423.35 43069.74 48038.10 2020-10-22 20:36:05.000 296 21271.47 423.34 43069.72 48038.12 2020-10-22 20:36:06.000 296 21271.45 423.35 43069.73 48038.05 2020-10-22 20:36:07.000 296 21271.41 423.38 43069.72 48038.11 2020-10-22 20:36:08.000 296 21271.40 423.36 43069.75 48038.06 2020-10-22 20:36:09.000 296 21271.40 423.35 43069.74 48038.06 2020-10-22 20:36:10.000 296 21271.38 423.36 43069.73 48038.06 2020-10-22 20:36:11.000 296 21271.40 423.34 43069.72 48038.07 2020-10-22 20:36:12.000 296 21271.39 423.34 43069.73 48038.09 2020-10-22 20:36:13.000 296 21271.40 423.34 43069.75 48038.04 2020-10-22 20:36:14.000 296 21271.36 423.33 43069.73 48038.03 2020-10-22 20:36:15.000 296 21271.40 423.31 43069.69 48038.03 2020-10-22 20:36:16.000 296 21271.38 423.25 43069.71 48038.03 2020-10-22 20:36:17.000 296 21271.38 423.22 43069.74 48038.03 2020-10-22 20:36:18.000 296 21271.42 423.17 43069.76 48038.06 2020-10-22 20:36:19.000 296 21271.40 423.16 43069.74 48038.05 2020-10-22 20:36:20.000 296 21271.34 423.15 43069.78 48038.07 2020-10-22 20:36:21.000 296 21271.37 423.13 43069.81 48038.09 2020-10-22 20:36:22.000 296 21271.37 423.12 43069.81 48038.09 2020-10-22 20:36:23.000 296 21271.38 423.09 43069.81 48038.14 2020-10-22 20:36:24.000 296 21271.37 423.08 43069.82 48038.10 2020-10-22 20:36:25.000 296 21271.37 423.07 43069.83 48038.14 2020-10-22 20:36:26.000 296 21271.37 423.07 43069.82 48038.10 2020-10-22 20:36:27.000 296 21271.34 423.08 43069.80 48038.12 2020-10-22 20:36:28.000 296 21271.35 423.12 43069.77 48038.06 2020-10-22 20:36:29.000 296 21271.33 423.11 43069.79 48038.08 2020-10-22 20:36:30.000 296 21271.34 423.10 43069.81 48038.08 2020-10-22 20:36:31.000 296 21271.37 423.09 43069.80 48038.07 2020-10-22 20:36:32.000 296 21271.33 423.11 43069.81 48038.09 2020-10-22 20:36:33.000 296 21271.32 423.12 43069.81 48038.05 2020-10-22 20:36:34.000 296 21271.37 423.09 43069.80 48038.11 2020-10-22 20:36:35.000 296 21271.38 423.06 43069.78 48038.09 2020-10-22 20:36:36.000 296 21271.36 423.07 43069.81 48038.09 2020-10-22 20:36:37.000 296 21271.37 423.07 43069.81 48038.08 2020-10-22 20:36:38.000 296 21271.36 423.07 43069.78 48038.09 2020-10-22 20:36:39.000 296 21271.35 423.07 43069.79 48038.08 2020-10-22 20:36:40.000 296 21271.34 423.07 43069.83 48038.08 2020-10-22 20:36:41.000 296 21271.33 423.07 43069.75 48038.08 2020-10-22 20:36:42.000 296 21271.35 423.04 43069.76 48038.11 2020-10-22 20:36:43.000 296 21271.35 423.02 43069.78 48038.08 2020-10-22 20:36:44.000 296 21271.33 423.01 43069.78 48038.09 2020-10-22 20:36:45.000 296 21271.30 423.05 43069.76 48038.07 2020-10-22 20:36:46.000 296 21271.29 423.04 43069.77 48038.06 2020-10-22 20:36:47.000 296 21271.28 422.98 43069.79 48038.04 2020-10-22 20:36:48.000 296 21271.26 422.94 43069.82 48038.05 2020-10-22 20:36:49.000 296 21271.27 422.94 43069.80 48038.04 2020-10-22 20:36:50.000 296 21271.27 422.91 43069.83 48038.10 2020-10-22 20:36:51.000 296 21271.24 422.96 43069.84 48038.10 2020-10-22 20:36:52.000 296 21271.25 423.00 43069.84 48038.11 2020-10-22 20:36:53.000 296 21271.24 423.03 43069.81 48038.07 2020-10-22 20:36:54.000 296 21271.18 423.04 43069.78 48038.07 2020-10-22 20:36:55.000 296 21271.18 423.06 43069.75 48037.98 2020-10-22 20:36:56.000 296 21271.17 423.05 43069.73 48038.03 2020-10-22 20:36:57.000 296 21271.22 423.00 43069.77 48037.96 2020-10-22 20:36:58.000 296 21271.18 422.99 43069.77 48037.98 2020-10-22 20:36:59.000 296 21271.17 423.03 43069.76 48037.95 2020-10-22 20:37:00.000 296 21271.15 423.03 43069.72 48037.98 2020-10-22 20:37:01.000 296 21271.14 423.01 43069.74 48037.95 2020-10-22 20:37:02.000 296 21271.12 423.01 43069.74 48037.97 2020-10-22 20:37:03.000 296 21271.08 423.05 43069.74 48037.95 2020-10-22 20:37:04.000 296 21271.05 423.01 43069.73 48037.94 2020-10-22 20:37:05.000 296 21271.02 423.01 43069.73 48037.93 2020-10-22 20:37:06.000 296 21270.93 423.02 43069.71 48037.88 2020-10-22 20:37:07.000 296 21270.88 423.01 43069.72 48037.87 2020-10-22 20:37:08.000 296 21270.75 422.99 43069.71 48037.81 2020-10-22 20:37:09.000 296 21270.67 422.97 43069.74 48037.80 2020-10-22 20:37:10.000 296 21270.63 422.91 43069.76 48037.74 2020-10-22 20:37:11.000 296 21270.57 422.91 43069.75 48037.72 2020-10-22 20:37:12.000 296 21270.55 422.90 43069.77 48037.73 2020-10-22 20:37:13.000 296 21270.51 422.91 43069.79 48037.72 2020-10-22 20:37:14.000 296 21270.49 422.93 43069.77 48037.67 2020-10-22 20:37:15.000 296 21270.45 422.93 43069.78 48037.69 2020-10-22 20:37:16.000 296 21270.45 422.95 43069.75 48037.66 2020-10-22 20:37:17.000 296 21270.45 422.94 43069.78 48037.64 2020-10-22 20:37:18.000 296 21270.43 422.96 43069.77 48037.65 2020-10-22 20:37:19.000 296 21270.43 422.98 43069.76 48037.60 2020-10-22 20:37:20.000 296 21270.41 422.99 43069.76 48037.67 2020-10-22 20:37:21.000 296 21270.41 422.96 43069.73 48037.62 2020-10-22 20:37:22.000 296 21270.40 422.99 43069.74 48037.64 2020-10-22 20:37:23.000 296 21270.37 423.01 43069.75 48037.60 2020-10-22 20:37:24.000 296 21270.33 423.05 43069.75 48037.58 2020-10-22 20:37:25.000 296 21270.31 423.08 43069.72 48037.57 2020-10-22 20:37:26.000 296 21270.31 423.05 43069.69 48037.54 2020-10-22 20:37:27.000 296 21270.29 423.03 43069.70 48037.55 2020-10-22 20:37:28.000 296 21270.30 423.03 43069.69 48037.54 2020-10-22 20:37:29.000 296 21270.29 423.05 43069.69 48037.56 2020-10-22 20:37:30.000 296 21270.26 423.06 43069.70 48037.53 2020-10-22 20:37:31.000 296 21270.26 423.06 43069.67 48037.54 2020-10-22 20:37:32.000 296 21270.29 423.05 43069.69 48037.53 2020-10-22 20:37:33.000 296 21270.29 423.09 43069.67 48037.55 2020-10-22 20:37:34.000 296 21270.31 423.11 43069.68 48037.51 2020-10-22 20:37:35.000 296 21270.27 423.12 43069.70 48037.49 2020-10-22 20:37:36.000 296 21270.27 423.15 43069.66 48037.51 2020-10-22 20:37:37.000 296 21270.26 423.19 43069.67 48037.49 2020-10-22 20:37:38.000 296 21270.29 423.20 43069.65 48037.53 2020-10-22 20:37:39.000 296 21270.29 423.21 43069.64 48037.49 2020-10-22 20:37:40.000 296 21270.31 423.21 43069.65 48037.52 2020-10-22 20:37:41.000 296 21270.33 423.24 43069.66 48037.50 2020-10-22 20:37:42.000 296 21270.36 423.26 43069.62 48037.52 2020-10-22 20:37:43.000 296 21270.37 423.25 43069.64 48037.53 2020-10-22 20:37:44.000 296 21270.39 423.25 43069.65 48037.51 2020-10-22 20:37:45.000 296 21270.41 423.24 43069.66 48037.52 2020-10-22 20:37:46.000 296 21270.43 423.25 43069.64 48037.54 2020-10-22 20:37:47.000 296 21270.49 423.28 43069.64 48037.59 2020-10-22 20:37:48.000 296 21270.55 423.28 43069.67 48037.59 2020-10-22 20:37:49.000 296 21270.62 423.28 43069.68 48037.66 2020-10-22 20:37:50.000 296 21270.69 423.29 43069.70 48037.66 2020-10-22 20:37:51.000 296 21270.72 423.25 43069.70 48037.71 2020-10-22 20:37:52.000 296 21270.73 423.27 43069.74 48037.74 2020-10-22 20:37:53.000 296 21270.77 423.27 43069.82 48037.79 2020-10-22 20:37:54.000 296 21270.78 423.27 43069.85 48037.80 2020-10-22 20:37:55.000 296 21270.78 423.31 43069.84 48037.87 2020-10-22 20:37:56.000 296 21270.80 423.34 43069.82 48037.85 2020-10-22 20:37:57.000 296 21270.79 423.37 43069.83 48037.84 2020-10-22 20:37:58.000 296 21270.77 423.37 43069.81 48037.87 2020-10-22 20:37:59.000 296 21270.79 423.45 43069.79 48037.85 2020-10-22 20:38:00.000 296 21270.78 423.48 43069.78 48037.87 2020-10-22 20:38:01.000 296 21270.78 423.52 43069.75 48037.84 2020-10-22 20:38:02.000 296 21270.79 423.54 43069.75 48037.79 2020-10-22 20:38:03.000 296 21270.79 423.51 43069.73 48037.82 2020-10-22 20:38:04.000 296 21270.74 423.48 43069.77 48037.79 2020-10-22 20:38:05.000 296 21270.74 423.48 43069.79 48037.79 2020-10-22 20:38:06.000 296 21270.72 423.52 43069.78 48037.79 2020-10-22 20:38:07.000 296 21270.74 423.50 43069.79 48037.83 2020-10-22 20:38:08.000 296 21270.70 423.51 43069.79 48037.81 2020-10-22 20:38:09.000 296 21270.68 423.52 43069.80 48037.76 2020-10-22 20:38:10.000 296 21270.68 423.51 43069.78 48037.82 2020-10-22 20:38:11.000 296 21270.68 423.50 43069.82 48037.79 2020-10-22 20:38:12.000 296 21270.67 423.53 43069.80 48037.79 2020-10-22 20:38:13.000 296 21270.65 423.53 43069.81 48037.79 2020-10-22 20:38:14.000 296 21270.67 423.51 43069.83 48037.80 2020-10-22 20:38:15.000 296 21270.66 423.49 43069.81 48037.80 2020-10-22 20:38:16.000 296 21270.67 423.48 43069.83 48037.78 2020-10-22 20:38:17.000 296 21270.66 423.49 43069.86 48037.78 2020-10-22 20:38:18.000 296 21270.64 423.50 43069.82 48037.79 2020-10-22 20:38:19.000 296 21270.67 423.49 43069.80 48037.81 2020-10-22 20:38:20.000 296 21270.68 423.53 43069.81 48037.82 2020-10-22 20:38:21.000 296 21270.65 423.56 43069.80 48037.79 2020-10-22 20:38:22.000 296 21270.64 423.59 43069.77 48037.79 2020-10-22 20:38:23.000 296 21270.68 423.56 43069.75 48037.80 2020-10-22 20:38:24.000 296 21270.71 423.54 43069.76 48037.79 2020-10-22 20:38:25.000 296 21270.70 423.54 43069.77 48037.76 2020-10-22 20:38:26.000 296 21270.69 423.55 43069.75 48037.78 2020-10-22 20:38:27.000 296 21270.71 423.57 43069.75 48037.76 2020-10-22 20:38:28.000 296 21270.70 423.60 43069.74 48037.75 2020-10-22 20:38:29.000 296 21270.68 423.56 43069.74 48037.78 2020-10-22 20:38:30.000 296 21270.67 423.56 43069.76 48037.74 2020-10-22 20:38:31.000 296 21270.67 423.56 43069.79 48037.77 2020-10-22 20:38:32.000 296 21270.63 423.55 43069.79 48037.72 2020-10-22 20:38:33.000 296 21270.61 423.53 43069.76 48037.75 2020-10-22 20:38:34.000 296 21270.63 423.53 43069.73 48037.73 2020-10-22 20:38:35.000 296 21270.61 423.50 43069.77 48037.74 2020-10-22 20:38:36.000 296 21270.59 423.53 43069.77 48037.73 2020-10-22 20:38:37.000 296 21270.60 423.56 43069.76 48037.73 2020-10-22 20:38:38.000 296 21270.55 423.53 43069.74 48037.71 2020-10-22 20:38:39.000 296 21270.54 423.51 43069.76 48037.75 2020-10-22 20:38:40.000 296 21270.51 423.52 43069.74 48037.69 2020-10-22 20:38:41.000 296 21270.48 423.50 43069.72 48037.68 2020-10-22 20:38:42.000 296 21270.49 423.52 43069.76 48037.69 2020-10-22 20:38:43.000 296 21270.51 423.55 43069.75 48037.67 2020-10-22 20:38:44.000 296 21270.49 423.52 43069.75 48037.67 2020-10-22 20:38:45.000 296 21270.50 423.52 43069.75 48037.64 2020-10-22 20:38:46.000 296 21270.50 423.51 43069.75 48037.66 2020-10-22 20:38:47.000 296 21270.51 423.49 43069.75 48037.70 2020-10-22 20:38:48.000 296 21270.50 423.47 43069.75 48037.67 2020-10-22 20:38:49.000 296 21270.39 423.50 43069.74 48037.66 2020-10-22 20:38:50.000 296 21270.36 423.45 43069.76 48037.64 2020-10-22 20:38:51.000 296 21270.27 423.43 43069.78 48037.60 2020-10-22 20:38:52.000 296 21270.22 423.43 43069.78 48037.60 2020-10-22 20:38:53.000 296 21270.17 423.42 43069.79 48037.60 2020-10-22 20:38:54.000 296 21270.11 423.41 43069.82 48037.54 2020-10-22 20:38:55.000 296 21270.07 423.41 43069.81 48037.56 2020-10-22 20:38:56.000 296 21270.04 423.37 43069.82 48037.53 2020-10-22 20:38:57.000 296 21270.02 423.35 43069.84 48037.57 2020-10-22 20:38:58.000 296 21270.00 423.35 43069.88 48037.53 2020-10-22 20:38:59.000 296 21270.02 423.33 43069.87 48037.55 2020-10-22 20:39:00.000 296 21270.05 423.33 43069.85 48037.54 2020-10-22 20:39:01.000 296 21270.06 423.35 43069.88 48037.59 2020-10-22 20:39:02.000 296 21270.08 423.34 43069.83 48037.53 2020-10-22 20:39:03.000 296 21270.09 423.33 43069.87 48037.61 2020-10-22 20:39:04.000 296 21270.13 423.33 43069.92 48037.59 2020-10-22 20:39:05.000 296 21270.20 423.30 43069.92 48037.64 2020-10-22 20:39:06.000 296 21270.21 423.30 43069.91 48037.66 2020-10-22 20:39:07.000 296 21270.21 423.34 43069.92 48037.67 2020-10-22 20:39:08.000 296 21270.27 423.34 43069.90 48037.67 2020-10-22 20:39:09.000 296 21270.26 423.34 43069.86 48037.68 2020-10-22 20:39:10.000 296 21270.27 423.31 43069.89 48037.66 2020-10-22 20:39:11.000 296 21270.29 423.28 43069.93 48037.70 2020-10-22 20:39:12.000 296 21270.26 423.31 43069.92 48037.68 2020-10-22 20:39:13.000 296 21270.23 423.33 43069.91 48037.71 2020-10-22 20:39:14.000 296 21270.16 423.32 43069.88 48037.67 2020-10-22 20:39:15.000 296 21270.11 423.35 43069.88 48037.67 2020-10-22 20:39:16.000 296 21270.07 423.35 43069.88 48037.64 2020-10-22 20:39:17.000 296 21270.00 423.34 43069.90 48037.58 2020-10-22 20:39:18.000 296 21269.93 423.31 43069.89 48037.55 2020-10-22 20:39:19.000 296 21269.92 423.31 43069.85 48037.54 2020-10-22 20:39:20.000 296 21269.91 423.31 43069.85 48037.57 2020-10-22 20:39:21.000 296 21269.91 423.29 43069.87 48037.53 2020-10-22 20:39:22.000 296 21269.90 423.28 43069.86 48037.52 2020-10-22 20:39:23.000 296 21269.92 423.27 43069.88 48037.53 2020-10-22 20:39:24.000 296 21269.91 423.26 43069.88 48037.52 2020-10-22 20:39:25.000 296 21269.90 423.24 43069.89 48037.58 2020-10-22 20:39:26.000 296 21269.91 423.20 43069.90 48037.53 2020-10-22 20:39:27.000 296 21269.96 423.19 43069.91 48037.55 2020-10-22 20:39:28.000 296 21269.95 423.21 43069.93 48037.58 2020-10-22 20:39:29.000 296 21269.93 423.21 43069.91 48037.56 2020-10-22 20:39:30.000 296 21269.93 423.23 43069.87 48037.57 2020-10-22 20:39:31.000 296 21269.96 423.17 43069.91 48037.59 2020-10-22 20:39:32.000 296 21270.01 423.17 43069.95 48037.61 2020-10-22 20:39:33.000 296 21270.01 423.23 43069.94 48037.59 2020-10-22 20:39:34.000 296 21270.04 423.25 43069.92 48037.63 2020-10-22 20:39:35.000 296 21270.08 423.27 43069.92 48037.65 2020-10-22 20:39:36.000 296 21270.11 423.27 43069.90 48037.63 2020-10-22 20:39:37.000 296 21270.11 423.31 43069.91 48037.62 2020-10-22 20:39:38.000 296 21270.15 423.33 43069.88 48037.64 2020-10-22 20:39:39.000 296 21270.18 423.33 43069.88 48037.64 2020-10-22 20:39:40.000 296 21270.20 423.33 43069.85 48037.64 2020-10-22 20:39:41.000 296 21270.21 423.34 43069.85 48037.66 2020-10-22 20:39:42.000 296 21270.20 423.36 43069.85 48037.64 2020-10-22 20:39:43.000 296 21270.24 423.36 43069.89 48037.67 2020-10-22 20:39:44.000 296 21270.26 423.36 43069.87 48037.64 2020-10-22 20:39:45.000 296 21270.24 423.39 43069.85 48037.68 2020-10-22 20:39:46.000 296 21270.26 423.40 43069.88 48037.66 2020-10-22 20:39:47.000 296 21270.30 423.38 43069.87 48037.66 2020-10-22 20:39:48.000 296 21270.30 423.36 43069.85 48037.68 2020-10-22 20:39:49.000 296 21270.30 423.38 43069.84 48037.70 2020-10-22 20:39:50.000 296 21270.27 423.43 43069.88 48037.69 2020-10-22 20:39:51.000 296 21270.29 423.42 43069.89 48037.69 2020-10-22 20:39:52.000 296 21270.26 423.43 43069.90 48037.72 2020-10-22 20:39:53.000 296 21270.25 423.44 43069.90 48037.73 2020-10-22 20:39:54.000 296 21270.26 423.45 43069.92 48037.70 2020-10-22 20:39:55.000 296 21270.24 423.50 43069.94 48037.73 2020-10-22 20:39:56.000 296 21270.21 423.53 43069.92 48037.72 2020-10-22 20:39:57.000 296 21270.23 423.55 43069.88 48037.70 2020-10-22 20:39:58.000 296 21270.21 423.60 43069.91 48037.72 2020-10-22 20:39:59.000 296 21270.17 423.62 43069.91 48037.69 2020-10-22 20:40:00.000 296 21270.18 423.65 43069.87 48037.70 2020-10-22 20:40:01.000 296 21270.18 423.69 43069.87 48037.65 2020-10-22 20:40:02.000 296 21270.19 423.71 43069.87 48037.67 2020-10-22 20:40:03.000 296 21270.20 423.71 43069.86 48037.64 2020-10-22 20:40:04.000 296 21270.19 423.72 43069.87 48037.64 2020-10-22 20:40:05.000 296 21270.19 423.72 43069.87 48037.66 2020-10-22 20:40:06.000 296 21270.19 423.68 43069.88 48037.64 2020-10-22 20:40:07.000 296 21270.21 423.67 43069.90 48037.65 2020-10-22 20:40:08.000 296 21270.19 423.69 43069.91 48037.66 2020-10-22 20:40:09.000 296 21270.19 423.67 43069.90 48037.68 2020-10-22 20:40:10.000 296 21270.15 423.65 43069.94 48037.67 2020-10-22 20:40:11.000 296 21270.09 423.65 43069.95 48037.71 2020-10-22 20:40:12.000 296 21270.07 423.65 43069.96 48037.65 2020-10-22 20:40:13.000 296 21270.04 423.64 43069.96 48037.68 2020-10-22 20:40:14.000 296 21270.05 423.64 43069.98 48037.65 2020-10-22 20:40:15.000 296 21270.03 423.64 43069.97 48037.68 2020-10-22 20:40:16.000 296 21270.01 423.62 43069.99 48037.62 2020-10-22 20:40:17.000 296 21269.99 423.63 43069.98 48037.66 2020-10-22 20:40:18.000 296 21269.99 423.60 43069.99 48037.61 2020-10-22 20:40:19.000 296 21269.96 423.60 43069.99 48037.65 2020-10-22 20:40:20.000 296 21269.96 423.61 43069.98 48037.61 2020-10-22 20:40:21.000 296 21269.94 423.63 43070.00 48037.63 2020-10-22 20:40:22.000 296 21269.94 423.67 43070.00 48037.63 2020-10-22 20:40:23.000 296 21269.91 423.69 43070.02 48037.60 2020-10-22 20:40:24.000 296 21269.91 423.69 43070.00 48037.63 2020-10-22 20:40:25.000 296 21269.90 423.71 43069.98 48037.60 2020-10-22 20:40:26.000 296 21269.88 423.77 43069.96 48037.59 2020-10-22 20:40:27.000 296 21269.90 423.75 43069.94 48037.55 2020-10-22 20:40:28.000 296 21269.91 423.73 43069.95 48037.59 2020-10-22 20:40:29.000 296 21269.88 423.72 43069.94 48037.56 2020-10-22 20:40:30.000 296 21269.85 423.71 43069.93 48037.55 2020-10-22 20:40:31.000 296 21269.87 423.72 43069.92 48037.54 2020-10-22 20:40:32.000 296 21269.87 423.72 43069.97 48037.58 2020-10-22 20:40:33.000 296 21269.84 423.73 43069.95 48037.54 2020-10-22 20:40:34.000 296 21269.85 423.75 43069.94 48037.58 2020-10-22 20:40:35.000 296 21269.82 423.72 43069.94 48037.56 2020-10-22 20:40:36.000 296 21269.85 423.73 43069.98 48037.58 2020-10-22 20:40:37.000 296 21269.87 423.73 43070.02 48037.54 2020-10-22 20:40:38.000 296 21269.86 423.70 43070.03 48037.57 2020-10-22 20:40:39.000 296 21269.83 423.70 43070.03 48037.59 2020-10-22 20:40:40.000 296 21269.83 423.69 43070.05 48037.60 2020-10-22 20:40:41.000 296 21269.86 423.68 43070.05 48037.63 2020-10-22 20:40:42.000 296 21269.83 423.67 43070.05 48037.61 2020-10-22 20:40:43.000 296 21269.85 423.62 43070.08 48037.67 2020-10-22 20:40:44.000 296 21269.87 423.59 43070.07 48037.66 2020-10-22 20:40:45.000 296 21269.88 423.57 43070.10 48037.67 2020-10-22 20:40:46.000 296 21269.87 423.58 43070.12 48037.72 2020-10-22 20:40:47.000 296 21269.90 423.57 43070.13 48037.74 2020-10-22 20:40:48.000 296 21269.92 423.53 43070.17 48037.75 2020-10-22 20:40:49.000 296 21269.94 423.50 43070.19 48037.75 2020-10-22 20:40:50.000 296 21269.94 423.46 43070.19 48037.79 2020-10-22 20:40:51.000 296 21269.95 423.43 43070.20 48037.81 2020-10-22 20:40:52.000 296 21269.97 423.41 43070.22 48037.83 2020-10-22 20:40:53.000 296 21269.96 423.39 43070.25 48037.83 2020-10-22 20:40:54.000 296 21269.96 423.36 43070.27 48037.88 2020-10-22 20:40:55.000 296 21269.99 423.31 43070.28 48037.87 2020-10-22 20:40:56.000 296 21269.98 423.30 43070.30 48037.93 2020-10-22 20:40:57.000 296 21269.98 423.29 43070.32 48037.90 2020-10-22 20:40:58.000 296 21269.99 423.27 43070.29 48037.92 2020-10-22 20:40:59.000 296 21270.02 423.26 43070.28 48037.90 2020-10-22 20:41:00.000 296 21270.00 423.22 43070.29 48037.97 2020-10-22 20:41:01.000 296 21270.03 423.19 43070.32 48037.94 2020-10-22 20:41:02.000 296 21270.04 423.24 43070.31 48038.00 2020-10-22 20:41:03.000 296 21269.99 423.31 43070.28 48037.99 2020-10-22 20:41:04.000 296 21269.99 423.35 43070.27 48037.95 2020-10-22 20:41:05.000 296 21269.96 423.36 43070.27 48037.93 2020-10-22 20:41:06.000 296 21269.97 423.35 43070.22 48037.87 2020-10-22 20:41:07.000 296 21269.94 423.34 43070.19 48037.83 2020-10-22 20:41:08.000 296 21269.94 423.35 43070.20 48037.82 2020-10-22 20:41:09.000 296 21269.91 423.37 43070.15 48037.82 2020-10-22 20:41:10.000 296 21269.91 423.38 43070.13 48037.77 2020-10-22 20:41:11.000 296 21269.87 423.39 43070.13 48037.75 2020-10-22 20:41:12.000 296 21269.85 423.37 43070.11 48037.71 2020-10-22 20:41:13.000 296 21269.82 423.40 43070.04 48037.70 2020-10-22 20:41:14.000 296 21269.82 423.38 43070.01 48037.64 2020-10-22 20:41:15.000 296 21269.81 423.39 43070.01 48037.66 2020-10-22 20:41:16.000 296 21269.79 423.38 43070.02 48037.62 2020-10-22 20:41:17.000 296 21269.82 423.38 43070.03 48037.59 2020-10-22 20:41:18.000 296 21269.80 423.39 43070.03 48037.60 2020-10-22 20:41:19.000 296 21269.80 423.38 43070.03 48037.60 2020-10-22 20:41:20.000 296 21269.80 423.41 43070.00 48037.60 2020-10-22 20:41:21.000 296 21269.80 423.39 43070.03 48037.61 2020-10-22 20:41:22.000 296 21269.79 423.45 43070.00 48037.60 2020-10-22 20:41:23.000 296 21269.79 423.47 43070.00 48037.54 2020-10-22 20:41:24.000 296 21269.77 423.47 43069.98 48037.58 2020-10-22 20:41:25.000 296 21269.79 423.48 43069.95 48037.57 2020-10-22 20:41:26.000 296 21269.74 423.48 43069.97 48037.53 2020-10-22 20:41:27.000 296 21269.72 423.50 43069.95 48037.48 2020-10-22 20:41:28.000 296 21269.72 423.46 43069.94 48037.51 2020-10-22 20:41:29.000 296 21269.74 423.43 43069.93 48037.47 2020-10-22 20:41:30.000 296 21269.77 423.37 43069.96 48037.52 2020-10-22 20:41:31.000 296 21269.78 423.35 43070.01 48037.51 2020-10-22 20:41:32.000 296 21269.75 423.34 43070.01 48037.56 2020-10-22 20:41:33.000 296 21269.75 423.37 43069.99 48037.55 2020-10-22 20:41:34.000 296 21269.73 423.39 43069.98 48037.58 2020-10-22 20:41:35.000 296 21269.70 423.38 43069.99 48037.50 2020-10-22 20:41:36.000 296 21269.72 423.40 43069.98 48037.51 2020-10-22 20:41:37.000 296 21269.70 423.42 43069.94 48037.50 2020-10-22 20:41:38.000 296 21269.73 423.42 43069.92 48037.51 2020-10-22 20:41:39.000 296 21269.70 423.41 43069.92 48037.48 2020-10-22 20:41:40.000 296 21269.68 423.42 43069.93 48037.50 2020-10-22 20:41:41.000 296 21269.70 423.44 43069.92 48037.47 2020-10-22 20:41:42.000 296 21269.72 423.44 43069.90 48037.46 2020-10-22 20:41:43.000 296 21269.74 423.43 43069.92 48037.46 2020-10-22 20:41:44.000 296 21269.77 423.41 43069.89 48037.48 2020-10-22 20:41:45.000 296 21269.77 423.42 43069.92 48037.45 2020-10-22 20:41:46.000 296 21269.75 423.43 43069.92 48037.49 2020-10-22 20:41:47.000 296 21269.74 423.46 43069.90 48037.46 2020-10-22 20:41:48.000 296 21269.73 423.48 43069.90 48037.49 2020-10-22 20:41:49.000 296 21269.68 423.51 43069.92 48037.46 2020-10-22 20:41:50.000 296 21269.66 423.53 43069.89 48037.43 2020-10-22 20:41:51.000 296 21269.63 423.53 43069.87 48037.39 2020-10-22 20:41:52.000 296 21269.64 423.52 43069.86 48037.41 2020-10-22 20:41:53.000 296 21269.66 423.55 43069.86 48037.40 2020-10-22 20:41:54.000 296 21269.67 423.57 43069.86 48037.38 2020-10-22 20:41:55.000 296 21269.68 423.59 43069.85 48037.40 2020-10-22 20:41:56.000 296 21269.69 423.60 43069.88 48037.42 2020-10-22 20:41:57.000 296 21269.68 423.61 43069.90 48037.39 2020-10-22 20:41:58.000 296 21269.68 423.58 43069.89 48037.44 2020-10-22 20:41:59.000 296 21269.67 423.58 43069.89 48037.42 2020-10-22 20:42:00.000 296 21269.71 423.60 43069.93 48037.44 2020-10-22 20:42:01.000 296 21269.70 423.66 43069.91 48037.42 2020-10-22 20:42:02.000 296 21269.67 423.70 43069.87 48037.42 2020-10-22 20:42:03.000 296 21269.65 423.72 43069.87 48037.44 2020-10-22 20:42:04.000 296 21269.66 423.73 43069.84 48037.40 2020-10-22 20:42:05.000 296 21269.65 423.78 43069.82 48037.39 2020-10-22 20:42:06.000 296 21269.66 423.79 43069.81 48037.38 2020-10-22 20:42:07.000 296 21269.65 423.79 43069.77 48037.34 2020-10-22 20:42:08.000 296 21269.65 423.81 43069.78 48037.35 2020-10-22 20:42:09.000 296 21269.67 423.82 43069.76 48037.32 2020-10-22 20:42:10.000 296 21269.67 423.83 43069.77 48037.31 2020-10-22 20:42:11.000 296 21269.67 423.87 43069.73 48037.27 2020-10-22 20:42:12.000 296 21269.64 423.92 43069.67 48037.27 2020-10-22 20:42:13.000 296 21269.66 423.91 43069.68 48037.24 2020-10-22 20:42:14.000 296 21269.68 423.91 43069.66 48037.24 2020-10-22 20:42:15.000 296 21269.69 423.91 43069.63 48037.25 2020-10-22 20:42:16.000 296 21269.73 423.93 43069.63 48037.20 2020-10-22 20:42:17.000 296 21269.77 423.92 43069.60 48037.21 2020-10-22 20:42:18.000 296 21269.83 423.88 43069.60 48037.26 2020-10-22 20:42:19.000 296 21269.83 423.90 43069.62 48037.29 2020-10-22 20:42:20.000 296 21269.81 423.97 43069.62 48037.26 2020-10-22 20:42:21.000 296 21269.80 423.97 43069.61 48037.29 2020-10-22 20:42:22.000 296 21269.81 423.95 43069.58 48037.23 2020-10-22 20:42:23.000 296 21269.83 423.93 43069.58 48037.26 2020-10-22 20:42:24.000 296 21269.85 423.93 43069.62 48037.26 2020-10-22 20:42:25.000 296 21269.87 423.93 43069.62 48037.28 2020-10-22 20:42:26.000 296 21269.85 423.96 43069.63 48037.28 2020-10-22 20:42:27.000 296 21269.87 423.95 43069.66 48037.33 2020-10-22 20:42:28.000 296 21269.88 423.96 43069.65 48037.33 2020-10-22 20:42:29.000 296 21269.90 423.98 43069.63 48037.31 2020-10-22 20:42:30.000 296 21269.92 423.99 43069.66 48037.33 2020-10-22 20:42:31.000 296 21269.94 423.99 43069.65 48037.30 2020-10-22 20:42:32.000 296 21269.94 424.00 43069.63 48037.33 2020-10-22 20:42:33.000 296 21269.95 424.02 43069.62 48037.31 2020-10-22 20:42:34.000 296 21269.94 424.02 43069.63 48037.34 2020-10-22 20:42:35.000 296 21269.94 424.03 43069.66 48037.33 2020-10-22 20:42:36.000 296 21269.95 424.04 43069.65 48037.32 2020-10-22 20:42:37.000 296 21269.97 424.04 43069.65 48037.34 2020-10-22 20:42:38.000 296 21269.94 424.07 43069.63 48037.36 2020-10-22 20:42:39.000 296 21269.96 424.05 43069.63 48037.33 2020-10-22 20:42:40.000 296 21269.95 424.09 43069.64 48037.35 2020-10-22 20:42:41.000 296 21269.98 424.12 43069.65 48037.32 2020-10-22 20:42:42.000 296 21269.99 424.10 43069.65 48037.38 2020-10-22 20:42:43.000 296 21270.01 424.10 43069.63 48037.35 2020-10-22 20:42:44.000 296 21270.03 424.07 43069.65 48037.37 2020-10-22 20:42:45.000 296 21270.04 424.07 43069.68 48037.39 2020-10-22 20:42:46.000 296 21270.04 424.04 43069.73 48037.43 2020-10-22 20:42:47.000 296 21270.06 424.02 43069.73 48037.46 2020-10-22 20:42:48.000 296 21270.10 424.02 43069.76 48037.44 2020-10-22 20:42:49.000 296 21270.08 424.00 43069.77 48037.45 2020-10-22 20:42:50.000 296 21270.08 424.00 43069.75 48037.52 2020-10-22 20:42:51.000 296 21270.08 424.00 43069.77 48037.48 2020-10-22 20:42:52.000 296 21270.09 424.00 43069.79 48037.50 2020-10-22 20:42:53.000 296 21270.12 423.99 43069.78 48037.55 2020-10-22 20:42:54.000 296 21270.12 423.98 43069.81 48037.55 2020-10-22 20:42:55.000 296 21270.09 423.98 43069.82 48037.59 2020-10-22 20:42:56.000 296 21270.07 424.00 43069.83 48037.58 2020-10-22 20:42:57.000 296 21270.07 423.99 43069.85 48037.58 2020-10-22 20:42:58.000 296 21270.08 424.01 43069.88 48037.59 2020-10-22 20:42:59.000 296 21270.06 424.01 43069.91 48037.61 2020-10-22 20:43:00.000 296 21270.05 424.03 43069.90 48037.62 2020-10-22 20:43:01.000 296 21270.05 424.05 43069.93 48037.65 2020-10-22 20:43:02.000 296 21270.03 424.08 43069.90 48037.60 2020-10-22 20:43:03.000 296 21270.00 424.10 43069.89 48037.62 2020-10-22 20:43:04.000 296 21270.00 424.11 43069.91 48037.59 2020-10-22 20:43:05.000 296 21269.95 424.14 43069.90 48037.61 2020-10-22 20:43:06.000 296 21269.93 424.13 43069.88 48037.56 2020-10-22 20:43:07.000 296 21269.91 424.16 43069.88 48037.58 2020-10-22 20:43:08.000 296 21269.88 424.17 43069.89 48037.56 2020-10-22 20:43:09.000 296 21269.87 424.16 43069.87 48037.55 2020-10-22 20:43:10.000 296 21269.88 424.16 43069.89 48037.55 2020-10-22 20:43:11.000 296 21269.88 424.18 43069.90 48037.53 2020-10-22 20:43:12.000 296 21269.84 424.19 43069.92 48037.52 2020-10-22 20:43:13.000 296 21269.81 424.20 43069.91 48037.53 2020-10-22 20:43:14.000 296 21269.83 424.21 43069.90 48037.52 2020-10-22 20:43:15.000 296 21269.81 424.22 43069.89 48037.52 2020-10-22 20:43:16.000 296 21269.80 424.21 43069.93 48037.53 2020-10-22 20:43:17.000 296 21269.81 424.20 43069.91 48037.52 2020-10-22 20:43:18.000 296 21269.79 424.21 43069.91 48037.53 2020-10-22 20:43:19.000 296 21269.77 424.22 43069.90 48037.52 2020-10-22 20:43:20.000 296 21269.76 424.20 43069.91 48037.48 2020-10-22 20:43:21.000 296 21269.75 424.20 43069.90 48037.48 2020-10-22 20:43:22.000 296 21269.71 424.20 43069.92 48037.49 2020-10-22 20:43:23.000 296 21269.68 424.20 43069.89 48037.47 2020-10-22 20:43:24.000 296 21269.67 424.23 43069.89 48037.46 2020-10-22 20:43:25.000 296 21269.68 424.23 43069.90 48037.45 2020-10-22 20:43:26.000 296 21269.64 424.24 43069.92 48037.46 2020-10-22 20:43:27.000 296 21269.61 424.27 43069.91 48037.44 2020-10-22 20:43:28.000 296 21269.62 424.30 43069.90 48037.41 2020-10-22 20:43:29.000 296 21269.60 424.30 43069.90 48037.42 2020-10-22 20:43:30.000 296 21269.57 424.33 43069.89 48037.40 2020-10-22 20:43:31.000 296 21269.54 424.33 43069.89 48037.40 2020-10-22 20:43:32.000 296 21269.49 424.33 43069.88 48037.36 2020-10-22 20:43:33.000 296 21269.47 424.37 43069.87 48037.38 2020-10-22 20:43:34.000 296 21269.46 424.37 43069.87 48037.37 2020-10-22 20:43:35.000 296 21269.41 424.39 43069.88 48037.35 2020-10-22 20:43:36.000 296 21269.44 424.38 43069.85 48037.33 2020-10-22 20:43:37.000 296 21269.48 424.36 43069.83 48037.34 2020-10-22 20:43:38.000 296 21269.49 424.31 43069.85 48037.32 2020-10-22 20:43:39.000 296 21269.50 424.27 43069.91 48037.36 2020-10-22 20:43:40.000 296 21269.53 424.25 43069.95 48037.39 2020-10-22 20:43:41.000 296 21269.52 424.27 43069.97 48037.44 2020-10-22 20:43:42.000 296 21269.50 424.30 43069.97 48037.44 2020-10-22 20:43:43.000 296 21269.51 424.30 43069.96 48037.46 2020-10-22 20:43:44.000 296 21269.53 424.29 43069.99 48037.49 2020-10-22 20:43:45.000 296 21269.52 424.28 43070.00 48037.45 2020-10-22 20:43:46.000 296 21269.51 424.26 43070.03 48037.46 2020-10-22 20:43:47.000 296 21269.49 424.26 43070.04 48037.48 2020-10-22 20:43:48.000 296 21269.51 424.26 43069.99 48037.49 2020-10-22 20:43:49.000 296 21269.49 424.25 43069.99 48037.47 2020-10-22 20:43:50.000 296 21269.52 424.21 43069.98 48037.45 2020-10-22 20:43:51.000 296 21269.52 424.17 43069.99 48037.47 2020-10-22 20:43:52.000 296 21269.51 424.17 43070.00 48037.47 2020-10-22 20:43:53.000 296 21269.48 424.14 43069.98 48037.50 2020-10-22 20:43:54.000 296 21269.49 424.11 43070.00 48037.47 2020-10-22 20:43:55.000 296 21269.51 424.10 43070.03 48037.53 2020-10-22 20:43:56.000 296 21269.52 424.11 43070.04 48037.51 2020-10-22 20:43:57.000 296 21269.55 424.07 43070.03 48037.54 2020-10-22 20:43:58.000 296 21269.57 424.07 43070.06 48037.55 2020-10-22 20:43:59.000 296 21269.62 424.05 43070.09 48037.61 2020-10-22 20:44:00.000 296 21269.67 424.03 43070.12 48037.60 2020-10-22 20:44:01.000 296 21269.68 424.02 43070.14 48037.66 2020-10-22 20:44:02.000 296 21269.69 424.00 43070.12 48037.68 2020-10-22 20:44:03.000 296 21269.73 424.00 43070.15 48037.71 2020-10-22 20:44:04.000 296 21269.75 424.02 43070.16 48037.72 2020-10-22 20:44:05.000 296 21269.73 424.05 43070.11 48037.72 2020-10-22 20:44:06.000 296 21269.70 424.10 43070.06 48037.73 2020-10-22 20:44:07.000 296 21269.64 424.13 43070.05 48037.68 2020-10-22 20:44:08.000 296 21269.63 424.18 43070.03 48037.63 2020-10-22 20:44:09.000 296 21269.65 424.21 43070.01 48037.57 2020-10-22 20:44:10.000 296 21269.66 424.21 43069.96 48037.56 2020-10-22 20:44:11.000 296 21269.66 424.19 43069.96 48037.54 2020-10-22 20:44:12.000 296 21269.67 424.21 43069.95 48037.52 2020-10-22 20:44:13.000 296 21269.67 424.23 43069.95 48037.52 2020-10-22 20:44:14.000 296 21269.69 424.21 43069.94 48037.48 2020-10-22 20:44:15.000 296 21269.68 424.17 43069.94 48037.50 2020-10-22 20:44:16.000 296 21269.69 424.17 43069.93 48037.48 2020-10-22 20:44:17.000 296 21269.74 424.19 43069.91 48037.49 2020-10-22 20:44:18.000 296 21269.74 424.21 43069.91 48037.53 2020-10-22 20:44:19.000 296 21269.70 424.26 43069.90 48037.48 2020-10-22 20:44:20.000 296 21269.75 424.27 43069.92 48037.50 2020-10-22 20:44:21.000 296 21269.75 424.28 43069.91 48037.50 2020-10-22 20:44:22.000 296 21269.77 424.24 43069.86 48037.51 2020-10-22 20:44:23.000 296 21269.75 424.26 43069.91 48037.52 2020-10-22 20:44:24.000 296 21269.74 424.26 43069.91 48037.50 2020-10-22 20:44:25.000 296 21269.76 424.23 43069.94 48037.55 2020-10-22 20:44:26.000 296 21269.73 424.25 43069.93 48037.51 2020-10-22 20:44:27.000 296 21269.75 424.32 43069.90 48037.55 2020-10-22 20:44:28.000 296 21269.77 424.41 43069.87 48037.53 2020-10-22 20:44:29.000 296 21269.79 424.46 43069.83 48037.47 2020-10-22 20:44:30.000 296 21269.80 424.47 43069.80 48037.46 2020-10-22 20:44:31.000 296 21269.81 424.46 43069.76 48037.46 2020-10-22 20:44:32.000 296 21269.82 424.45 43069.74 48037.41 2020-10-22 20:44:33.000 296 21269.81 424.48 43069.73 48037.43 2020-10-22 20:44:34.000 296 21269.85 424.48 43069.69 48037.41 2020-10-22 20:44:35.000 296 21269.86 424.47 43069.72 48037.38 2020-10-22 20:44:36.000 296 21269.89 424.44 43069.72 48037.43 2020-10-22 20:44:37.000 296 21269.93 424.40 43069.71 48037.43 2020-10-22 20:44:38.000 296 21269.98 424.38 43069.73 48037.45 2020-10-22 20:44:39.000 296 21270.00 424.38 43069.76 48037.45 2020-10-22 20:44:40.000 296 21270.02 424.37 43069.76 48037.46 2020-10-22 20:44:41.000 296 21270.03 424.37 43069.77 48037.50 2020-10-22 20:44:42.000 296 21270.05 424.39 43069.78 48037.50 2020-10-22 20:44:43.000 296 21270.03 424.41 43069.80 48037.50 2020-10-22 20:44:44.000 296 21270.02 424.44 43069.82 48037.53 2020-10-22 20:44:45.000 296 21270.03 424.46 43069.78 48037.53 2020-10-22 20:44:46.000 296 21270.02 424.51 43069.72 48037.49 2020-10-22 20:44:47.000 296 21270.02 424.57 43069.74 48037.50 2020-10-22 20:44:48.000 296 21270.03 424.61 43069.74 48037.45 2020-10-22 20:44:49.000 296 21270.02 424.60 43069.67 48037.44 2020-10-22 20:44:50.000 296 21269.98 424.63 43069.64 48037.39 2020-10-22 20:44:51.000 296 21270.01 424.65 43069.64 48037.37 2020-10-22 20:44:52.000 296 21270.03 424.65 43069.61 48037.39 2020-10-22 20:44:53.000 296 21270.03 424.70 43069.59 48037.37 2020-10-22 20:44:54.000 296 21270.03 424.72 43069.63 48037.37 2020-10-22 20:44:55.000 296 21270.04 424.72 43069.62 48037.36 2020-10-22 20:44:56.000 296 21270.02 424.72 43069.62 48037.38 2020-10-22 20:44:57.000 296 21270.00 424.72 43069.60 48037.39 2020-10-22 20:44:58.000 296 21270.02 424.73 43069.59 48037.36 2020-10-22 20:44:59.000 296 21270.04 424.74 43069.63 48037.39 2020-10-22 20:45:00.000 296 21270.05 424.72 43069.62 48037.38 2020-10-22 20:45:01.000 296 21270.07 424.71 43069.63 48037.38 2020-10-22 20:45:02.000 296 21270.06 424.69 43069.62 48037.40 2020-10-22 20:45:03.000 296 21270.06 424.67 43069.65 48037.47 2020-10-22 20:45:04.000 296 21270.06 424.72 43069.65 48037.43 2020-10-22 20:45:05.000 296 21270.05 424.71 43069.67 48037.47 2020-10-22 20:45:06.000 296 21270.05 424.72 43069.67 48037.45 2020-10-22 20:45:07.000 296 21270.05 424.74 43069.70 48037.47 2020-10-22 20:45:08.000 296 21270.09 424.72 43069.73 48037.47 2020-10-22 20:45:09.000 296 21270.07 424.75 43069.71 48037.49 2020-10-22 20:45:10.000 296 21270.05 424.79 43069.68 48037.45 2020-10-22 20:45:11.000 296 21270.04 424.81 43069.68 48037.49 2020-10-22 20:45:12.000 296 21270.02 424.83 43069.67 48037.45 2020-10-22 20:45:13.000 296 21270.04 424.83 43069.68 48037.42 2020-10-22 20:45:14.000 296 21270.01 424.85 43069.66 48037.45 2020-10-22 20:45:15.000 296 21270.01 424.84 43069.67 48037.42 2020-10-22 20:45:16.000 296 21270.02 424.84 43069.67 48037.44 2020-10-22 20:45:17.000 296 21270.01 424.82 43069.65 48037.41 2020-10-22 20:45:18.000 296 21270.02 424.81 43069.68 48037.46 2020-10-22 20:45:19.000 296 21270.03 424.82 43069.68 48037.38 2020-10-22 20:45:20.000 296 21270.03 424.82 43069.66 48037.45 2020-10-22 20:45:21.000 296 21270.03 424.83 43069.69 48037.44 2020-10-22 20:45:22.000 296 21270.03 424.84 43069.69 48037.46 2020-10-22 20:45:23.000 296 21270.06 424.82 43069.72 48037.48 2020-10-22 20:45:24.000 296 21270.06 424.80 43069.76 48037.48 2020-10-22 20:45:25.000 296 21270.05 424.80 43069.72 48037.45 2020-10-22 20:45:26.000 296 21270.06 424.84 43069.72 48037.49 2020-10-22 20:45:27.000 296 21270.03 424.86 43069.74 48037.52 2020-10-22 20:45:28.000 296 21270.03 424.86 43069.75 48037.48 2020-10-22 20:45:29.000 296 21270.05 424.85 43069.72 48037.50 2020-10-22 20:45:30.000 296 21270.05 424.86 43069.74 48037.48 2020-10-22 20:45:31.000 296 21270.04 424.87 43069.74 48037.48 2020-10-22 20:45:32.000 296 21270.03 424.86 43069.77 48037.48 2020-10-22 20:45:33.000 296 21270.02 424.85 43069.76 48037.50 2020-10-22 20:45:34.000 296 21270.01 424.82 43069.74 48037.46 2020-10-22 20:45:35.000 296 21270.05 424.80 43069.77 48037.48 2020-10-22 20:45:36.000 296 21270.05 424.79 43069.76 48037.46 2020-10-22 20:45:37.000 296 21270.00 424.80 43069.78 48037.56 2020-10-22 20:45:38.000 296 21270.00 424.81 43069.79 48037.50 2020-10-22 20:45:39.000 296 21270.02 424.80 43069.79 48037.54 2020-10-22 20:45:40.000 296 21270.04 424.77 43069.81 48037.51 2020-10-22 20:45:41.000 296 21270.07 424.74 43069.82 48037.53 2020-10-22 20:45:42.000 296 21270.05 424.75 43069.84 48037.53 2020-10-22 20:45:43.000 296 21270.05 424.74 43069.84 48037.60 2020-10-22 20:45:44.000 296 21270.04 424.71 43069.86 48037.58 2020-10-22 20:45:45.000 296 21270.05 424.73 43069.83 48037.59 2020-10-22 20:45:46.000 296 21270.04 424.75 43069.83 48037.56 2020-10-22 20:45:47.000 296 21270.04 424.73 43069.85 48037.59 2020-10-22 20:45:48.000 296 21270.07 424.71 43069.88 48037.59 2020-10-22 20:45:49.000 296 21270.08 424.72 43069.87 48037.60 2020-10-22 20:45:50.000 296 21270.06 424.71 43069.90 48037.61 2020-10-22 20:45:51.000 296 21270.06 424.73 43069.88 48037.63 2020-10-22 20:45:52.000 296 21270.14 424.73 43069.88 48037.61 2020-10-22 20:45:53.000 296 21270.10 424.75 43069.90 48037.63 2020-10-22 20:45:54.000 296 21270.10 424.80 43069.87 48037.65 2020-10-22 20:45:55.000 296 21270.15 424.78 43069.87 48037.61 2020-10-22 20:45:56.000 296 21270.14 424.78 43069.86 48037.62 2020-10-22 20:45:57.000 296 21270.12 424.81 43069.86 48037.65 2020-10-22 20:45:58.000 296 21270.14 424.83 43069.86 48037.64 2020-10-22 20:45:59.000 296 21270.16 424.84 43069.87 48037.64 2020-10-22 20:46:00.000 296 21270.18 424.81 43069.87 48037.66 2020-10-22 20:46:01.000 296 21270.18 424.79 43069.91 48037.67 2020-10-22 20:46:02.000 296 21270.23 424.80 43069.90 48037.67 2020-10-22 20:46:03.000 296 21270.23 424.77 43069.91 48037.72 2020-10-22 20:46:04.000 296 21270.25 424.75 43069.94 48037.70 2020-10-22 20:46:05.000 296 21270.26 424.71 43069.92 48037.75 2020-10-22 20:46:06.000 296 21270.26 424.71 43069.94 48037.78 2020-10-22 20:46:07.000 296 21270.27 424.72 43069.97 48037.81 2020-10-22 20:46:08.000 296 21270.30 424.67 43070.00 48037.82 2020-10-22 20:46:09.000 296 21270.33 424.68 43070.02 48037.86 2020-10-22 20:46:10.000 296 21270.34 424.68 43070.05 48037.85 2020-10-22 20:46:11.000 296 21270.36 424.69 43070.07 48037.89 2020-10-22 20:46:12.000 296 21270.41 424.69 43070.07 48037.88 2020-10-22 20:46:13.000 296 21270.39 424.69 43070.05 48037.95 2020-10-22 20:46:14.000 296 21270.39 424.70 43070.06 48037.93 2020-10-22 20:46:15.000 296 21270.42 424.66 43070.13 48037.97 2020-10-22 20:46:16.000 296 21270.39 424.68 43070.10 48037.95 2020-10-22 20:46:17.000 296 21270.38 424.69 43070.08 48037.99 2020-10-22 20:46:18.000 296 21270.40 424.70 43070.09 48037.98 2020-10-22 20:46:19.000 296 21270.41 424.69 43070.11 48038.00 2020-10-22 20:46:20.000 296 21270.40 424.72 43070.12 48038.00 2020-10-22 20:46:21.000 296 21270.40 424.73 43070.13 48038.04 2020-10-22 20:46:22.000 296 21270.38 424.78 43070.12 48038.02 2020-10-22 20:46:23.000 296 21270.40 424.83 43070.09 48038.01 2020-10-22 20:46:24.000 296 21270.44 424.82 43070.10 48038.00 2020-10-22 20:46:25.000 296 21270.47 424.81 43070.08 48037.98 2020-10-22 20:46:26.000 296 21270.49 424.80 43070.06 48037.98 2020-10-22 20:46:27.000 296 21270.54 424.78 43070.06 48038.00 2020-10-22 20:46:28.000 296 21270.53 424.78 43070.08 48038.00 2020-10-22 20:46:29.000 296 21270.53 424.82 43070.12 48038.05 2020-10-22 20:46:30.000 296 21270.53 424.88 43070.09 48038.04 2020-10-22 20:46:31.000 296 21270.50 424.94 43070.08 48038.04 2020-10-22 20:46:32.000 296 21270.52 424.99 43070.08 48037.99 2020-10-22 20:46:33.000 296 21270.53 424.98 43070.03 48038.00 2020-10-22 20:46:34.000 296 21270.54 424.99 43070.03 48037.94 2020-10-22 20:46:35.000 296 21270.47 425.02 43069.98 48037.95 2020-10-22 20:46:36.000 296 21270.47 425.00 43069.96 48037.91 2020-10-22 20:46:37.000 296 21270.51 424.99 43070.01 48037.95 2020-10-22 20:46:38.000 296 21270.45 425.00 43069.99 48037.91 2020-10-22 20:46:39.000 296 21270.48 424.98 43070.01 48037.96 2020-10-22 20:46:40.000 296 21270.49 425.00 43070.01 48037.94 2020-10-22 20:46:41.000 296 21270.45 425.03 43070.00 48037.96 2020-10-22 20:46:42.000 296 21270.41 425.03 43069.96 48037.90 2020-10-22 20:46:43.000 296 21270.42 425.01 43069.96 48037.89 2020-10-22 20:46:44.000 296 21270.40 425.03 43069.97 48037.91 2020-10-22 20:46:45.000 296 21270.37 425.05 43069.96 48037.89 2020-10-22 20:46:46.000 296 21270.35 425.04 43069.97 48037.89 2020-10-22 20:46:47.000 296 21270.35 425.06 43069.98 48037.87 2020-10-22 20:46:48.000 296 21270.34 425.09 43069.98 48037.87 2020-10-22 20:46:49.000 296 21270.37 425.08 43069.95 48037.84 2020-10-22 20:46:50.000 296 21270.38 425.11 43069.92 48037.85 2020-10-22 20:46:51.000 296 21270.35 425.10 43069.91 48037.83 2020-10-22 20:46:52.000 296 21270.31 425.11 43069.89 48037.80 2020-10-22 20:46:53.000 296 21270.33 425.11 43069.86 48037.78 2020-10-22 20:46:54.000 296 21270.39 425.07 43069.90 48037.80 2020-10-22 20:46:55.000 296 21270.37 425.03 43069.90 48037.80 2020-10-22 20:46:56.000 296 21270.29 425.02 43069.90 48037.79 2020-10-22 20:46:57.000 296 21270.23 424.96 43069.92 48037.80 2020-10-22 20:46:58.000 296 21270.17 424.92 43069.94 48037.79 2020-10-22 20:46:59.000 296 21270.12 424.94 43069.96 48037.76 2020-10-22 20:47:00.000 296 21270.10 424.94 43069.96 48037.75 2020-10-22 20:47:01.000 296 21270.08 424.95 43070.00 48037.78 2020-10-22 20:47:02.000 296 21270.09 424.96 43069.99 48037.76 2020-10-22 20:47:03.000 296 21270.09 424.97 43069.99 48037.75 2020-10-22 20:47:04.000 296 21270.08 424.98 43070.00 48037.73 2020-10-22 20:47:05.000 296 21270.14 424.98 43069.95 48037.78 2020-10-22 20:47:06.000 296 21270.15 425.03 43069.95 48037.80 2020-10-22 20:47:07.000 296 21270.27 425.07 43069.94 48037.80 2020-10-22 20:47:08.000 296 21270.33 425.08 43069.98 48037.84 2020-10-22 20:47:09.000 296 21270.35 425.08 43069.95 48037.83 2020-10-22 20:47:10.000 296 21270.44 425.07 43069.91 48037.87 2020-10-22 20:47:11.000 296 21270.47 425.10 43069.90 48037.86 2020-10-22 20:47:12.000 296 21270.47 425.12 43069.89 48037.88 2020-10-22 20:47:13.000 296 21270.50 425.13 43069.93 48037.84 2020-10-22 20:47:14.000 296 21270.51 425.14 43069.93 48037.90 2020-10-22 20:47:15.000 296 21270.48 425.15 43069.90 48037.87 2020-10-22 20:47:16.000 296 21270.46 425.16 43069.89 48037.90 2020-10-22 20:47:17.000 296 21270.49 425.12 43069.92 48037.86 2020-10-22 20:47:18.000 296 21270.54 425.11 43069.89 48037.91 2020-10-22 20:47:19.000 296 21270.53 425.13 43069.93 48037.89 2020-10-22 20:47:20.000 296 21270.58 425.06 43069.94 48037.92 2020-10-22 20:47:21.000 296 21270.53 425.04 43069.97 48037.95 2020-10-22 20:47:22.000 296 21270.44 425.04 43070.00 48037.94 2020-10-22 20:47:23.000 296 21270.34 425.05 43070.00 48037.93 2020-10-22 20:47:24.000 296 21270.27 425.03 43070.02 48037.92 2020-10-22 20:47:25.000 296 21270.21 425.07 43070.02 48037.88 2020-10-22 20:47:26.000 296 21270.13 425.11 43070.01 48037.84 2020-10-22 20:47:27.000 296 21270.16 425.14 43070.01 48037.81 2020-10-22 20:47:28.000 296 21270.18 425.13 43070.00 48037.82 2020-10-22 20:47:29.000 296 21270.13 425.15 43069.98 48037.82 2020-10-22 20:47:30.000 296 21270.17 425.17 43069.97 48037.80 2020-10-22 20:47:31.000 296 21270.21 425.21 43069.95 48037.80 2020-10-22 20:47:32.000 296 21270.27 425.26 43069.91 48037.81 2020-10-22 20:47:33.000 296 21270.32 425.29 43069.89 48037.80 2020-10-22 20:47:34.000 296 21270.38 425.26 43069.85 48037.80 2020-10-22 20:47:35.000 296 21270.36 425.30 43069.82 48037.74 2020-10-22 20:47:36.000 296 21270.36 425.30 43069.77 48037.80 2020-10-22 20:47:37.000 296 21270.43 425.29 43069.79 48037.75 2020-10-22 20:47:38.000 296 21270.41 425.31 43069.80 48037.75 2020-10-22 20:47:39.000 296 21270.43 425.30 43069.78 48037.74 2020-10-22 20:47:40.000 296 21270.43 425.32 43069.80 48037.75 2020-10-22 20:47:41.000 296 21270.38 425.41 43069.79 48037.72 2020-10-22 20:47:42.000 296 21270.32 425.45 43069.73 48037.70 2020-10-22 20:47:43.000 296 21270.32 425.48 43069.65 48037.61 2020-10-22 20:47:44.000 296 21270.30 425.50 43069.61 48037.58 2020-10-22 20:47:45.000 296 21270.30 425.47 43069.56 48037.52 2020-10-22 20:47:46.000 296 21270.33 425.43 43069.57 48037.49 2020-10-22 20:47:47.000 296 21270.29 425.46 43069.55 48037.51 2020-10-22 20:47:48.000 296 21270.29 425.46 43069.54 48037.47 2020-10-22 20:47:49.000 296 21270.32 425.44 43069.52 48037.43 2020-10-22 20:47:50.000 296 21270.37 425.43 43069.53 48037.46 2020-10-22 20:47:51.000 296 21270.40 425.38 43069.52 48037.49 2020-10-22 20:47:52.000 296 21270.48 425.36 43069.57 48037.50 2020-10-22 20:47:53.000 296 21270.53 425.32 43069.60 48037.54 2020-10-22 20:47:54.000 296 21270.55 425.31 43069.61 48037.60 2020-10-22 20:47:55.000 296 21270.59 425.29 43069.66 48037.64 2020-10-22 20:47:56.000 296 21270.60 425.28 43069.66 48037.68 2020-10-22 20:47:57.000 296 21270.58 425.34 43069.69 48037.71 2020-10-22 20:47:58.000 296 21270.57 425.36 43069.66 48037.70 2020-10-22 20:47:59.000 296 21270.62 425.36 43069.68 48037.69 2020-10-22 20:48:00.000 296 21270.59 425.40 43069.67 48037.67 2020-10-22 20:48:01.000 296 21270.50 425.47 43069.61 48037.68 2020-10-22 20:48:02.000 296 21270.48 425.47 43069.59 48037.61 2020-10-22 20:48:03.000 296 21270.42 425.49 43069.60 48037.54 2020-10-22 20:48:04.000 296 21270.38 425.51 43069.56 48037.54 2020-10-22 20:48:05.000 296 21270.37 425.49 43069.51 48037.45 2020-10-22 20:48:06.000 296 21270.38 425.43 43069.50 48037.43 2020-10-22 20:48:07.000 296 21270.35 425.40 43069.51 48037.44 2020-10-22 20:48:08.000 296 21270.27 425.39 43069.53 48037.41 2020-10-22 20:48:09.000 296 21270.19 425.37 43069.53 48037.45 2020-10-22 20:48:10.000 296 21270.13 425.35 43069.53 48037.35 2020-10-22 20:48:11.000 296 21270.08 425.40 43069.51 48037.36 2020-10-22 20:48:12.000 296 21270.10 425.39 43069.50 48037.31 2020-10-22 20:48:13.000 296 21270.14 425.37 43069.52 48037.36 2020-10-22 20:48:14.000 296 21270.15 425.39 43069.50 48037.33 2020-10-22 20:48:15.000 296 21270.11 425.41 43069.49 48037.34 2020-10-22 20:48:16.000 296 21270.11 425.42 43069.49 48037.35 2020-10-22 20:48:17.000 296 21270.16 425.40 43069.51 48037.34 2020-10-22 20:48:18.000 296 21270.21 425.35 43069.51 48037.32 2020-10-22 20:48:19.000 296 21270.23 425.32 43069.53 48037.43 2020-10-22 20:48:20.000 296 21270.24 425.31 43069.57 48037.42 2020-10-22 20:48:21.000 296 21270.27 425.30 43069.59 48037.42 2020-10-22 20:48:22.000 296 21270.29 425.28 43069.62 48037.47 2020-10-22 20:48:23.000 296 21270.27 425.29 43069.64 48037.52 2020-10-22 20:48:24.000 296 21270.32 425.27 43069.64 48037.51 2020-10-22 20:48:25.000 296 21270.35 425.23 43069.69 48037.55 2020-10-22 20:48:26.000 296 21270.36 425.21 43069.68 48037.56 2020-10-22 20:48:27.000 296 21270.38 425.18 43069.72 48037.57 2020-10-22 20:48:28.000 296 21270.38 425.20 43069.73 48037.63 2020-10-22 20:48:29.000 296 21270.31 425.23 43069.71 48037.63 2020-10-22 20:48:30.000 296 21270.34 425.18 43069.74 48037.64 2020-10-22 20:48:31.000 296 21270.32 425.20 43069.78 48037.59 2020-10-22 20:48:32.000 296 21270.32 425.23 43069.73 48037.65 2020-10-22 20:48:33.000 296 21270.31 425.18 43069.72 48037.56 2020-10-22 20:48:34.000 296 21270.30 425.17 43069.76 48037.64 2020-10-22 20:48:35.000 296 21270.28 425.21 43069.73 48037.61 2020-10-22 20:48:36.000 296 21270.31 425.17 43069.73 48037.64 2020-10-22 20:48:37.000 296 21270.33 425.16 43069.74 48037.60 2020-10-22 20:48:38.000 296 21270.28 425.18 43069.73 48037.63 2020-10-22 20:48:39.000 296 21270.31 425.14 43069.75 48037.59 2020-10-22 20:48:40.000 296 21270.31 425.16 43069.75 48037.64 2020-10-22 20:48:41.000 296 21270.28 425.17 43069.74 48037.66 2020-10-22 20:48:42.000 296 21270.33 425.15 43069.71 48037.64 2020-10-22 20:48:43.000 296 21270.34 425.14 43069.71 48037.64 2020-10-22 20:48:44.000 296 21270.30 425.16 43069.75 48037.67 2020-10-22 20:48:45.000 296 21270.34 425.10 43069.77 48037.66 2020-10-22 20:48:46.000 296 21270.37 425.05 43069.81 48037.67 2020-10-22 20:48:47.000 296 21270.37 425.11 43069.82 48037.71 2020-10-22 20:48:48.000 296 21270.40 425.09 43069.84 48037.72 2020-10-22 20:48:49.000 296 21270.47 425.07 43069.84 48037.77 2020-10-22 20:48:50.000 296 21270.44 425.10 43069.84 48037.79 2020-10-22 20:48:51.000 296 21270.46 425.08 43069.85 48037.79 2020-10-22 20:48:52.000 296 21270.51 425.05 43069.85 48037.79 2020-10-22 20:48:53.000 296 21270.49 425.06 43069.89 48037.81 2020-10-22 20:48:54.000 296 21270.49 425.02 43069.89 48037.80 2020-10-22 20:48:55.000 296 21270.55 424.97 43069.94 48037.86 2020-10-22 20:48:56.000 296 21270.59 424.96 43069.95 48037.89 2020-10-22 20:48:57.000 296 21270.57 424.98 43069.93 48037.91 2020-10-22 20:48:58.000 296 21270.59 424.96 43069.93 48037.95 2020-10-22 20:48:59.000 296 21270.60 424.90 43069.94 48037.94 2020-10-22 20:49:00.000 296 21270.66 424.83 43069.96 48038.01 2020-10-22 20:49:01.000 296 21270.69 424.86 43070.01 48038.01 2020-10-22 20:49:02.000 296 21270.75 424.81 43070.05 48038.10 2020-10-22 20:49:03.000 296 21270.75 424.82 43070.08 48038.08 2020-10-22 20:49:04.000 296 21270.76 424.86 43070.04 48038.15 2020-10-22 20:49:05.000 296 21270.77 424.85 43070.05 48038.14 2020-10-22 20:49:06.000 296 21270.76 424.84 43070.06 48038.12 2020-10-22 20:49:07.000 296 21270.76 424.86 43070.07 48038.16 2020-10-22 20:49:08.000 296 21270.75 424.87 43070.07 48038.15 2020-10-22 20:49:09.000 296 21270.75 424.89 43070.09 48038.16 2020-10-22 20:49:10.000 296 21270.79 424.89 43070.09 48038.15 2020-10-22 20:49:11.000 296 21270.79 424.94 43070.09 48038.19 2020-10-22 20:49:12.000 296 21270.80 424.96 43070.11 48038.19 2020-10-22 20:49:13.000 296 21270.79 424.96 43070.08 48038.14 2020-10-22 20:49:14.000 296 21270.80 424.93 43070.10 48038.19 2020-10-22 20:49:15.000 296 21270.81 424.97 43070.13 48038.19 2020-10-22 20:49:16.000 296 21270.82 425.05 43070.10 48038.21 2020-10-22 20:49:17.000 296 21270.78 425.15 43070.05 48038.18 2020-10-22 20:49:18.000 296 21270.74 425.18 43070.05 48038.17 2020-10-22 20:49:19.000 296 21270.70 425.18 43070.01 48038.12 2020-10-22 20:49:20.000 296 21270.61 425.22 43069.96 48038.06 2020-10-22 20:49:21.000 296 21270.61 425.23 43069.92 48038.04 2020-10-22 20:49:22.000 296 21270.65 425.26 43069.94 48038.01 2020-10-22 20:49:23.000 296 21270.70 425.26 43069.93 48037.99 2020-10-22 20:49:24.000 296 21270.75 425.25 43069.95 48038.02 2020-10-22 20:49:25.000 296 21270.75 425.25 43069.94 48037.99 2020-10-22 20:49:26.000 296 21270.76 425.22 43069.96 48038.01 2020-10-22 20:49:27.000 296 21270.78 425.20 43070.00 48038.03 2020-10-22 20:49:28.000 296 21270.71 425.21 43070.00 48038.06 2020-10-22 20:49:29.000 296 21270.68 425.20 43069.96 48038.02 2020-10-22 20:49:30.000 296 21270.68 425.21 43069.96 48038.05 2020-10-22 20:49:31.000 296 21270.64 425.22 43069.98 48038.04 2020-10-22 20:49:32.000 296 21270.63 425.19 43069.96 48038.00 2020-10-22 20:49:33.000 296 21270.63 425.21 43069.98 48038.01 2020-10-22 20:49:34.000 296 21270.63 425.22 43070.01 48038.05 2020-10-22 20:49:35.000 296 21270.62 425.26 43070.00 48038.01 2020-10-22 20:49:36.000 296 21270.61 425.29 43069.97 48037.98 2020-10-22 20:49:37.000 296 21270.58 425.27 43069.96 48037.98 2020-10-22 20:49:38.000 296 21270.59 425.25 43069.95 48037.92 2020-10-22 20:49:39.000 296 21270.62 425.22 43069.90 48037.93 2020-10-22 20:49:40.000 296 21270.64 425.17 43069.97 48037.95 2020-10-22 20:49:41.000 296 21270.61 425.17 43069.99 48038.00 2020-10-22 20:49:42.000 296 21270.66 425.17 43069.98 48038.01 2020-10-22 20:49:43.000 296 21270.66 425.19 43070.02 48038.03 2020-10-22 20:49:44.000 296 21270.65 425.18 43070.01 48037.98 2020-10-22 20:49:45.000 296 21270.68 425.18 43069.99 48038.02 2020-10-22 20:49:46.000 296 21270.65 425.17 43069.97 48038.00 2020-10-22 20:49:47.000 296 21270.61 425.15 43069.98 48037.98 2020-10-22 20:49:48.000 296 21270.60 425.15 43070.00 48038.03 2020-10-22 20:49:49.000 296 21270.61 425.15 43070.01 48037.97 2020-10-22 20:49:50.000 296 21270.64 425.15 43070.02 48038.02 2020-10-22 20:49:51.000 296 21270.64 425.16 43070.02 48038.00 2020-10-22 20:49:52.000 296 21270.61 425.14 43070.00 48038.00 2020-10-22 20:49:53.000 296 21270.65 425.13 43069.99 48038.00 2020-10-22 20:49:54.000 296 21270.64 425.15 43069.99 48038.02 2020-10-22 20:49:55.000 296 21270.65 425.15 43069.98 48038.02 2020-10-22 20:49:56.000 296 21270.65 425.18 43070.00 48038.01 2020-10-22 20:49:57.000 296 21270.66 425.17 43070.01 48038.03 2020-10-22 20:49:58.000 296 21270.64 425.20 43070.00 48038.04 2020-10-22 20:49:59.000 296 21270.64 425.21 43070.01 48038.01 2020-10-22 20:50:00.000 296 21270.64 425.22 43070.02 48038.05 2020-10-22 20:50:01.000 296 21270.64 425.22 43070.01 48038.02 2020-10-22 20:50:02.000 296 21270.64 425.20 43070.00 48038.06 2020-10-22 20:50:03.000 296 21270.64 425.23 43069.99 48038.06 2020-10-22 20:50:04.000 296 21270.63 425.26 43070.01 48038.05 2020-10-22 20:50:05.000 296 21270.60 425.29 43070.00 48038.00 2020-10-22 20:50:06.000 296 21270.60 425.31 43069.99 48037.99 2020-10-22 20:50:07.000 296 21270.59 425.34 43070.00 48038.00 2020-10-22 20:50:08.000 296 21270.58 425.33 43070.00 48038.00 2020-10-22 20:50:09.000 296 21270.57 425.35 43069.97 48037.97 2020-10-22 20:50:10.000 296 21270.55 425.37 43069.98 48037.97 2020-10-22 20:50:11.000 296 21270.55 425.38 43069.94 48037.91 2020-10-22 20:50:12.000 296 21270.54 425.38 43069.96 48037.95 2020-10-22 20:50:13.000 296 21270.51 425.41 43069.95 48037.94 2020-10-22 20:50:14.000 296 21270.51 425.41 43069.95 48037.92 2020-10-22 20:50:15.000 296 21270.51 425.41 43069.96 48037.91 2020-10-22 20:50:16.000 296 21270.49 425.42 43069.95 48037.93 2020-10-22 20:50:17.000 296 21270.50 425.42 43069.95 48037.89 2020-10-22 20:50:18.000 296 21270.47 425.41 43069.96 48037.91 2020-10-22 20:50:19.000 296 21270.48 425.40 43069.96 48037.91 2020-10-22 20:50:20.000 296 21270.49 425.38 43069.97 48037.91 2020-10-22 20:50:21.000 296 21270.42 425.40 43069.96 48037.92 2020-10-22 20:50:22.000 296 21270.34 425.47 43069.95 48037.87 2020-10-22 20:50:23.000 296 21270.30 425.52 43069.88 48037.84 2020-10-22 20:50:24.000 296 21270.24 425.50 43069.85 48037.76 2020-10-22 20:50:25.000 296 21270.26 425.47 43069.84 48037.70 2020-10-22 20:50:26.000 296 21270.26 425.47 43069.84 48037.71 2020-10-22 20:50:27.000 296 21270.26 425.44 43069.83 48037.67 2020-10-22 20:50:28.000 296 21270.27 425.40 43069.85 48037.71 2020-10-22 20:50:29.000 296 21270.31 425.35 43069.89 48037.72 2020-10-22 20:50:30.000 296 21270.33 425.31 43069.91 48037.74 2020-10-22 20:50:31.000 296 21270.41 425.27 43069.94 48037.85 2020-10-22 20:50:32.000 296 21270.49 425.26 43069.98 48037.85 2020-10-22 20:50:33.000 296 21270.60 425.23 43070.02 48037.93 2020-10-22 20:50:34.000 296 21270.70 425.22 43070.04 48038.00 2020-10-22 20:50:35.000 296 21270.81 425.20 43070.05 48038.09 2020-10-22 20:50:36.000 296 21270.84 425.23 43070.07 48038.12 2020-10-22 20:50:37.000 296 21270.87 425.22 43070.12 48038.19 2020-10-22 20:50:38.000 296 21270.87 425.23 43070.14 48038.19 2020-10-22 20:50:39.000 296 21270.83 425.24 43070.14 48038.23 2020-10-22 20:50:40.000 296 21270.75 425.27 43070.14 48038.20 2020-10-22 20:50:41.000 296 21270.70 425.26 43070.14 48038.15 2020-10-22 20:50:42.000 296 21270.65 425.26 43070.12 48038.15 2020-10-22 20:50:43.000 296 21270.63 425.26 43070.13 48038.11 2020-10-22 20:50:44.000 296 21270.58 425.28 43070.14 48038.09 2020-10-22 20:50:45.000 296 21270.56 425.29 43070.13 48038.10 2020-10-22 20:50:46.000 296 21270.58 425.26 43070.11 48038.10 2020-10-22 20:50:47.000 296 21270.61 425.28 43070.11 48038.04 2020-10-22 20:50:48.000 296 21270.61 425.25 43070.07 48038.12 2020-10-22 20:50:49.000 296 21270.61 425.23 43070.06 48038.08 2020-10-22 20:50:50.000 296 21270.62 425.24 43070.11 48038.09 2020-10-22 20:50:51.000 296 21270.64 425.24 43070.09 48038.08 2020-10-22 20:50:52.000 296 21270.65 425.26 43070.08 48038.12 2020-10-22 20:50:53.000 296 21270.68 425.24 43070.08 48038.11 2020-10-22 20:50:54.000 296 21270.69 425.24 43070.05 48038.09 2020-10-22 20:50:55.000 296 21270.70 425.23 43070.04 48038.13 2020-10-22 20:50:56.000 296 21270.70 425.26 43070.04 48038.11 2020-10-22 20:50:57.000 296 21270.71 425.27 43070.05 48038.09 2020-10-22 20:50:58.000 296 21270.69 425.23 43070.06 48038.08 2020-10-22 20:50:59.000 296 21270.65 425.16 43070.02 48038.09 2020-10-22 20:51:00.000 296 21270.68 425.09 43069.98 48038.02 2020-10-22 20:51:01.000 296 21270.66 425.08 43069.98 48038.01 2020-10-22 20:51:02.000 296 21270.68 425.11 43069.94 48038.00 2020-10-22 20:51:03.000 296 21270.65 425.19 43069.86 48037.92 2020-10-22 20:51:04.000 296 21270.74 425.27 43069.79 48037.88 2020-10-22 20:51:05.000 296 21270.80 425.31 43069.73 48037.86 2020-10-22 20:51:06.000 296 21270.81 425.32 43069.66 48037.82 2020-10-22 20:51:07.000 296 21270.87 425.33 43069.59 48037.76 2020-10-22 20:51:08.000 296 21270.90 425.32 43069.62 48037.77 2020-10-22 20:51:09.000 296 21270.89 425.29 43069.61 48037.77 2020-10-22 20:51:10.000 296 21270.94 425.26 43069.58 48037.74 2020-10-22 20:51:11.000 296 21270.93 425.26 43069.58 48037.77 2020-10-22 20:51:12.000 296 21270.94 425.25 43069.58 48037.78 2020-10-22 20:51:13.000 296 21271.00 425.23 43069.60 48037.78 2020-10-22 20:51:14.000 296 21270.99 425.22 43069.57 48037.78 2020-10-22 20:51:15.000 296 21271.00 425.23 43069.56 48037.79 2020-10-22 20:51:16.000 296 21271.01 425.22 43069.56 48037.79 2020-10-22 20:51:17.000 296 21271.02 425.19 43069.55 48037.80 2020-10-22 20:51:18.000 296 21271.02 425.17 43069.57 48037.80 2020-10-22 20:51:19.000 296 21271.05 425.17 43069.55 48037.79 2020-10-22 20:51:20.000 296 21271.03 425.15 43069.52 48037.78 2020-10-22 20:51:21.000 296 21271.06 425.13 43069.54 48037.82 2020-10-22 20:51:22.000 296 21271.08 425.12 43069.55 48037.78 2020-10-22 20:51:23.000 296 21271.10 425.07 43069.55 48037.85 2020-10-22 20:51:24.000 296 21271.13 425.03 43069.53 48037.83 2020-10-22 20:51:25.000 296 21271.15 425.02 43069.55 48037.88 2020-10-22 20:51:26.000 296 21271.14 425.04 43069.56 48037.85 2020-10-22 20:51:27.000 296 21271.12 425.04 43069.60 48037.93 2020-10-22 20:51:28.000 296 21271.10 425.00 43069.61 48037.86 2020-10-22 20:51:29.000 296 21271.10 424.99 43069.58 48037.88 2020-10-22 20:51:30.000 296 21271.11 424.98 43069.58 48037.89 2020-10-22 20:51:31.000 296 21271.10 424.98 43069.62 48037.89 2020-10-22 20:51:32.000 296 21271.08 424.97 43069.62 48037.86 2020-10-22 20:51:33.000 296 21271.05 424.96 43069.59 48037.88 2020-10-22 20:51:34.000 296 21271.07 424.93 43069.59 48037.86 2020-10-22 20:51:35.000 296 21271.05 424.91 43069.65 48037.86 2020-10-22 20:51:36.000 296 21271.05 424.90 43069.62 48037.89 2020-10-22 20:51:37.000 296 21271.07 424.88 43069.63 48037.88 2020-10-22 20:51:38.000 296 21271.08 424.86 43069.66 48037.91 2020-10-22 20:51:39.000 296 21271.14 424.76 43069.67 48037.90 2020-10-22 20:51:40.000 296 21271.21 424.69 43069.71 48037.97 2020-10-22 20:51:41.000 296 21271.25 424.64 43069.74 48038.03 2020-10-22 20:51:42.000 296 21271.28 424.65 43069.76 48038.08 2020-10-22 20:51:43.000 296 21271.30 424.65 43069.79 48038.15 2020-10-22 20:51:44.000 296 21271.30 424.64 43069.82 48038.15 2020-10-22 20:51:45.000 296 21271.32 424.65 43069.84 48038.17 2020-10-22 20:51:46.000 296 21271.32 424.64 43069.83 48038.18 2020-10-22 20:51:47.000 296 21271.36 424.65 43069.83 48038.21 2020-10-22 20:51:48.000 296 21271.41 424.62 43069.85 48038.23 2020-10-22 20:51:49.000 296 21271.41 424.60 43069.87 48038.25 2020-10-22 20:51:50.000 296 21271.40 424.59 43069.88 48038.26 2020-10-22 20:51:51.000 296 21271.42 424.56 43069.93 48038.27 2020-10-22 20:51:52.000 296 21271.42 424.59 43069.92 48038.30 2020-10-22 20:51:53.000 296 21271.42 424.61 43069.91 48038.28 2020-10-22 20:51:54.000 296 21271.40 424.60 43069.90 48038.33 2020-10-22 20:51:55.000 296 21271.44 424.59 43069.92 48038.35 2020-10-22 20:51:56.000 296 21271.43 424.56 43069.93 48038.36 2020-10-22 20:51:57.000 296 21271.45 424.56 43069.94 48038.33 2020-10-22 20:51:58.000 296 21271.44 424.57 43069.95 48038.35 2020-10-22 20:51:59.000 296 21271.42 424.55 43069.98 48038.34 2020-10-22 20:52:00.000 296 21271.46 424.53 43069.99 48038.30 2020-10-22 20:52:01.000 296 21271.48 424.55 43069.97 48038.37 2020-10-22 20:52:02.000 296 21271.49 424.54 43069.97 48038.38 2020-10-22 20:52:03.000 296 21271.52 424.49 43070.02 48038.38 2020-10-22 20:52:04.000 296 21271.46 424.49 43070.03 48038.39 2020-10-22 20:52:05.000 296 21271.35 424.47 43070.05 48038.42 2020-10-22 20:52:06.000 296 21271.26 424.43 43070.08 48038.36 2020-10-22 20:52:07.000 296 21271.21 424.40 43070.09 48038.36 2020-10-22 20:52:08.000 296 21271.12 424.43 43070.09 48038.37 2020-10-22 20:52:09.000 296 21271.07 424.50 43070.08 48038.35 2020-10-22 20:52:10.000 296 21271.07 424.56 43070.06 48038.29 2020-10-22 20:52:11.000 296 21271.06 424.57 43070.08 48038.25 2020-10-22 20:52:12.000 296 21271.00 424.59 43070.03 48038.26 2020-10-22 20:52:13.000 296 21270.99 424.59 43070.00 48038.21 2020-10-22 20:52:14.000 296 21271.01 424.57 43069.99 48038.21 2020-10-22 20:52:15.000 296 21271.01 424.59 43070.00 48038.23 2020-10-22 20:52:16.000 296 21271.01 424.59 43069.99 48038.17 2020-10-22 20:52:17.000 296 21270.98 424.57 43070.00 48038.18 2020-10-22 20:52:18.000 296 21270.99 424.55 43069.98 48038.16 2020-10-22 20:52:19.000 296 21270.97 424.55 43069.99 48038.17 2020-10-22 20:52:20.000 296 21270.98 424.54 43070.00 48038.17 2020-10-22 20:52:21.000 296 21270.98 424.53 43069.98 48038.18 2020-10-22 20:52:22.000 296 21270.96 424.49 43069.99 48038.17 2020-10-22 20:52:23.000 296 21270.92 424.48 43070.01 48038.16 2020-10-22 20:52:24.000 296 21270.94 424.47 43070.00 48038.15 2020-10-22 20:52:25.000 296 21270.94 424.44 43070.01 48038.18 2020-10-22 20:52:26.000 296 21270.92 424.44 43069.99 48038.13 2020-10-22 20:52:27.000 296 21270.92 424.46 43070.00 48038.16 2020-10-22 20:52:28.000 296 21270.89 424.42 43070.00 48038.13 2020-10-22 20:52:29.000 296 21270.87 424.44 43069.98 48038.10 2020-10-22 20:52:30.000 296 21270.85 424.46 43069.99 48038.11 2020-10-22 20:52:31.000 296 21270.81 424.47 43069.99 48038.12 2020-10-22 20:52:32.000 296 21270.83 424.50 43069.93 48038.05 2020-10-22 20:52:33.000 296 21270.83 424.51 43069.90 48038.07 2020-10-22 20:52:34.000 296 21270.83 424.54 43069.90 48038.07 2020-10-22 20:52:35.000 296 21270.82 424.58 43069.89 48038.00 2020-10-22 20:52:36.000 296 21270.81 424.62 43069.87 48038.03 2020-10-22 20:52:37.000 296 21270.79 424.69 43069.84 48037.98 2020-10-22 20:52:38.000 296 21270.80 424.71 43069.81 48037.96 2020-10-22 20:52:39.000 296 21270.79 424.74 43069.77 48037.89 2020-10-22 20:52:40.000 296 21270.80 424.75 43069.74 48037.91 2020-10-22 20:52:41.000 296 21270.79 424.76 43069.70 48037.85 2020-10-22 20:52:42.000 296 21270.75 424.79 43069.67 48037.82 2020-10-22 20:52:43.000 296 21270.74 424.80 43069.67 48037.82 2020-10-22 20:52:44.000 296 21270.70 424.78 43069.68 48037.78 2020-10-22 20:52:45.000 296 21270.68 424.78 43069.64 48037.76 2020-10-22 20:52:46.000 296 21270.64 424.78 43069.62 48037.75 2020-10-22 20:52:47.000 296 21270.67 424.73 43069.64 48037.73 2020-10-22 20:52:48.000 296 21270.62 424.71 43069.67 48037.72 2020-10-22 20:52:49.000 296 21270.55 424.76 43069.64 48037.76 2020-10-22 20:52:50.000 296 21270.46 424.85 43069.60 48037.65 2020-10-22 20:52:51.000 296 21270.40 424.90 43069.55 48037.57 2020-10-22 20:52:52.000 296 21270.37 424.90 43069.44 48037.49 2020-10-22 20:52:53.000 296 21270.40 424.87 43069.42 48037.43 2020-10-22 20:52:54.000 296 21270.46 424.78 43069.48 48037.45 2020-10-22 20:52:55.000 296 21270.52 424.59 43069.53 48037.51 2020-10-22 20:52:56.000 296 21270.60 424.43 43069.62 48037.57 2020-10-22 20:52:57.000 296 21270.63 424.40 43069.72 48037.69 2020-10-22 20:52:58.000 296 21270.61 424.38 43069.79 48037.76 2020-10-22 20:52:59.000 296 21270.56 424.41 43069.83 48037.81 2020-10-22 20:53:00.000 296 21270.50 424.42 43069.87 48037.78 2020-10-22 20:53:01.000 296 21270.46 424.41 43069.85 48037.82 2020-10-22 20:53:02.000 296 21270.41 424.43 43069.87 48037.83 2020-10-22 20:53:03.000 296 21270.39 424.44 43069.91 48037.81 2020-10-22 20:53:04.000 296 21270.38 424.46 43069.90 48037.82 2020-10-22 20:53:05.000 296 21270.37 424.45 43069.92 48037.84 2020-10-22 20:53:06.000 296 21270.36 424.47 43069.94 48037.81 2020-10-22 20:53:07.000 296 21270.35 424.48 43069.95 48037.84 2020-10-22 20:53:08.000 296 21270.32 424.49 43069.95 48037.84 2020-10-22 20:53:09.000 296 21270.25 424.55 43069.91 48037.79 2020-10-22 20:53:10.000 296 21270.21 424.61 43069.87 48037.76 2020-10-22 20:53:11.000 296 21270.21 424.63 43069.85 48037.73 2020-10-22 20:53:12.000 296 21270.22 424.61 43069.82 48037.66 2020-10-22 20:53:13.000 296 21270.22 424.60 43069.86 48037.70 2020-10-22 20:53:14.000 296 21270.21 424.58 43069.86 48037.67 2020-10-22 20:53:15.000 296 21270.22 424.60 43069.85 48037.72 2020-10-22 20:53:16.000 296 21270.19 424.65 43069.85 48037.69 2020-10-22 20:53:17.000 296 21270.19 424.63 43069.89 48037.73 2020-10-22 20:53:18.000 296 21270.18 424.64 43069.91 48037.71 2020-10-22 20:53:19.000 296 21270.20 424.66 43069.88 48037.72 2020-10-22 20:53:20.000 296 21270.20 424.68 43069.88 48037.70 2020-10-22 20:53:21.000 296 21270.19 424.70 43069.87 48037.71 2020-10-22 20:53:22.000 296 21270.23 424.70 43069.84 48037.70 2020-10-22 20:53:23.000 296 21270.27 424.71 43069.86 48037.70 2020-10-22 20:53:24.000 296 21270.31 424.70 43069.87 48037.75 2020-10-22 20:53:25.000 296 21270.34 424.73 43069.86 48037.76 2020-10-22 20:53:26.000 296 21270.37 424.72 43069.86 48037.76 2020-10-22 20:53:27.000 296 21270.37 424.73 43069.85 48037.78 2020-10-22 20:53:28.000 296 21270.38 424.70 43069.85 48037.79 2020-10-22 20:53:29.000 296 21270.38 424.69 43069.87 48037.80 2020-10-22 20:53:30.000 296 21270.38 424.69 43069.90 48037.79 2020-10-22 20:53:31.000 296 21270.38 424.69 43069.88 48037.81 2020-10-22 20:53:32.000 296 21270.38 424.71 43069.86 48037.81 2020-10-22 20:53:33.000 296 21270.38 424.69 43069.84 48037.79 2020-10-22 20:53:34.000 296 21270.38 424.67 43069.86 48037.82 2020-10-22 20:53:35.000 296 21270.39 424.67 43069.88 48037.81 2020-10-22 20:53:36.000 296 21270.37 424.68 43069.89 48037.82 2020-10-22 20:53:37.000 296 21270.31 424.72 43069.91 48037.82 2020-10-22 20:53:38.000 296 21270.33 424.74 43069.95 48037.81 2020-10-22 20:53:39.000 296 21270.31 424.74 43069.97 48037.88 2020-10-22 20:53:40.000 296 21270.27 424.75 43069.92 48037.80 2020-10-22 20:53:41.000 296 21270.22 424.75 43069.92 48037.80 2020-10-22 20:53:42.000 296 21270.12 424.75 43069.92 48037.77 2020-10-22 20:53:43.000 296 21270.08 424.75 43069.91 48037.71 2020-10-22 20:53:44.000 296 21270.04 424.77 43069.90 48037.67 2020-10-22 20:53:45.000 296 21269.99 424.71 43069.91 48037.67 2020-10-22 20:53:46.000 296 21269.94 424.75 43069.91 48037.65 2020-10-22 20:53:47.000 296 21269.92 424.77 43069.93 48037.65 2020-10-22 20:53:48.000 296 21269.92 424.75 43069.91 48037.62 2020-10-22 20:53:49.000 296 21269.93 424.76 43069.94 48037.62 2020-10-22 20:53:50.000 296 21269.96 424.76 43069.91 48037.64 2020-10-22 20:53:51.000 296 21269.95 424.78 43069.88 48037.63 2020-10-22 20:53:52.000 296 21269.95 424.77 43069.89 48037.63 2020-10-22 20:53:53.000 296 21269.93 424.76 43069.87 48037.62 2020-10-22 20:53:54.000 296 21269.91 424.78 43069.84 48037.62 2020-10-22 20:53:55.000 296 21269.88 424.78 43069.84 48037.60 2020-10-22 20:53:56.000 296 21269.85 424.81 43069.82 48037.55 2020-10-22 20:53:57.000 296 21269.80 424.85 43069.83 48037.54 2020-10-22 20:53:58.000 296 21269.77 424.86 43069.80 48037.51 2020-10-22 20:53:59.000 296 21269.75 424.85 43069.76 48037.46 2020-10-22 20:54:00.000 296 21269.73 424.84 43069.75 48037.42 2020-10-22 20:54:01.000 296 21269.72 424.85 43069.76 48037.41 2020-10-22 20:54:02.000 296 21269.71 424.85 43069.80 48037.42 2020-10-22 20:54:03.000 296 21269.69 424.84 43069.75 48037.39 2020-10-22 20:54:04.000 296 21269.73 424.78 43069.77 48037.41 2020-10-22 20:54:05.000 296 21269.79 424.69 43069.79 48037.44 2020-10-22 20:54:06.000 296 21269.81 424.67 43069.81 48037.47 2020-10-22 20:54:07.000 296 21269.82 424.67 43069.82 48037.51 2020-10-22 20:54:08.000 296 21269.84 424.67 43069.87 48037.54 2020-10-22 20:54:09.000 296 21269.84 424.68 43069.89 48037.54 2020-10-22 20:54:10.000 296 21269.87 424.70 43069.85 48037.57 2020-10-22 20:54:11.000 296 21269.87 424.71 43069.86 48037.55 2020-10-22 20:54:12.000 296 21269.86 424.74 43069.88 48037.56 2020-10-22 20:54:13.000 296 21269.86 424.73 43069.90 48037.58 2020-10-22 20:54:14.000 296 21269.87 424.74 43069.88 48037.54 2020-10-22 20:54:15.000 296 21269.89 424.76 43069.85 48037.56 2020-10-22 20:54:16.000 296 21269.89 424.74 43069.89 48037.56 2020-10-22 20:54:17.000 296 21269.90 424.76 43069.93 48037.54 2020-10-22 20:54:18.000 296 21269.92 424.80 43069.91 48037.57 2020-10-22 20:54:19.000 296 21269.91 424.83 43069.88 48037.55 2020-10-22 20:54:20.000 296 21269.90 424.82 43069.91 48037.54 2020-10-22 20:54:21.000 296 21269.90 424.82 43069.91 48037.54 2020-10-22 20:54:22.000 296 21269.93 424.87 43069.90 48037.53 2020-10-22 20:54:23.000 296 21269.95 424.86 43069.87 48037.50 2020-10-22 20:54:24.000 296 21269.92 424.83 43069.88 48037.54 2020-10-22 20:54:25.000 296 21269.89 424.83 43069.85 48037.55 2020-10-22 20:54:26.000 296 21269.87 424.81 43069.88 48037.53 2020-10-22 20:54:27.000 296 21269.88 424.83 43069.89 48037.52 2020-10-22 20:54:28.000 296 21269.85 424.83 43069.90 48037.51 2020-10-22 20:54:29.000 296 21269.80 424.88 43069.85 48037.53 2020-10-22 20:54:30.000 296 21269.83 424.91 43069.84 48037.47 2020-10-22 20:54:31.000 296 21269.84 424.98 43069.80 48037.44 2020-10-22 20:54:32.000 296 21269.85 425.00 43069.77 48037.42 2020-10-22 20:54:33.000 296 21269.92 425.00 43069.76 48037.42 2020-10-22 20:54:34.000 296 21269.96 425.02 43069.73 48037.43 2020-10-22 20:54:35.000 296 21270.02 425.02 43069.73 48037.45 2020-10-22 20:54:36.000 296 21270.04 425.04 43069.71 48037.43 2020-10-22 20:54:37.000 296 21270.10 425.01 43069.71 48037.48 2020-10-22 20:54:38.000 296 21270.10 424.96 43069.72 48037.47 2020-10-22 20:54:39.000 296 21270.12 424.96 43069.71 48037.47 2020-10-22 20:54:40.000 296 21270.14 424.85 43069.76 48037.50 2020-10-22 20:54:41.000 296 21270.20 424.74 43069.82 48037.54 2020-10-22 20:54:42.000 296 21270.20 424.69 43069.87 48037.59 2020-10-22 20:54:43.000 296 21270.21 424.64 43069.91 48037.64 2020-10-22 20:54:44.000 296 21270.21 424.65 43069.94 48037.67 2020-10-22 20:54:45.000 296 21270.18 424.66 43069.89 48037.69 2020-10-22 20:54:46.000 296 21270.20 424.63 43069.94 48037.73 2020-10-22 20:54:47.000 296 21270.17 424.62 43069.95 48037.71 2020-10-22 20:54:48.000 296 21270.16 424.57 43069.98 48037.71 2020-10-22 20:54:49.000 296 21270.18 424.54 43069.97 48037.72 2020-10-22 20:54:50.000 296 21270.14 424.56 43069.98 48037.74 2020-10-22 20:54:51.000 296 21270.05 424.56 43069.99 48037.70 2020-10-22 20:54:52.000 296 21269.96 424.53 43069.98 48037.68 2020-10-22 20:54:53.000 296 21269.89 424.55 43069.96 48037.64 2020-10-22 20:54:54.000 296 21269.87 424.55 43069.98 48037.61 2020-10-22 20:54:55.000 296 21269.83 424.54 43069.97 48037.56 2020-10-22 20:54:56.000 296 21269.82 424.53 43069.97 48037.58 2020-10-22 20:54:57.000 296 21269.77 424.53 43069.97 48037.52 2020-10-22 20:54:58.000 296 21269.75 424.52 43069.98 48037.53 2020-10-22 20:54:59.000 296 21269.78 424.53 43069.95 48037.50 2020-10-22 20:55:00.000 296 21269.75 424.53 43069.94 48037.48 2020-10-22 20:55:01.000 296 21269.76 424.52 43069.91 48037.50 2020-10-22 20:55:02.000 296 21269.74 424.50 43069.94 48037.49 2020-10-22 20:55:03.000 296 21269.70 424.50 43069.95 48037.48 2020-10-22 20:55:04.000 296 21269.70 424.49 43069.95 48037.44 2020-10-22 20:55:05.000 296 21269.68 424.51 43069.97 48037.48 2020-10-22 20:55:06.000 296 21269.65 424.50 43069.98 48037.44 2020-10-22 20:55:07.000 296 21269.66 424.51 43069.98 48037.47 2020-10-22 20:55:08.000 296 21269.63 424.55 43069.98 48037.48 2020-10-22 20:55:09.000 296 21269.62 424.53 43069.98 48037.45 2020-10-22 20:55:10.000 296 21269.58 424.55 43069.95 48037.42 2020-10-22 20:55:11.000 296 21269.55 424.59 43069.95 48037.44 2020-10-22 20:55:12.000 296 21269.55 424.60 43069.95 48037.39 2020-10-22 20:55:13.000 296 21269.53 424.61 43069.95 48037.41 2020-10-22 20:55:14.000 296 21269.49 424.67 43069.91 48037.35 2020-10-22 20:55:15.000 296 21269.49 424.72 43069.88 48037.34 2020-10-22 20:55:16.000 296 21269.45 424.76 43069.87 48037.33 2020-10-22 20:55:17.000 296 21269.46 424.77 43069.86 48037.29 2020-10-22 20:55:18.000 296 21269.48 424.77 43069.83 48037.25 2020-10-22 20:55:19.000 296 21269.49 424.77 43069.80 48037.24 2020-10-22 20:55:20.000 296 21269.47 424.83 43069.77 48037.24 2020-10-22 20:55:21.000 296 21269.48 424.84 43069.74 48037.23 2020-10-22 20:55:22.000 296 21269.49 424.90 43069.67 48037.19 2020-10-22 20:55:23.000 296 21269.51 424.96 43069.68 48037.19 2020-10-22 20:55:24.000 296 21269.53 424.98 43069.67 48037.19 2020-10-22 20:55:25.000 296 21269.55 424.99 43069.67 48037.12 2020-10-22 20:55:26.000 296 21269.53 425.02 43069.65 48037.13 2020-10-22 20:55:27.000 296 21269.53 425.00 43069.64 48037.14 2020-10-22 20:55:28.000 296 21269.56 424.95 43069.65 48037.13 2020-10-22 20:55:29.000 296 21269.63 424.83 43069.68 48037.14 2020-10-22 20:55:30.000 296 21269.69 424.69 43069.77 48037.23 2020-10-22 20:55:31.000 296 21269.67 424.64 43069.84 48037.28 2020-10-22 20:55:32.000 296 21269.61 424.66 43069.87 48037.35 2020-10-22 20:55:33.000 296 21269.55 424.63 43069.91 48037.38 2020-10-22 20:55:34.000 296 21269.53 424.63 43069.97 48037.42 2020-10-22 20:55:35.000 296 21269.51 424.64 43069.98 48037.40 2020-10-22 20:55:36.000 296 21269.46 424.67 43069.94 48037.37 2020-10-22 20:55:37.000 296 21269.46 424.66 43069.97 48037.34 2020-10-22 20:55:38.000 296 21269.43 424.68 43069.94 48037.37 2020-10-22 20:55:39.000 296 21269.40 424.68 43069.92 48037.31 2020-10-22 20:55:40.000 296 21269.43 424.68 43069.93 48037.34 2020-10-22 20:55:41.000 296 21269.40 424.67 43069.93 48037.35 2020-10-22 20:55:42.000 296 21269.43 424.64 43069.95 48037.35 2020-10-22 20:55:43.000 296 21269.45 424.61 43069.97 48037.36 2020-10-22 20:55:44.000 296 21269.46 424.60 43069.99 48037.41 2020-10-22 20:55:45.000 296 21269.46 424.57 43070.00 48037.40 2020-10-22 20:55:46.000 296 21269.45 424.52 43070.04 48037.44 2020-10-22 20:55:47.000 296 21269.48 424.47 43070.06 48037.45 2020-10-22 20:55:48.000 296 21269.46 424.50 43070.07 48037.45 2020-10-22 20:55:49.000 296 21269.46 424.48 43070.06 48037.45 2020-10-22 20:55:50.000 296 21269.41 424.46 43070.06 48037.46 2020-10-22 20:55:51.000 296 21269.36 424.47 43070.06 48037.43 2020-10-22 20:55:52.000 296 21269.40 424.43 43070.11 48037.45 2020-10-22 20:55:53.000 296 21269.38 424.40 43070.11 48037.42 2020-10-22 20:55:54.000 296 21269.37 424.39 43070.07 48037.45 2020-10-22 20:55:55.000 296 21269.36 424.39 43070.06 48037.42 2020-10-22 20:55:56.000 296 21269.35 424.40 43070.08 48037.45 2020-10-22 20:55:57.000 296 21269.36 424.39 43070.09 48037.43 2020-10-22 20:55:58.000 296 21269.35 424.42 43070.05 48037.42 2020-10-22 20:55:59.000 296 21269.29 424.42 43070.03 48037.46 2020-10-22 20:56:00.000 296 21269.31 424.43 43070.04 48037.43 2020-10-22 20:56:01.000 296 21269.30 424.44 43070.09 48037.44 2020-10-22 20:56:02.000 296 21269.29 424.43 43070.07 48037.40 2020-10-22 20:56:03.000 296 21269.31 424.46 43070.05 48037.43 2020-10-22 20:56:04.000 296 21269.31 424.46 43070.06 48037.44 2020-10-22 20:56:05.000 296 21269.30 424.46 43070.08 48037.42 2020-10-22 20:56:06.000 296 21269.33 424.48 43070.09 48037.44 2020-10-22 20:56:07.000 296 21269.32 424.47 43070.11 48037.42 2020-10-22 20:56:08.000 296 21269.31 424.49 43070.07 48037.43 2020-10-22 20:56:09.000 296 21269.34 424.48 43070.07 48037.45 2020-10-22 20:56:10.000 296 21269.32 424.49 43070.06 48037.41 2020-10-22 20:56:11.000 296 21269.32 424.48 43070.06 48037.41 2020-10-22 20:56:12.000 296 21269.36 424.45 43070.06 48037.41 2020-10-22 20:56:13.000 296 21269.34 424.44 43070.03 48037.42 2020-10-22 20:56:14.000 296 21269.35 424.47 43070.03 48037.41 2020-10-22 20:56:15.000 296 21269.35 424.52 43070.02 48037.40 2020-10-22 20:56:16.000 296 21269.28 424.56 43069.98 48037.37 2020-10-22 20:56:17.000 296 21269.25 424.62 43069.91 48037.34 2020-10-22 20:56:18.000 296 21269.23 424.70 43069.88 48037.29 2020-10-22 20:56:19.000 296 21269.26 424.72 43069.86 48037.23 2020-10-22 20:56:20.000 296 21269.23 424.71 43069.83 48037.17 2020-10-22 20:56:21.000 296 21269.21 424.69 43069.82 48037.15 2020-10-22 20:56:22.000 296 21269.21 424.66 43069.81 48037.12 2020-10-22 20:56:23.000 296 21269.16 424.62 43069.82 48037.11 2020-10-22 20:56:24.000 296 21269.14 424.60 43069.78 48037.13 2020-10-22 20:56:25.000 296 21269.10 424.60 43069.79 48037.12 2020-10-22 20:56:26.000 296 21269.08 424.59 43069.81 48037.08 2020-10-22 20:56:27.000 296 21269.07 424.60 43069.80 48037.10 2020-10-22 20:56:28.000 296 21269.05 424.63 43069.78 48037.07 2020-10-22 20:56:29.000 296 21269.02 424.60 43069.80 48037.08 2020-10-22 20:56:30.000 296 21268.98 424.60 43069.83 48037.05 2020-10-22 20:56:31.000 296 21268.99 424.59 43069.78 48037.06 2020-10-22 20:56:32.000 296 21269.01 424.58 43069.79 48037.03 2020-10-22 20:56:33.000 296 21268.95 424.64 43069.78 48037.04 2020-10-22 20:56:34.000 296 21268.91 424.63 43069.74 48037.01 2020-10-22 20:56:35.000 296 21268.88 424.63 43069.74 48037.01 2020-10-22 20:56:36.000 296 21268.87 424.62 43069.75 48036.97 2020-10-22 20:56:37.000 296 21268.88 424.63 43069.76 48036.95 2020-10-22 20:56:38.000 296 21268.81 424.64 43069.76 48036.92 2020-10-22 20:56:39.000 296 21268.78 424.64 43069.74 48036.93 2020-10-22 20:56:40.000 296 21268.77 424.62 43069.71 48036.90 2020-10-22 20:56:41.000 296 21268.73 424.62 43069.70 48036.87 2020-10-22 20:56:42.000 296 21268.73 424.59 43069.74 48036.87 2020-10-22 20:56:43.000 296 21268.74 424.59 43069.73 48036.90 2020-10-22 20:56:44.000 296 21268.70 424.61 43069.71 48036.85 2020-10-22 20:56:45.000 296 21268.70 424.61 43069.70 48036.86 2020-10-22 20:56:46.000 296 21268.72 424.59 43069.68 48036.85 2020-10-22 20:56:47.000 296 21268.71 424.58 43069.68 48036.81 2020-10-22 20:56:48.000 296 21268.70 424.60 43069.69 48036.84 2020-10-22 20:56:49.000 296 21268.69 424.58 43069.69 48036.84 2020-10-22 20:56:50.000 296 21268.67 424.58 43069.71 48036.84 2020-10-22 20:56:51.000 296 21268.68 424.58 43069.71 48036.80 2020-10-22 20:56:52.000 296 21268.67 424.58 43069.70 48036.83 2020-10-22 20:56:53.000 296 21268.62 424.56 43069.70 48036.81 2020-10-22 20:56:54.000 296 21268.61 424.60 43069.72 48036.79 2020-10-22 20:56:55.000 296 21268.59 424.59 43069.70 48036.77 2020-10-22 20:56:56.000 296 21268.56 424.62 43069.64 48036.77 2020-10-22 20:56:57.000 296 21268.55 424.59 43069.63 48036.72 2020-10-22 20:56:58.000 296 21268.53 424.61 43069.59 48036.71 2020-10-22 20:56:59.000 296 21268.55 424.63 43069.62 48036.69 2020-10-22 20:57:00.000 296 21268.50 424.66 43069.60 48036.66 2020-10-22 20:57:01.000 296 21268.47 424.71 43069.56 48036.64 2020-10-22 20:57:02.000 296 21268.47 424.70 43069.54 48036.58 2020-10-22 20:57:03.000 296 21268.46 424.69 43069.54 48036.60 2020-10-22 20:57:04.000 296 21268.46 424.65 43069.53 48036.57 2020-10-22 20:57:05.000 296 21268.46 424.63 43069.56 48036.56 2020-10-22 20:57:06.000 296 21268.45 424.59 43069.55 48036.57 2020-10-22 20:57:07.000 296 21268.45 424.62 43069.57 48036.60 2020-10-22 20:57:08.000 296 21268.48 424.63 43069.58 48036.59 2020-10-22 20:57:09.000 296 21268.48 424.63 43069.60 48036.61 2020-10-22 20:57:10.000 296 21268.46 424.63 43069.60 48036.60 2020-10-22 20:57:11.000 296 21268.42 424.62 43069.60 48036.62 2020-10-22 20:57:12.000 296 21268.40 424.61 43069.60 48036.60 2020-10-22 20:57:13.000 296 21268.44 424.61 43069.58 48036.61 2020-10-22 20:57:14.000 296 21268.41 424.60 43069.60 48036.57 2020-10-22 20:57:15.000 296 21268.42 424.58 43069.59 48036.57 2020-10-22 20:57:16.000 296 21268.41 424.58 43069.64 48036.60 2020-10-22 20:57:17.000 296 21268.40 424.54 43069.62 48036.58 2020-10-22 20:57:18.000 296 21268.39 424.52 43069.62 48036.57 2020-10-22 20:57:19.000 296 21268.37 424.48 43069.64 48036.59 2020-10-22 20:57:20.000 296 21268.37 424.43 43069.65 48036.61 2020-10-22 20:57:21.000 296 21268.40 424.36 43069.69 48036.65 2020-10-22 20:57:22.000 296 21268.40 424.31 43069.73 48036.68 2020-10-22 20:57:23.000 296 21268.44 424.24 43069.80 48036.71 2020-10-22 20:57:24.000 296 21268.48 424.22 43069.81 48036.80 2020-10-22 20:57:25.000 296 21268.49 424.17 43069.84 48036.82 2020-10-22 20:57:26.000 296 21268.52 424.10 43069.92 48036.87 2020-10-22 20:57:27.000 296 21268.55 424.04 43069.95 48036.92 2020-10-22 20:57:28.000 296 21268.58 424.02 43070.01 48036.94 2020-10-22 20:57:29.000 296 21268.54 424.07 43070.00 48037.00 2020-10-22 20:57:30.000 296 21268.54 424.09 43070.02 48036.99 2020-10-22 20:57:31.000 296 21268.55 424.04 43070.03 48037.00 2020-10-22 20:57:32.000 296 21268.56 424.07 43070.07 48037.01 2020-10-22 20:57:33.000 296 21268.55 424.11 43070.06 48037.05 2020-10-22 20:57:34.000 296 21268.57 424.14 43070.01 48037.02 2020-10-22 20:57:35.000 296 21268.56 424.15 43070.01 48037.04 2020-10-22 20:57:36.000 296 21268.52 424.19 43069.99 48036.99 2020-10-22 20:57:37.000 296 21268.51 424.21 43069.99 48036.99 2020-10-22 20:57:38.000 296 21268.51 424.22 43070.01 48036.99 2020-10-22 20:57:39.000 296 21268.50 424.25 43070.01 48036.97 2020-10-22 20:57:40.000 296 21268.46 424.33 43069.95 48036.96 2020-10-22 20:57:41.000 296 21268.46 424.32 43069.92 48036.91 2020-10-22 20:57:42.000 296 21268.45 424.33 43069.91 48036.87 2020-10-22 20:57:43.000 296 21268.41 424.37 43069.86 48036.87 2020-10-22 20:57:44.000 296 21268.42 424.35 43069.85 48036.83 2020-10-22 20:57:45.000 296 21268.41 424.34 43069.89 48036.86 2020-10-22 20:57:46.000 296 21268.43 424.36 43069.88 48036.84 2020-10-22 20:57:47.000 296 21268.45 424.30 43069.88 48036.86 2020-10-22 20:57:48.000 296 21268.46 424.18 43069.90 48036.82 2020-10-22 20:57:49.000 296 21268.45 424.21 43069.97 48036.91 2020-10-22 20:57:50.000 296 21268.45 424.24 43069.96 48036.95 2020-10-22 20:57:51.000 296 21268.48 424.12 43069.98 48036.92 2020-10-22 20:57:52.000 296 21268.51 423.99 43070.07 48036.94 2020-10-22 20:57:53.000 296 21268.53 423.95 43070.15 48037.06 2020-10-22 20:57:54.000 296 21268.54 424.00 43070.19 48037.11 2020-10-22 20:57:55.000 296 21268.57 424.05 43070.16 48037.13 2020-10-22 20:57:56.000 296 21268.53 424.17 43070.14 48037.14 2020-10-22 20:57:57.000 296 21268.43 424.29 43070.07 48037.06 2020-10-22 20:57:58.000 296 21268.44 424.25 43070.00 48037.00 2020-10-22 20:57:59.000 296 21268.48 424.12 43070.03 48036.95 2020-10-22 20:58:00.000 296 21268.48 424.03 43070.11 48036.97 2020-10-22 20:58:01.000 296 21268.47 424.04 43070.12 48037.05 2020-10-22 20:58:02.000 296 21268.42 424.11 43070.09 48037.02 2020-10-22 20:58:03.000 296 21268.36 424.20 43070.06 48037.04 2020-10-22 20:58:04.000 296 21268.33 424.29 43069.98 48036.93 2020-10-22 20:58:05.000 296 21268.34 424.22 43069.93 48036.92 2020-10-22 20:58:06.000 296 21268.33 424.07 43069.99 48036.84 2020-10-22 20:58:07.000 296 21268.35 424.00 43070.02 48036.87 2020-10-22 20:58:08.000 296 21268.37 424.05 43070.06 48036.97 2020-10-22 20:58:09.000 296 21268.26 424.17 43070.05 48036.96 2020-10-22 20:58:10.000 296 21268.19 424.30 43069.99 48036.90 2020-10-22 20:58:11.000 296 21268.15 424.34 43069.92 48036.78 2020-10-22 20:58:12.000 296 21268.14 424.23 43069.94 48036.73 2020-10-22 20:58:13.000 296 21268.09 424.14 43069.98 48036.76 2020-10-22 20:58:14.000 296 21268.05 424.09 43070.01 48036.73 2020-10-22 20:58:15.000 296 21268.03 424.13 43070.01 48036.79 2020-10-22 20:58:16.000 296 21267.95 424.25 43069.99 48036.75 2020-10-22 20:58:17.000 296 21267.93 424.30 43069.93 48036.71 2020-10-22 20:58:18.000 296 21267.97 424.26 43069.91 48036.65 2020-10-22 20:58:19.000 296 21267.98 424.16 43069.94 48036.66 2020-10-22 20:58:20.000 296 21267.96 424.11 43069.98 48036.66 2020-10-22 20:58:21.000 296 21267.93 424.12 43070.03 48036.71 2020-10-22 20:58:22.000 296 21267.89 424.18 43070.03 48036.72 2020-10-22 20:58:23.000 296 21267.89 424.28 43070.02 48036.71 2020-10-22 20:58:24.000 296 21267.95 424.32 43070.00 48036.66 2020-10-22 20:58:25.000 296 21268.01 424.21 43069.96 48036.68 2020-10-22 20:58:26.000 296 21268.09 424.14 43069.97 48036.69 2020-10-22 20:58:27.000 296 21268.07 424.11 43069.99 48036.76 2020-10-22 20:58:28.000 296 21268.10 424.07 43070.04 48036.79 2020-10-22 20:58:29.000 296 21268.11 424.16 43070.04 48036.86 2020-10-22 20:58:30.000 296 21268.04 424.29 43069.99 48036.85 2020-10-22 20:58:31.000 296 21268.06 424.32 43069.95 48036.78 2020-10-22 20:58:32.000 296 21268.09 424.21 43069.99 48036.74 2020-10-22 20:58:33.000 296 21268.10 424.13 43070.04 48036.77 2020-10-22 20:58:34.000 296 21268.10 424.11 43070.10 48036.83 2020-10-22 20:58:35.000 296 21268.09 424.11 43070.09 48036.86 2020-10-22 20:58:36.000 296 21268.08 424.16 43070.10 48036.88 2020-10-22 20:58:37.000 296 21268.05 424.27 43070.04 48036.86 2020-10-22 20:58:38.000 296 21267.99 424.30 43069.98 48036.81 2020-10-22 20:58:39.000 296 21268.00 424.19 43070.01 48036.76 2020-10-22 20:58:40.000 296 21268.01 424.12 43070.09 48036.76 2020-10-22 20:58:41.000 296 21268.03 424.10 43070.15 48036.82 2020-10-22 20:58:42.000 296 21268.05 424.09 43070.19 48036.91 2020-10-22 20:58:43.000 296 21268.05 424.18 43070.17 48036.89 2020-10-22 20:58:44.000 296 21267.98 424.37 43070.11 48036.89 2020-10-22 20:58:45.000 296 21267.92 424.47 43070.03 48036.83 2020-10-22 20:58:46.000 296 21267.93 424.35 43070.01 48036.74 2020-10-22 20:58:47.000 296 21267.93 424.20 43070.07 48036.73 2020-10-22 20:58:48.000 296 21267.95 424.15 43070.14 48036.75 2020-10-22 20:58:49.000 296 21267.95 424.17 43070.16 48036.87 2020-10-22 20:58:50.000 296 21267.93 424.19 43070.19 48036.87 2020-10-22 20:58:51.000 296 21267.87 424.31 43070.21 48036.89 2020-10-22 20:58:52.000 296 21267.83 424.45 43070.13 48036.85 2020-10-22 20:58:53.000 296 21267.87 424.36 43070.09 48036.80 2020-10-22 20:58:54.000 296 21267.89 424.23 43070.10 48036.74 2020-10-22 20:58:55.000 296 21267.88 424.18 43070.15 48036.81 2020-10-22 20:58:56.000 296 21267.87 424.18 43070.21 48036.83 2020-10-22 20:58:57.000 296 21267.84 424.21 43070.23 48036.87 2020-10-22 20:58:58.000 296 21267.84 424.30 43070.21 48036.89 2020-10-22 20:58:59.000 296 21267.78 424.42 43070.15 48036.84 2020-10-22 20:59:00.000 296 21267.75 424.41 43070.09 48036.79 2020-10-22 20:59:01.000 296 21267.80 424.28 43070.10 48036.75 2020-10-22 20:59:02.000 296 21267.80 424.25 43070.15 48036.76 2020-10-22 20:59:03.000 296 21267.81 424.26 43070.16 48036.83 2020-10-22 20:59:04.000 296 21267.82 424.31 43070.13 48036.86 2020-10-22 20:59:05.000 296 21267.78 424.42 43070.14 48036.84 2020-10-22 20:59:06.000 296 21267.70 424.57 43070.10 48036.83 2020-10-22 20:59:07.000 296 21267.68 424.56 43070.02 48036.75 2020-10-22 20:59:08.000 296 21267.71 424.43 43070.04 48036.72 2020-10-22 20:59:09.000 296 21267.73 424.33 43070.09 48036.72 2020-10-22 20:59:10.000 296 21267.73 424.38 43070.12 48036.78 2020-10-22 20:59:11.000 296 21267.74 424.43 43070.14 48036.83 2020-10-22 20:59:12.000 296 21267.73 424.55 43070.12 48036.83 2020-10-22 20:59:13.000 296 21267.64 424.66 43070.04 48036.77 2020-10-22 20:59:14.000 296 21267.66 424.62 43069.97 48036.66 2020-10-22 20:59:15.000 296 21267.67 424.51 43069.99 48036.66 2020-10-22 20:59:16.000 296 21267.65 424.47 43070.04 48036.66 2020-10-22 20:59:17.000 296 21267.63 424.55 43070.07 48036.74 2020-10-22 20:59:18.000 296 21267.58 424.71 43070.02 48036.71 2020-10-22 20:59:19.000 296 21267.58 424.83 43069.97 48036.62 2020-10-22 20:59:20.000 296 21267.57 424.86 43069.89 48036.57 2020-10-22 20:59:21.000 296 21267.57 424.80 43069.84 48036.48 2020-10-22 20:59:22.000 296 21267.58 424.70 43069.90 48036.47 2020-10-22 20:59:23.000 296 21267.62 424.75 43069.96 48036.54 2020-10-22 20:59:24.000 296 21267.60 424.87 43069.92 48036.55 2020-10-22 20:59:25.000 296 21267.56 424.95 43069.85 48036.54 2020-10-22 20:59:26.000 296 21267.49 425.02 43069.79 48036.45 2020-10-22 20:59:27.000 296 21267.46 425.04 43069.76 48036.39 2020-10-22 20:59:28.000 296 21267.44 424.95 43069.76 48036.35 2020-10-22 20:59:29.000 296 21267.45 424.93 43069.79 48036.32 2020-10-22 20:59:30.000 296 21267.40 424.97 43069.83 48036.35 2020-10-22 20:59:31.000 296 21267.34 424.99 43069.76 48036.34 2020-10-22 20:59:32.000 296 21267.30 424.99 43069.73 48036.26 2020-10-22 20:59:33.000 296 21267.28 425.00 43069.74 48036.25 2020-10-22 20:59:34.000 296 21267.28 424.95 43069.73 48036.23 2020-10-22 20:59:35.000 296 21267.29 424.78 43069.77 48036.20 2020-10-22 20:59:36.000 296 21267.30 424.70 43069.86 48036.25 2020-10-22 20:59:37.000 296 21267.32 424.73 43069.89 48036.35 2020-10-22 20:59:38.000 296 21267.31 424.75 43069.91 48036.39 2020-10-22 20:59:39.000 296 21267.31 424.80 43069.90 48036.38 2020-10-22 20:59:40.000 296 21267.26 424.89 43069.87 48036.34 2020-10-22 20:59:41.000 296 21267.18 424.92 43069.83 48036.28 2020-10-22 20:59:42.000 296 21267.21 424.79 43069.84 48036.28 2020-10-22 20:59:43.000 296 21267.25 424.71 43069.89 48036.31 2020-10-22 20:59:44.000 296 21267.23 424.76 43069.87 48036.31 2020-10-22 20:59:45.000 296 21267.21 424.87 43069.86 48036.32 2020-10-22 20:59:46.000 296 21267.13 425.01 43069.79 48036.29 2020-10-22 20:59:47.000 296 21267.09 425.05 43069.73 48036.18 2020-10-22 20:59:48.000 296 21267.08 425.01 43069.68 48036.13 2020-10-22 20:59:49.000 296 21267.02 425.04 43069.70 48036.15 2020-10-22 20:59:50.000 296 21266.98 425.08 43069.70 48036.09 2020-10-22 20:59:51.000 296 21266.89 425.16 43069.63 48036.03 2020-10-22 20:59:52.000 296 21266.84 425.19 43069.57 48035.98 2020-10-22 20:59:53.000 296 21266.83 425.15 43069.52 48035.89 2020-10-22 20:59:54.000 296 21266.82 425.10 43069.48 48035.81 2020-10-22 20:59:55.000 296 21266.83 425.02 43069.48 48035.83 2020-10-22 20:59:56.000 296 21266.88 424.94 43069.52 48035.80 2020-10-22 20:59:57.000 296 21266.89 424.97 43069.54 48035.85 2020-10-22 20:59:58.000 296 21266.88 425.03 43069.51 48035.89 2020-10-22 20:59:59.000 296 21266.88 425.02 43069.51 48035.86 2020-10-22 21:00:00.000 296 21266.89 424.99 43069.51 48035.89 2020-10-22 21:00:01.000 296 21266.92 425.02 43069.52 48035.87 2020-10-22 21:00:02.000 296 21266.95 424.92 43069.54 48035.92 2020-10-22 21:00:03.000 296 21266.99 424.82 43069.63 48035.95 2020-10-22 21:00:04.000 296 21267.05 424.79 43069.70 48036.06 2020-10-22 21:00:05.000 296 21267.08 424.80 43069.72 48036.09 2020-10-22 21:00:06.000 296 21267.14 424.80 43069.74 48036.17 2020-10-22 21:00:07.000 296 21267.16 424.76 43069.83 48036.20 2020-10-22 21:00:08.000 296 21267.15 424.74 43069.84 48036.24 2020-10-22 21:00:09.000 296 21267.14 424.74 43069.88 48036.29 2020-10-22 21:00:10.000 296 21267.16 424.75 43069.90 48036.35 2020-10-22 21:00:11.000 296 21267.15 424.77 43069.92 48036.35 2020-10-22 21:00:12.000 296 21267.17 424.80 43069.94 48036.35 2020-10-22 21:00:13.000 296 21267.18 424.89 43069.91 48036.40 2020-10-22 21:00:14.000 296 21267.15 424.97 43069.87 48036.32 2020-10-22 21:00:15.000 296 21267.14 424.96 43069.85 48036.28 2020-10-22 21:00:16.000 296 21267.13 424.96 43069.86 48036.28 2020-10-22 21:00:17.000 296 21267.10 424.98 43069.82 48036.24 2020-10-22 21:00:18.000 296 21267.05 425.02 43069.78 48036.24 2020-10-22 21:00:19.000 296 21267.03 425.06 43069.75 48036.19 2020-10-22 21:00:20.000 296 21267.03 425.04 43069.74 48036.17 2020-10-22 21:00:21.000 296 21267.04 424.98 43069.74 48036.14 2020-10-22 21:00:22.000 296 21267.03 424.87 43069.79 48036.17 2020-10-22 21:00:23.000 296 21267.05 424.85 43069.86 48036.22 2020-10-22 21:00:24.000 296 21267.04 424.87 43069.85 48036.24 2020-10-22 21:00:25.000 296 21267.04 424.84 43069.87 48036.25 2020-10-22 21:00:26.000 296 21267.07 424.73 43069.94 48036.25 2020-10-22 21:00:27.000 296 21267.06 424.67 43069.96 48036.32 2020-10-22 21:00:28.000 296 21267.08 424.63 43070.03 48036.34 2020-10-22 21:00:29.000 296 21267.08 424.59 43070.09 48036.40 2020-10-22 21:00:30.000 296 21267.06 424.59 43070.09 48036.39 2020-10-22 21:00:31.000 296 21267.02 424.61 43070.05 48036.43 2020-10-22 21:00:32.000 296 21267.02 424.62 43070.05 48036.43 2020-10-22 21:00:33.000 296 21267.02 424.62 43070.08 48036.39 2020-10-22 21:00:34.000 296 21266.97 424.64 43070.05 48036.37 2020-10-22 21:00:35.000 296 21266.94 424.67 43070.04 48036.36 2020-10-22 21:00:36.000 296 21266.94 424.65 43070.02 48036.33 2020-10-22 21:00:37.000 296 21266.92 424.70 43069.98 48036.28 2020-10-22 21:00:38.000 296 21266.87 424.72 43069.94 48036.29 2020-10-22 21:00:39.000 296 21266.86 424.73 43069.91 48036.24 2020-10-22 21:00:40.000 296 21266.84 424.78 43069.90 48036.22 2020-10-22 21:00:41.000 296 21266.79 424.86 43069.85 48036.15 2020-10-22 21:00:42.000 296 21266.80 424.89 43069.77 48036.11 2020-10-22 21:00:43.000 296 21266.75 424.90 43069.76 48036.04 2020-10-22 21:00:44.000 296 21266.71 424.91 43069.73 48036.00 2020-10-22 21:00:45.000 296 21266.69 424.89 43069.73 48035.96 2020-10-22 21:00:46.000 296 21266.68 424.92 43069.69 48035.95 2020-10-22 21:00:47.000 296 21266.64 424.94 43069.66 48035.93 2020-10-22 21:00:48.000 296 21266.60 424.94 43069.65 48035.85 2020-10-22 21:00:49.000 296 21266.58 424.93 43069.61 48035.87 2020-10-22 21:00:50.000 296 21266.61 424.92 43069.60 48035.84 2020-10-22 21:00:51.000 296 21266.61 424.92 43069.64 48035.81 2020-10-22 21:00:52.000 296 21266.59 424.91 43069.61 48035.80 2020-10-22 21:00:53.000 296 21266.55 424.89 43069.60 48035.80 2020-10-22 21:00:54.000 296 21266.56 424.89 43069.57 48035.77 2020-10-22 21:00:55.000 296 21266.59 424.91 43069.57 48035.80 2020-10-22 21:00:56.000 296 21266.61 424.92 43069.54 48035.78 2020-10-22 21:00:57.000 296 21266.60 424.94 43069.53 48035.78 2020-10-22 21:00:58.000 296 21266.60 424.94 43069.51 48035.78 2020-10-22 21:00:59.000 296 21266.64 424.93 43069.52 48035.75 2020-10-22 21:01:00.000 296 21266.64 424.93 43069.52 48035.76 2020-10-22 21:01:01.000 296 21266.60 424.96 43069.51 48035.75 2020-10-22 21:01:02.000 296 21266.60 424.96 43069.49 48035.74 2020-10-22 21:01:03.000 296 21266.57 424.96 43069.50 48035.69 2020-10-22 21:01:04.000 296 21266.59 424.94 43069.45 48035.69 2020-10-22 21:01:05.000 296 21266.59 424.93 43069.44 48035.70 2020-10-22 21:01:06.000 296 21266.60 424.90 43069.48 48035.69 2020-10-22 21:01:07.000 296 21266.57 424.89 43069.44 48035.72 2020-10-22 21:01:08.000 296 21266.55 424.89 43069.44 48035.71 2020-10-22 21:01:09.000 296 21266.52 424.87 43069.49 48035.66 2020-10-22 21:01:10.000 296 21266.52 424.84 43069.48 48035.71 2020-10-22 21:01:11.000 296 21266.49 424.84 43069.49 48035.67 2020-10-22 21:01:12.000 296 21266.48 424.82 43069.52 48035.70 2020-10-22 21:01:13.000 296 21266.47 424.81 43069.51 48035.70 2020-10-22 21:01:14.000 296 21266.49 424.79 43069.51 48035.70 2020-10-22 21:01:15.000 296 21266.51 424.78 43069.52 48035.74 2020-10-22 21:01:16.000 296 21266.52 424.77 43069.52 48035.73 2020-10-22 21:01:17.000 296 21266.48 424.75 43069.51 48035.70 2020-10-22 21:01:18.000 296 21266.46 424.74 43069.52 48035.74 2020-10-22 21:01:19.000 296 21266.43 424.73 43069.55 48035.68 2020-10-22 21:01:20.000 296 21266.42 424.70 43069.57 48035.72 2020-10-22 21:01:21.000 296 21266.44 424.70 43069.60 48035.72 2020-10-22 21:01:22.000 296 21266.40 424.67 43069.63 48035.73 2020-10-22 21:01:23.000 296 21266.36 424.68 43069.61 48035.73 2020-10-22 21:01:24.000 296 21266.35 424.70 43069.64 48035.72 2020-10-22 21:01:25.000 296 21266.37 424.70 43069.64 48035.74 2020-10-22 21:01:26.000 296 21266.36 424.72 43069.62 48035.72 2020-10-22 21:01:27.000 296 21266.34 424.71 43069.62 48035.73 2020-10-22 21:01:28.000 296 21266.33 424.72 43069.62 48035.72 2020-10-22 21:01:29.000 296 21266.35 424.71 43069.61 48035.74 2020-10-22 21:01:30.000 296 21266.33 424.73 43069.61 48035.72 2020-10-22 21:01:31.000 296 21266.31 424.77 43069.61 48035.70 2020-10-22 21:01:32.000 296 21266.33 424.78 43069.63 48035.70 2020-10-22 21:01:33.000 296 21266.29 424.81 43069.59 48035.70 2020-10-22 21:01:34.000 296 21266.28 424.84 43069.59 48035.66 2020-10-22 21:01:35.000 296 21266.24 424.87 43069.60 48035.62 2020-10-22 21:01:36.000 296 21266.24 424.89 43069.55 48035.62 2020-10-22 21:01:37.000 296 21266.24 424.88 43069.56 48035.59 2020-10-22 21:01:38.000 296 21266.27 424.88 43069.57 48035.60 2020-10-22 21:01:39.000 296 21266.25 424.89 43069.55 48035.59 2020-10-22 21:01:40.000 296 21266.26 424.87 43069.58 48035.60 2020-10-22 21:01:41.000 296 21266.30 424.85 43069.61 48035.63 2020-10-22 21:01:42.000 296 21266.30 424.82 43069.61 48035.64 2020-10-22 21:01:43.000 296 21266.32 424.81 43069.62 48035.67 2020-10-22 21:01:44.000 296 21266.34 424.82 43069.63 48035.67 2020-10-22 21:01:45.000 296 21266.31 424.84 43069.61 48035.73 2020-10-22 21:01:46.000 296 21266.32 424.85 43069.61 48035.69 2020-10-22 21:01:47.000 296 21266.33 424.86 43069.63 48035.71 2020-10-22 21:01:48.000 296 21266.34 424.86 43069.63 48035.67 2020-10-22 21:01:49.000 296 21266.31 424.83 43069.65 48035.74 2020-10-22 21:01:50.000 296 21266.33 424.81 43069.67 48035.71 2020-10-22 21:01:51.000 296 21266.32 424.80 43069.69 48035.70 2020-10-22 21:01:52.000 296 21266.32 424.81 43069.64 48035.69 2020-10-22 21:01:53.000 296 21266.33 424.81 43069.64 48035.71 2020-10-22 21:01:54.000 296 21266.30 424.80 43069.68 48035.75 2020-10-22 21:01:55.000 296 21266.30 424.82 43069.67 48035.71 2020-10-22 21:01:56.000 296 21266.31 424.83 43069.67 48035.73 2020-10-22 21:01:57.000 296 21266.31 424.83 43069.65 48035.72 2020-10-22 21:01:58.000 296 21266.34 424.85 43069.65 48035.69 2020-10-22 21:01:59.000 296 21266.31 424.83 43069.66 48035.73 2020-10-22 21:02:00.000 296 21266.27 424.88 43069.66 48035.69 2020-10-22 21:02:01.000 296 21266.29 424.87 43069.66 48035.71 2020-10-22 21:02:02.000 296 21266.26 424.89 43069.67 48035.70 2020-10-22 21:02:03.000 296 21266.26 424.87 43069.64 48035.68 2020-10-22 21:02:04.000 296 21266.25 424.86 43069.65 48035.68 2020-10-22 21:02:05.000 296 21266.22 424.86 43069.66 48035.67 2020-10-22 21:02:06.000 296 21266.19 424.90 43069.63 48035.67 2020-10-22 21:02:07.000 296 21266.16 424.92 43069.63 48035.66 2020-10-22 21:02:08.000 296 21266.16 424.94 43069.63 48035.65 2020-10-22 21:02:09.000 296 21266.13 424.93 43069.63 48035.64 2020-10-22 21:02:10.000 296 21266.14 424.92 43069.62 48035.61 2020-10-22 21:02:11.000 296 21266.14 424.96 43069.62 48035.58 2020-10-22 21:02:12.000 296 21266.10 424.96 43069.59 48035.59 2020-10-22 21:02:13.000 296 21266.05 424.98 43069.58 48035.51 2020-10-22 21:02:14.000 296 21266.04 424.99 43069.56 48035.52 2020-10-22 21:02:15.000 296 21266.01 424.97 43069.53 48035.48 2020-10-22 21:02:16.000 296 21266.00 424.93 43069.54 48035.47 2020-10-22 21:02:17.000 296 21265.96 424.89 43069.54 48035.45 2020-10-22 21:02:18.000 296 21265.90 424.88 43069.51 48035.46 2020-10-22 21:02:19.000 296 21265.89 424.87 43069.55 48035.44 2020-10-22 21:02:20.000 296 21265.88 424.87 43069.58 48035.45 2020-10-22 21:02:21.000 296 21265.84 424.89 43069.58 48035.44 2020-10-22 21:02:22.000 296 21265.84 424.87 43069.56 48035.42 2020-10-22 21:02:23.000 296 21265.82 424.87 43069.54 48035.45 2020-10-22 21:02:24.000 296 21265.80 424.84 43069.56 48035.43 2020-10-22 21:02:25.000 296 21265.78 424.81 43069.61 48035.44 2020-10-22 21:02:26.000 296 21265.76 424.82 43069.64 48035.47 2020-10-22 21:02:27.000 296 21265.77 424.81 43069.64 48035.45 2020-10-22 21:02:28.000 296 21265.74 424.81 43069.67 48035.45 2020-10-22 21:02:29.000 296 21265.69 424.82 43069.67 48035.46 2020-10-22 21:02:30.000 296 21265.70 424.81 43069.70 48035.45 2020-10-22 21:02:31.000 296 21265.71 424.80 43069.69 48035.46 2020-10-22 21:02:32.000 296 21265.68 424.79 43069.75 48035.49 2020-10-22 21:02:33.000 296 21265.66 424.81 43069.76 48035.49 2020-10-22 21:02:34.000 296 21265.66 424.80 43069.80 48035.55 2020-10-22 21:02:35.000 296 21265.65 424.82 43069.78 48035.50 2020-10-22 21:02:36.000 296 21265.64 424.81 43069.78 48035.54 2020-10-22 21:02:37.000 296 21265.63 424.84 43069.78 48035.52 2020-10-22 21:02:38.000 296 21265.64 424.84 43069.78 48035.53 2020-10-22 21:02:39.000 296 21265.62 424.81 43069.82 48035.53 2020-10-22 21:02:40.000 296 21265.62 424.82 43069.81 48035.52 2020-10-22 21:02:41.000 296 21265.62 424.86 43069.82 48035.57 2020-10-22 21:02:42.000 296 21265.64 424.86 43069.84 48035.55 2020-10-22 21:02:43.000 296 21265.62 424.83 43069.81 48035.53 2020-10-22 21:02:44.000 296 21265.60 424.79 43069.81 48035.57 2020-10-22 21:02:45.000 296 21265.55 424.79 43069.79 48035.54 2020-10-22 21:02:46.000 296 21265.51 424.78 43069.84 48035.52 2020-10-22 21:02:47.000 296 21265.51 424.76 43069.82 48035.53 2020-10-22 21:02:48.000 296 21265.51 424.77 43069.80 48035.53 2020-10-22 21:02:49.000 296 21265.52 424.76 43069.81 48035.57 2020-10-22 21:02:50.000 296 21265.53 424.75 43069.81 48035.51 2020-10-22 21:02:51.000 296 21265.48 424.73 43069.83 48035.54 2020-10-22 21:02:52.000 296 21265.50 424.73 43069.83 48035.54 2020-10-22 21:02:53.000 296 21265.50 424.75 43069.87 48035.53 2020-10-22 21:02:54.000 296 21265.51 424.74 43069.85 48035.54 2020-10-22 21:02:55.000 296 21265.51 424.74 43069.86 48035.57 2020-10-22 21:02:56.000 296 21265.49 424.76 43069.86 48035.54 2020-10-22 21:02:57.000 296 21265.46 424.77 43069.83 48035.54 2020-10-22 21:02:58.000 296 21265.40 424.79 43069.79 48035.54 2020-10-22 21:02:59.000 296 21265.41 424.80 43069.81 48035.53 2020-10-22 21:03:00.000 296 21265.45 424.79 43069.87 48035.50 2020-10-22 21:03:01.000 296 21265.43 424.82 43069.86 48035.50 2020-10-22 21:03:02.000 296 21265.41 424.79 43069.85 48035.56 2020-10-22 21:03:03.000 296 21265.46 424.71 43069.91 48035.53 2020-10-22 21:03:04.000 296 21265.48 424.68 43069.96 48035.59 2020-10-22 21:03:05.000 296 21265.53 424.70 43070.02 48035.66 2020-10-22 21:03:06.000 296 21265.54 424.69 43070.05 48035.71 2020-10-22 21:03:07.000 296 21265.54 424.71 43070.08 48035.74 2020-10-22 21:03:08.000 296 21265.57 424.72 43070.11 48035.77 2020-10-22 21:03:09.000 296 21265.56 424.75 43070.09 48035.80 2020-10-22 21:03:10.000 296 21265.55 424.75 43070.11 48035.80 2020-10-22 21:03:11.000 296 21265.54 424.75 43070.11 48035.81 2020-10-22 21:03:12.000 296 21265.54 424.73 43070.14 48035.81 2020-10-22 21:03:13.000 296 21265.54 424.72 43070.14 48035.80 2020-10-22 21:03:14.000 296 21265.54 424.78 43070.12 48035.83 2020-10-22 21:03:15.000 296 21265.50 424.84 43070.12 48035.80 2020-10-22 21:03:16.000 296 21265.51 424.86 43070.16 48035.81 2020-10-22 21:03:17.000 296 21265.49 424.87 43070.13 48035.78 2020-10-22 21:03:18.000 296 21265.45 424.90 43070.09 48035.75 2020-10-22 21:03:19.000 296 21265.43 424.95 43070.09 48035.75 2020-10-22 21:03:20.000 296 21265.44 425.00 43070.03 48035.73 2020-10-22 21:03:21.000 296 21265.43 425.05 43070.01 48035.67 2020-10-22 21:03:22.000 296 21265.42 425.07 43069.99 48035.65 2020-10-22 21:03:23.000 296 21265.41 425.11 43069.93 48035.59 2020-10-22 21:03:24.000 296 21265.37 425.14 43069.89 48035.57 2020-10-22 21:03:25.000 296 21265.32 425.14 43069.92 48035.53 2020-10-22 21:03:26.000 296 21265.26 425.13 43069.91 48035.52 2020-10-22 21:03:27.000 296 21265.26 425.10 43069.93 48035.50 2020-10-22 21:03:28.000 296 21265.27 425.08 43069.92 48035.51 2020-10-22 21:03:29.000 296 21265.22 425.06 43069.91 48035.51 2020-10-22 21:03:30.000 296 21265.20 425.03 43069.93 48035.52 2020-10-22 21:03:31.000 296 21265.19 424.98 43069.98 48035.55 2020-10-22 21:03:32.000 296 21265.21 424.98 43070.05 48035.55 2020-10-22 21:03:33.000 296 21265.18 425.02 43070.04 48035.58 2020-10-22 21:03:34.000 296 21265.16 425.02 43070.02 48035.61 2020-10-22 21:03:35.000 296 21265.17 425.03 43070.06 48035.56 2020-10-22 21:03:36.000 296 21265.17 425.02 43070.06 48035.59 2020-10-22 21:03:37.000 296 21265.22 425.01 43070.08 48035.61 2020-10-22 21:03:38.000 296 21265.24 425.01 43070.07 48035.58 2020-10-22 21:03:39.000 296 21265.23 425.01 43070.08 48035.62 2020-10-22 21:03:40.000 296 21265.23 425.02 43070.09 48035.62 2020-10-22 21:03:41.000 296 21265.22 425.03 43070.10 48035.66 2020-10-22 21:03:42.000 296 21265.25 425.03 43070.09 48035.64 2020-10-22 21:03:43.000 296 21265.21 425.07 43070.10 48035.66 2020-10-22 21:03:44.000 296 21265.20 425.09 43070.12 48035.63 2020-10-22 21:03:45.000 296 21265.20 425.12 43070.11 48035.67 2020-10-22 21:03:46.000 296 21265.19 425.14 43070.11 48035.63 2020-10-22 21:03:47.000 296 21265.17 425.21 43070.08 48035.64 2020-10-22 21:03:48.000 296 21265.15 425.24 43070.05 48035.62 2020-10-22 21:03:49.000 296 21265.15 425.27 43070.04 48035.59 2020-10-22 21:03:50.000 296 21265.14 425.23 43070.07 48035.60 2020-10-22 21:03:51.000 296 21265.14 425.29 43070.08 48035.58 2020-10-22 21:03:52.000 296 21265.10 425.39 43070.00 48035.60 2020-10-22 21:03:53.000 296 21265.11 425.45 43069.96 48035.52 2020-10-22 21:03:54.000 296 21265.10 425.46 43069.93 48035.50 2020-10-22 21:03:55.000 296 21265.12 425.50 43069.89 48035.50 2020-10-22 21:03:56.000 296 21265.11 425.53 43069.90 48035.46 2020-10-22 21:03:57.000 296 21265.09 425.47 43069.87 48035.42 2020-10-22 21:03:58.000 296 21265.11 425.49 43069.88 48035.41 2020-10-22 21:03:59.000 296 21265.10 425.48 43069.86 48035.42 2020-10-22 21:04:00.000 296 21265.09 425.43 43069.89 48035.40 2020-10-22 21:04:01.000 296 21265.12 425.41 43069.89 48035.42 2020-10-22 21:04:02.000 296 21265.10 425.43 43069.87 48035.41 2020-10-22 21:04:03.000 296 21265.06 425.41 43069.86 48035.42 2020-10-22 21:04:04.000 296 21265.09 425.36 43069.89 48035.39 2020-10-22 21:04:05.000 296 21265.06 425.36 43069.91 48035.42 2020-10-22 21:04:06.000 296 21265.06 425.34 43069.95 48035.48 2020-10-22 21:04:07.000 296 21265.04 425.30 43069.97 48035.45 2020-10-22 21:04:08.000 296 21265.02 425.34 43069.98 48035.46 2020-10-22 21:04:09.000 296 21265.06 425.37 43069.97 48035.50 2020-10-22 21:04:10.000 296 21265.02 425.34 43069.99 48035.46 2020-10-22 21:04:11.000 296 21265.02 425.35 43070.00 48035.45 2020-10-22 21:04:12.000 296 21264.97 425.39 43069.99 48035.44 2020-10-22 21:04:13.000 296 21264.96 425.37 43069.95 48035.43 2020-10-22 21:04:14.000 296 21264.95 425.41 43069.92 48035.41 2020-10-22 21:04:15.000 296 21264.95 425.41 43069.92 48035.39 2020-10-22 21:04:16.000 296 21264.92 425.37 43069.90 48035.38 2020-10-22 21:04:17.000 296 21264.90 425.35 43069.93 48035.36 2020-10-22 21:04:18.000 296 21264.91 425.36 43069.94 48035.39 2020-10-22 21:04:19.000 296 21264.91 425.37 43069.88 48035.35 2020-10-22 21:04:20.000 296 21264.90 425.40 43069.88 48035.35 2020-10-22 21:04:21.000 296 21264.88 425.44 43069.84 48035.33 2020-10-22 21:04:22.000 296 21264.87 425.40 43069.82 48035.28 2020-10-22 21:04:23.000 296 21264.89 425.39 43069.83 48035.27 2020-10-22 21:04:24.000 296 21264.89 425.43 43069.81 48035.24 2020-10-22 21:04:25.000 296 21264.89 425.46 43069.76 48035.26 2020-10-22 21:04:26.000 296 21264.86 425.48 43069.74 48035.20 2020-10-22 21:04:27.000 296 21264.86 425.48 43069.70 48035.17 2020-10-22 21:04:28.000 296 21264.87 425.49 43069.67 48035.14 2020-10-22 21:04:29.000 296 21264.85 425.51 43069.67 48035.15 2020-10-22 21:04:30.000 296 21264.87 425.48 43069.64 48035.14 2020-10-22 21:04:31.000 296 21264.85 425.45 43069.64 48035.10 2020-10-22 21:04:32.000 296 21264.85 425.45 43069.65 48035.11 2020-10-22 21:04:33.000 296 21264.85 425.47 43069.63 48035.11 2020-10-22 21:04:34.000 296 21264.84 425.45 43069.66 48035.10 2020-10-22 21:04:35.000 296 21264.88 425.38 43069.67 48035.12 2020-10-22 21:04:36.000 296 21264.85 425.34 43069.69 48035.10 2020-10-22 21:04:37.000 296 21264.82 425.31 43069.71 48035.13 2020-10-22 21:04:38.000 296 21264.85 425.28 43069.74 48035.16 2020-10-22 21:04:39.000 296 21264.86 425.24 43069.72 48035.16 2020-10-22 21:04:40.000 296 21264.85 425.24 43069.74 48035.19 2020-10-22 21:04:41.000 296 21264.84 425.24 43069.79 48035.19 2020-10-22 21:04:42.000 296 21264.85 425.25 43069.77 48035.21 2020-10-22 21:04:43.000 296 21264.86 425.25 43069.78 48035.22 2020-10-22 21:04:44.000 296 21264.82 425.25 43069.78 48035.18 2020-10-22 21:04:45.000 296 21264.82 425.29 43069.76 48035.20 2020-10-22 21:04:46.000 296 21264.82 425.36 43069.73 48035.20 2020-10-22 21:04:47.000 296 21264.83 425.40 43069.69 48035.16 2020-10-22 21:04:48.000 296 21264.78 425.37 43069.67 48035.12 2020-10-22 21:04:49.000 296 21264.80 425.37 43069.67 48035.12 2020-10-22 21:04:50.000 296 21264.81 425.38 43069.68 48035.10 2020-10-22 21:04:51.000 296 21264.77 425.38 43069.64 48035.08 2020-10-22 21:04:52.000 296 21264.74 425.36 43069.65 48035.06 2020-10-22 21:04:53.000 296 21264.73 425.35 43069.64 48035.05 2020-10-22 21:04:54.000 296 21264.72 425.37 43069.64 48035.05 2020-10-22 21:04:55.000 296 21264.72 425.36 43069.65 48035.01 2020-10-22 21:04:56.000 296 21264.71 425.37 43069.65 48035.05 2020-10-22 21:04:57.000 296 21264.69 425.41 43069.62 48035.00 2020-10-22 21:04:58.000 296 21264.67 425.41 43069.63 48034.99 2020-10-22 21:04:59.000 296 21264.64 425.39 43069.63 48034.98 2020-10-22 21:05:00.000 296 21264.62 425.42 43069.61 48034.96 2020-10-22 21:05:01.000 296 21264.59 425.47 43069.56 48034.99 2020-10-22 21:05:02.000 296 21264.55 425.44 43069.60 48034.95 2020-10-22 21:05:03.000 296 21264.55 425.41 43069.59 48034.91 2020-10-22 21:05:04.000 296 21264.53 425.44 43069.59 48034.90 2020-10-22 21:05:05.000 296 21264.52 425.42 43069.56 48034.88 2020-10-22 21:05:06.000 296 21264.51 425.39 43069.55 48034.88 2020-10-22 21:05:07.000 296 21264.49 425.37 43069.59 48034.86 2020-10-22 21:05:08.000 296 21264.46 425.38 43069.58 48034.87 2020-10-22 21:05:09.000 296 21264.44 425.39 43069.58 48034.89 2020-10-22 21:05:10.000 296 21264.48 425.36 43069.60 48034.85 2020-10-22 21:05:11.000 296 21264.43 425.35 43069.62 48034.87 2020-10-22 21:05:12.000 296 21264.41 425.40 43069.62 48034.89 2020-10-22 21:05:13.000 296 21264.40 425.42 43069.59 48034.83 2020-10-22 21:05:14.000 296 21264.34 425.44 43069.57 48034.85 2020-10-22 21:05:15.000 296 21264.35 425.44 43069.56 48034.81 2020-10-22 21:05:16.000 296 21264.30 425.44 43069.56 48034.79 2020-10-22 21:05:17.000 296 21264.27 425.52 43069.53 48034.77 2020-10-22 21:05:18.000 296 21264.25 425.53 43069.55 48034.73 2020-10-22 21:05:19.000 296 21264.22 425.54 43069.54 48034.74 2020-10-22 21:05:20.000 296 21264.21 425.53 43069.51 48034.68 2020-10-22 21:05:21.000 296 21264.21 425.54 43069.48 48034.68 2020-10-22 21:05:22.000 296 21264.17 425.59 43069.45 48034.64 2020-10-22 21:05:23.000 296 21264.16 425.57 43069.44 48034.62 2020-10-22 21:05:24.000 296 21264.16 425.54 43069.42 48034.62 2020-10-22 21:05:25.000 296 21264.13 425.58 43069.39 48034.62 2020-10-22 21:05:26.000 296 21264.13 425.61 43069.39 48034.59 2020-10-22 21:05:27.000 296 21264.12 425.61 43069.39 48034.61 2020-10-22 21:05:28.000 296 21264.13 425.58 43069.42 48034.57 2020-10-22 21:05:29.000 296 21264.11 425.59 43069.45 48034.55 2020-10-22 21:05:30.000 296 21264.15 425.64 43069.41 48034.56 2020-10-22 21:05:31.000 296 21264.15 425.70 43069.38 48034.57 2020-10-22 21:05:32.000 296 21264.18 425.68 43069.33 48034.55 2020-10-22 21:05:33.000 296 21264.20 425.69 43069.32 48034.55 2020-10-22 21:05:34.000 296 21264.18 425.74 43069.31 48034.54 2020-10-22 21:05:35.000 296 21264.18 425.75 43069.31 48034.55 2020-10-22 21:05:36.000 296 21264.17 425.78 43069.32 48034.57 2020-10-22 21:05:37.000 296 21264.17 425.78 43069.30 48034.52 2020-10-22 21:05:38.000 296 21264.19 425.81 43069.30 48034.51 2020-10-22 21:05:39.000 296 21264.20 425.82 43069.29 48034.51 2020-10-22 21:05:40.000 296 21264.19 425.84 43069.30 48034.52 2020-10-22 21:05:41.000 296 21264.18 425.83 43069.29 48034.51 2020-10-22 21:05:42.000 296 21264.18 425.84 43069.31 48034.51 2020-10-22 21:05:43.000 296 21264.20 425.83 43069.35 48034.54 2020-10-22 21:05:44.000 296 21264.20 425.84 43069.35 48034.58 2020-10-22 21:05:45.000 296 21264.21 425.81 43069.35 48034.54 2020-10-22 21:05:46.000 296 21264.23 425.82 43069.34 48034.57 2020-10-22 21:05:47.000 296 21264.23 425.80 43069.37 48034.57 2020-10-22 21:05:48.000 296 21264.18 425.82 43069.37 48034.58 2020-10-22 21:05:49.000 296 21264.18 425.80 43069.39 48034.55 2020-10-22 21:05:50.000 296 21264.15 425.81 43069.40 48034.59 2020-10-22 21:05:51.000 296 21264.12 425.80 43069.38 48034.54 2020-10-22 21:05:52.000 296 21264.08 425.81 43069.40 48034.56 2020-10-22 21:05:53.000 296 21264.07 425.79 43069.41 48034.55 2020-10-22 21:05:54.000 296 21264.04 425.79 43069.41 48034.54 2020-10-22 21:05:55.000 296 21264.02 425.77 43069.38 48034.52 2020-10-22 21:05:56.000 296 21263.96 425.75 43069.40 48034.52 2020-10-22 21:05:57.000 296 21263.92 425.77 43069.41 48034.53 2020-10-22 21:05:58.000 296 21263.93 425.77 43069.38 48034.46 2020-10-22 21:05:59.000 296 21263.91 425.80 43069.39 48034.48 2020-10-22 21:06:00.000 296 21263.87 425.80 43069.38 48034.46 2020-10-22 21:06:01.000 296 21263.89 425.76 43069.39 48034.45 2020-10-22 21:06:02.000 296 21263.92 425.76 43069.37 48034.47 2020-10-22 21:06:03.000 296 21263.91 425.77 43069.37 48034.44 2020-10-22 21:06:04.000 296 21263.96 425.77 43069.34 48034.43 2020-10-22 21:06:05.000 296 21264.00 425.79 43069.35 48034.51 2020-10-22 21:06:06.000 296 21264.02 425.80 43069.38 48034.49 2020-10-22 21:06:07.000 296 21264.01 425.79 43069.39 48034.51 2020-10-22 21:06:08.000 296 21264.02 425.77 43069.39 48034.49 2020-10-22 21:06:09.000 296 21264.05 425.75 43069.39 48034.52 2020-10-22 21:06:10.000 296 21264.09 425.76 43069.38 48034.52 2020-10-22 21:06:11.000 296 21264.06 425.74 43069.42 48034.52 2020-10-22 21:06:12.000 296 21264.04 425.76 43069.42 48034.55 2020-10-22 21:06:13.000 296 21264.04 425.78 43069.41 48034.56 2020-10-22 21:06:14.000 296 21264.08 425.76 43069.44 48034.57 2020-10-22 21:06:15.000 296 21264.06 425.71 43069.44 48034.53 2020-10-22 21:06:16.000 296 21264.06 425.66 43069.46 48034.58 2020-10-22 21:06:17.000 296 21264.00 425.66 43069.48 48034.56 2020-10-22 21:06:18.000 296 21264.01 425.64 43069.50 48034.57 2020-10-22 21:06:19.000 296 21264.01 425.66 43069.49 48034.58 2020-10-22 21:06:20.000 296 21264.04 425.66 43069.51 48034.65 2020-10-22 21:06:21.000 296 21264.01 425.68 43069.53 48034.60 2020-10-22 21:06:22.000 296 21263.98 425.69 43069.50 48034.61 2020-10-22 21:06:23.000 296 21263.97 425.66 43069.49 48034.58 2020-10-22 21:06:24.000 296 21263.98 425.69 43069.51 48034.59 2020-10-22 21:06:25.000 296 21264.00 425.71 43069.50 48034.58 2020-10-22 21:06:26.000 296 21264.00 425.72 43069.48 48034.60 2020-10-22 21:06:27.000 296 21264.00 425.72 43069.49 48034.59 2020-10-22 21:06:28.000 296 21264.00 425.74 43069.49 48034.58 2020-10-22 21:06:29.000 296 21263.97 425.72 43069.46 48034.57 2020-10-22 21:06:30.000 296 21263.97 425.68 43069.52 48034.54 2020-10-22 21:06:31.000 296 21263.97 425.67 43069.53 48034.59 2020-10-22 21:06:32.000 296 21263.97 425.69 43069.50 48034.56 2020-10-22 21:06:33.000 296 21263.96 425.70 43069.50 48034.57 2020-10-22 21:06:34.000 296 21263.97 425.73 43069.50 48034.60 2020-10-22 21:06:35.000 296 21263.99 425.73 43069.48 48034.54 2020-10-22 21:06:36.000 296 21263.98 425.72 43069.47 48034.55 2020-10-22 21:06:37.000 296 21263.95 425.74 43069.51 48034.56 2020-10-22 21:06:38.000 296 21263.96 425.77 43069.53 48034.58 2020-10-22 21:06:39.000 296 21263.94 425.81 43069.49 48034.53 2020-10-22 21:06:40.000 296 21263.93 425.85 43069.46 48034.53 2020-10-22 21:06:41.000 296 21263.96 425.89 43069.43 48034.54 2020-10-22 21:06:42.000 296 21263.92 425.87 43069.44 48034.50 2020-10-22 21:06:43.000 296 21263.92 425.89 43069.43 48034.52 2020-10-22 21:06:44.000 296 21263.93 425.88 43069.47 48034.50 2020-10-22 21:06:45.000 296 21263.92 425.85 43069.49 48034.51 2020-10-22 21:06:46.000 296 21263.86 425.86 43069.47 48034.50 2020-10-22 21:06:47.000 296 21263.88 425.85 43069.46 48034.50 2020-10-22 21:06:48.000 296 21263.88 425.85 43069.45 48034.53 2020-10-22 21:06:49.000 296 21263.83 425.89 43069.48 48034.50 2020-10-22 21:06:50.000 296 21263.82 425.89 43069.47 48034.47 2020-10-22 21:06:51.000 296 21263.82 425.91 43069.46 48034.47 2020-10-22 21:06:52.000 296 21263.83 425.90 43069.46 48034.47 2020-10-22 21:06:53.000 296 21263.79 425.92 43069.44 48034.44 2020-10-22 21:06:54.000 296 21263.76 425.91 43069.46 48034.45 2020-10-22 21:06:55.000 296 21263.77 425.93 43069.45 48034.44 2020-10-22 21:06:56.000 296 21263.76 425.93 43069.44 48034.42 2020-10-22 21:06:57.000 296 21263.75 425.92 43069.42 48034.41 2020-10-22 21:06:58.000 296 21263.74 425.96 43069.41 48034.38 2020-10-22 21:06:59.000 296 21263.72 425.98 43069.41 48034.40 2020-10-22 21:07:00.000 296 21263.71 426.02 43069.41 48034.37 2020-10-22 21:07:01.000 296 21263.72 426.02 43069.38 48034.34 2020-10-22 21:07:02.000 296 21263.71 425.99 43069.36 48034.33 2020-10-22 21:07:03.000 296 21263.72 425.97 43069.34 48034.32 2020-10-22 21:07:04.000 296 21263.74 425.94 43069.39 48034.37 2020-10-22 21:07:05.000 296 21263.75 425.92 43069.42 48034.37 2020-10-22 21:07:06.000 296 21263.76 425.93 43069.42 48034.35 2020-10-22 21:07:07.000 296 21263.82 425.94 43069.46 48034.40 2020-10-22 21:07:08.000 296 21263.84 425.94 43069.45 48034.37 2020-10-22 21:07:09.000 296 21263.82 425.94 43069.44 48034.42 2020-10-22 21:07:10.000 296 21263.82 425.93 43069.44 48034.37 2020-10-22 21:07:11.000 296 21263.77 425.95 43069.42 48034.38 2020-10-22 21:07:12.000 296 21263.77 425.94 43069.41 48034.35 2020-10-22 21:07:13.000 296 21263.81 425.94 43069.44 48034.41 2020-10-22 21:07:14.000 296 21263.80 425.94 43069.46 48034.40 2020-10-22 21:07:15.000 296 21263.81 425.97 43069.45 48034.39 2020-10-22 21:07:16.000 296 21263.78 425.97 43069.47 48034.37 2020-10-22 21:07:17.000 296 21263.77 425.96 43069.49 48034.38 2020-10-22 21:07:18.000 296 21263.77 425.94 43069.46 48034.37 2020-10-22 21:07:19.000 296 21263.76 425.93 43069.48 48034.37 2020-10-22 21:07:20.000 296 21263.75 425.94 43069.49 48034.38 2020-10-22 21:07:21.000 296 21263.73 425.94 43069.44 48034.39 2020-10-22 21:07:22.000 296 21263.72 425.93 43069.45 48034.37 2020-10-22 21:07:23.000 296 21263.72 425.94 43069.43 48034.35 2020-10-22 21:07:24.000 296 21263.70 425.95 43069.43 48034.37 2020-10-22 21:07:25.000 296 21263.66 425.98 43069.45 48034.34 2020-10-22 21:07:26.000 296 21263.66 425.95 43069.48 48034.33 2020-10-22 21:07:27.000 296 21263.63 425.97 43069.43 48034.34 2020-10-22 21:07:28.000 296 21263.65 425.95 43069.44 48034.32 2020-10-22 21:07:29.000 296 21263.64 425.94 43069.46 48034.33 2020-10-22 21:07:30.000 296 21263.62 425.98 43069.45 48034.33 2020-10-22 21:07:31.000 296 21263.61 425.98 43069.42 48034.32 2020-10-22 21:07:32.000 296 21263.60 426.00 43069.43 48034.30 2020-10-22 21:07:33.000 296 21263.61 426.02 43069.41 48034.30 2020-10-22 21:07:34.000 296 21263.61 425.99 43069.41 48034.27 2020-10-22 21:07:35.000 296 21263.62 425.99 43069.41 48034.28 2020-10-22 21:07:36.000 296 21263.66 426.03 43069.42 48034.29 2020-10-22 21:07:37.000 296 21263.67 426.04 43069.43 48034.30 2020-10-22 21:07:38.000 296 21263.66 426.02 43069.41 48034.27 2020-10-22 21:07:39.000 296 21263.67 426.05 43069.41 48034.26 2020-10-22 21:07:40.000 296 21263.65 426.06 43069.41 48034.29 2020-10-22 21:07:41.000 296 21263.66 426.05 43069.42 48034.27 2020-10-22 21:07:42.000 296 21263.66 426.07 43069.44 48034.26 2020-10-22 21:07:43.000 296 21263.61 426.10 43069.40 48034.26 2020-10-22 21:07:44.000 296 21263.62 426.09 43069.38 48034.25 2020-10-22 21:07:45.000 296 21263.61 426.10 43069.36 48034.25 2020-10-22 21:07:46.000 296 21263.61 426.08 43069.38 48034.24 2020-10-22 21:07:47.000 296 21263.62 426.06 43069.40 48034.20 2020-10-22 21:07:48.000 296 21263.60 426.05 43069.38 48034.25 2020-10-22 21:07:49.000 296 21263.62 426.06 43069.40 48034.23 2020-10-22 21:07:50.000 296 21263.63 426.04 43069.43 48034.24 2020-10-22 21:07:51.000 296 21263.60 426.05 43069.42 48034.26 2020-10-22 21:07:52.000 296 21263.56 426.06 43069.38 48034.23 2020-10-22 21:07:53.000 296 21263.58 426.07 43069.40 48034.25 2020-10-22 21:07:54.000 296 21263.61 426.06 43069.37 48034.22 2020-10-22 21:07:55.000 296 21263.60 426.05 43069.37 48034.22 2020-10-22 21:07:56.000 296 21263.58 426.06 43069.37 48034.24 2020-10-22 21:07:57.000 296 21263.58 426.08 43069.34 48034.23 2020-10-22 21:07:58.000 296 21263.57 426.06 43069.37 48034.21 2020-10-22 21:07:59.000 296 21263.57 426.02 43069.36 48034.19 2020-10-22 21:08:00.000 296 21263.59 426.01 43069.36 48034.19 2020-10-22 21:08:01.000 296 21263.57 426.03 43069.37 48034.18 2020-10-22 21:08:02.000 296 21263.54 426.03 43069.36 48034.19 2020-10-22 21:08:03.000 296 21263.54 426.03 43069.35 48034.17 2020-10-22 21:08:04.000 296 21263.54 426.02 43069.38 48034.20 2020-10-22 21:08:05.000 296 21263.57 425.99 43069.39 48034.17 2020-10-22 21:08:06.000 296 21263.59 425.96 43069.42 48034.22 2020-10-22 21:08:07.000 296 21263.57 425.96 43069.43 48034.26 2020-10-22 21:08:08.000 296 21263.56 425.97 43069.47 48034.26 2020-10-22 21:08:09.000 296 21263.55 425.98 43069.46 48034.32 2020-10-22 21:08:10.000 296 21263.58 425.99 43069.46 48034.32 2020-10-22 21:08:11.000 296 21263.58 426.02 43069.47 48034.31 2020-10-22 21:08:12.000 296 21263.57 426.06 43069.48 48034.33 2020-10-22 21:08:13.000 296 21263.59 426.07 43069.50 48034.31 2020-10-22 21:08:14.000 296 21263.59 426.08 43069.49 48034.31 2020-10-22 21:08:15.000 296 21263.59 426.12 43069.49 48034.34 2020-10-22 21:08:16.000 296 21263.60 426.12 43069.48 48034.31 2020-10-22 21:08:17.000 296 21263.59 426.12 43069.49 48034.36 2020-10-22 21:08:18.000 296 21263.57 426.12 43069.45 48034.34 2020-10-22 21:08:19.000 296 21263.51 426.17 43069.42 48034.32 2020-10-22 21:08:20.000 296 21263.48 426.21 43069.41 48034.29 2020-10-22 21:08:21.000 296 21263.41 426.28 43069.34 48034.17 2020-10-22 21:08:22.000 296 21263.36 426.30 43069.30 48034.16 2020-10-22 21:08:23.000 296 21263.35 426.27 43069.28 48034.10 2020-10-22 21:08:24.000 296 21263.35 426.28 43069.26 48034.04 2020-10-22 21:08:25.000 296 21263.36 426.28 43069.24 48034.02 2020-10-22 21:08:26.000 296 21263.36 426.29 43069.19 48034.01 2020-10-22 21:08:27.000 296 21263.36 426.30 43069.20 48034.01 2020-10-22 21:08:28.000 296 21263.37 426.31 43069.21 48033.95 2020-10-22 21:08:29.000 296 21263.40 426.30 43069.21 48033.98 2020-10-22 21:08:30.000 296 21263.39 426.30 43069.21 48033.97 2020-10-22 21:08:31.000 296 21263.40 426.28 43069.18 48033.98 2020-10-22 21:08:32.000 296 21263.38 426.27 43069.19 48033.94 2020-10-22 21:08:33.000 296 21263.41 426.27 43069.19 48033.98 2020-10-22 21:08:34.000 296 21263.41 426.25 43069.20 48034.00 2020-10-22 21:08:35.000 296 21263.40 426.25 43069.20 48033.97 2020-10-22 21:08:36.000 296 21263.40 426.31 43069.21 48033.98 2020-10-22 21:08:37.000 296 21263.38 426.35 43069.18 48033.94 2020-10-22 21:08:38.000 296 21263.35 426.39 43069.11 48033.89 2020-10-22 21:08:39.000 296 21263.35 426.38 43069.07 48033.87 2020-10-22 21:08:40.000 296 21263.33 426.39 43069.07 48033.84 2020-10-22 21:08:41.000 296 21263.31 426.38 43069.07 48033.83 2020-10-22 21:08:42.000 296 21263.27 426.36 43069.02 48033.77 2020-10-22 21:08:43.000 296 21263.28 426.36 43069.02 48033.75 2020-10-22 21:08:44.000 296 21263.26 426.36 43069.04 48033.76 2020-10-22 21:08:45.000 296 21263.25 426.34 43069.02 48033.79 2020-10-22 21:08:46.000 296 21263.25 426.33 43069.01 48033.73 2020-10-22 21:08:47.000 296 21263.25 426.33 43068.98 48033.77 2020-10-22 21:08:48.000 296 21263.23 426.30 43069.00 48033.76 2020-10-22 21:08:49.000 296 21263.21 426.30 43069.04 48033.77 2020-10-22 21:08:50.000 296 21263.24 426.28 43069.06 48033.73 2020-10-22 21:08:51.000 296 21263.25 426.27 43069.08 48033.79 2020-10-22 21:08:52.000 296 21263.23 426.23 43069.08 48033.78 2020-10-22 21:08:53.000 296 21263.22 426.23 43069.10 48033.81 2020-10-22 21:08:54.000 296 21263.25 426.21 43069.12 48033.84 2020-10-22 21:08:55.000 296 21263.24 426.17 43069.13 48033.86 2020-10-22 21:08:56.000 296 21263.23 426.15 43069.17 48033.88 2020-10-22 21:08:57.000 296 21263.22 426.15 43069.14 48033.90 2020-10-22 21:08:58.000 296 21263.28 426.15 43069.16 48033.95 2020-10-22 21:08:59.000 296 21263.30 426.13 43069.21 48033.93 2020-10-22 21:09:00.000 296 21263.29 426.13 43069.23 48033.99 2020-10-22 21:09:01.000 296 21263.26 426.12 43069.27 48034.01 2020-10-22 21:09:02.000 296 21263.28 426.11 43069.27 48033.99 2020-10-22 21:09:03.000 296 21263.27 426.11 43069.26 48034.03 2020-10-22 21:09:04.000 296 21263.24 426.15 43069.25 48034.03 2020-10-22 21:09:05.000 296 21263.25 426.17 43069.26 48034.01 2020-10-22 21:09:06.000 296 21263.25 426.20 43069.24 48034.04 2020-10-22 21:09:07.000 296 21263.20 426.21 43069.28 48034.02 2020-10-22 21:09:08.000 296 21263.20 426.22 43069.25 48034.02 2020-10-22 21:09:09.000 296 21263.19 426.21 43069.26 48034.01 2020-10-22 21:09:10.000 296 21263.17 426.22 43069.27 48033.99 2020-10-22 21:09:11.000 296 21263.17 426.20 43069.27 48034.00 2020-10-22 21:09:12.000 296 21263.19 426.18 43069.27 48033.98 2020-10-22 21:09:13.000 296 21263.17 426.14 43069.24 48034.00 2020-10-22 21:09:14.000 296 21263.18 426.16 43069.25 48034.01 2020-10-22 21:09:15.000 296 21263.13 426.15 43069.25 48033.99 2020-10-22 21:09:16.000 296 21263.11 426.16 43069.22 48034.01 2020-10-22 21:09:17.000 296 21263.08 426.16 43069.24 48033.93 2020-10-22 21:09:18.000 296 21263.08 426.16 43069.23 48033.95 2020-10-22 21:09:19.000 296 21263.07 426.15 43069.24 48033.95 2020-10-22 21:09:20.000 296 21263.04 426.14 43069.25 48033.90 2020-10-22 21:09:21.000 296 21263.03 426.12 43069.23 48033.93 2020-10-22 21:09:22.000 296 21263.03 426.13 43069.20 48033.93 2020-10-22 21:09:23.000 296 21263.01 426.12 43069.23 48033.89 2020-10-22 21:09:24.000 296 21262.98 426.13 43069.22 48033.87 2020-10-22 21:09:25.000 296 21262.92 426.13 43069.18 48033.89 2020-10-22 21:09:26.000 296 21262.95 426.11 43069.20 48033.86 2020-10-22 21:09:27.000 296 21262.94 426.11 43069.23 48033.86 2020-10-22 21:09:28.000 296 21262.91 426.13 43069.20 48033.86 2020-10-22 21:09:29.000 296 21262.90 426.10 43069.19 48033.84 2020-10-22 21:09:30.000 296 21262.89 426.09 43069.22 48033.82 2020-10-22 21:09:31.000 296 21262.89 426.09 43069.22 48033.84 2020-10-22 21:09:32.000 296 21262.88 426.08 43069.21 48033.81 2020-10-22 21:09:33.000 296 21262.88 426.07 43069.22 48033.85 2020-10-22 21:09:34.000 296 21262.86 426.08 43069.23 48033.84 2020-10-22 21:09:35.000 296 21262.86 426.11 43069.24 48033.82 2020-10-22 21:09:36.000 296 21262.87 426.11 43069.25 48033.84 2020-10-22 21:09:37.000 296 21262.88 426.08 43069.22 48033.80 2020-10-22 21:09:38.000 296 21262.89 426.08 43069.20 48033.85 2020-10-22 21:09:39.000 296 21262.92 426.10 43069.19 48033.84 2020-10-22 21:09:40.000 296 21262.89 426.11 43069.20 48033.85 2020-10-22 21:09:41.000 296 21262.90 426.10 43069.24 48033.83 2020-10-22 21:09:42.000 296 21262.92 426.12 43069.21 48033.83 2020-10-22 21:09:43.000 296 21262.95 426.09 43069.27 48033.85 2020-10-22 21:09:44.000 296 21262.94 426.10 43069.27 48033.89 2020-10-22 21:09:45.000 296 21262.94 426.11 43069.24 48033.88 2020-10-22 21:09:46.000 296 21262.98 426.15 43069.26 48033.89 2020-10-22 21:09:47.000 296 21263.02 426.16 43069.27 48033.92 2020-10-22 21:09:48.000 296 21263.02 426.16 43069.29 48033.93 2020-10-22 21:09:49.000 296 21263.01 426.18 43069.29 48033.93 2020-10-22 21:09:50.000 296 21263.02 426.14 43069.32 48033.97 2020-10-22 21:09:51.000 296 21263.03 426.14 43069.32 48034.01 2020-10-22 21:09:52.000 296 21263.07 426.15 43069.34 48033.99 2020-10-22 21:09:53.000 296 21263.06 426.17 43069.41 48034.05 2020-10-22 21:09:54.000 296 21263.08 426.17 43069.41 48034.06 2020-10-22 21:09:55.000 296 21263.10 426.15 43069.38 48034.08 2020-10-22 21:09:56.000 296 21263.12 426.09 43069.39 48034.12 2020-10-22 21:09:57.000 296 21263.18 426.02 43069.45 48034.15 2020-10-22 21:09:58.000 296 21263.23 426.00 43069.51 48034.24 2020-10-22 21:09:59.000 296 21263.26 425.97 43069.56 48034.30 2020-10-22 21:10:00.000 296 21263.26 425.99 43069.58 48034.30 2020-10-22 21:10:01.000 296 21263.28 426.00 43069.60 48034.34 2020-10-22 21:10:02.000 296 21263.30 426.01 43069.63 48034.34 2020-10-22 21:10:03.000 296 21263.28 426.02 43069.63 48034.37 2020-10-22 21:10:04.000 296 21263.25 426.03 43069.62 48034.34 2020-10-22 21:10:05.000 296 21263.24 426.05 43069.60 48034.37 2020-10-22 21:10:06.000 296 21263.23 426.06 43069.60 48034.35 2020-10-22 21:10:07.000 296 21263.22 426.05 43069.61 48034.35 2020-10-22 21:10:08.000 296 21263.26 426.02 43069.62 48034.39 2020-10-22 21:10:09.000 296 21263.24 426.01 43069.64 48034.36 2020-10-22 21:10:10.000 296 21263.25 426.02 43069.64 48034.38 2020-10-22 21:10:11.000 296 21263.23 426.01 43069.63 48034.37 2020-10-22 21:10:12.000 296 21263.25 425.99 43069.63 48034.39 2020-10-22 21:10:13.000 296 21263.26 426.02 43069.64 48034.36 2020-10-22 21:10:14.000 296 21263.30 426.02 43069.65 48034.40 2020-10-22 21:10:15.000 296 21263.29 426.03 43069.63 48034.39 2020-10-22 21:10:16.000 296 21263.28 426.02 43069.67 48034.39 2020-10-22 21:10:17.000 296 21263.29 426.02 43069.70 48034.44 2020-10-22 21:10:18.000 296 21263.29 426.03 43069.70 48034.44 2020-10-22 21:10:19.000 296 21263.31 426.03 43069.72 48034.45 2020-10-22 21:10:20.000 296 21263.32 426.03 43069.73 48034.46 2020-10-22 21:10:21.000 296 21263.33 426.03 43069.74 48034.47 2020-10-22 21:10:22.000 296 21263.35 426.00 43069.81 48034.52 2020-10-22 21:10:23.000 296 21263.38 426.00 43069.84 48034.55 2020-10-22 21:10:24.000 296 21263.39 426.03 43069.83 48034.57 2020-10-22 21:10:25.000 296 21263.36 426.01 43069.84 48034.61 2020-10-22 21:10:26.000 296 21263.36 426.02 43069.86 48034.57 2020-10-22 21:10:27.000 296 21263.33 426.00 43069.88 48034.61 2020-10-22 21:10:28.000 296 21263.35 426.00 43069.90 48034.60 2020-10-22 21:10:29.000 296 21263.35 425.99 43069.94 48034.63 2020-10-22 21:10:30.000 296 21263.34 425.97 43069.93 48034.64 2020-10-22 21:10:31.000 296 21263.34 425.99 43069.88 48034.62 2020-10-22 21:10:32.000 296 21263.31 426.04 43069.90 48034.66 2020-10-22 21:10:33.000 296 21263.32 426.07 43069.91 48034.66 2020-10-22 21:10:34.000 296 21263.26 426.07 43069.91 48034.63 2020-10-22 21:10:35.000 296 21263.20 426.03 43069.90 48034.61 2020-10-22 21:10:36.000 296 21263.15 426.03 43069.91 48034.55 2020-10-22 21:10:37.000 296 21263.08 426.03 43069.90 48034.57 2020-10-22 21:10:38.000 296 21263.06 426.03 43069.89 48034.52 2020-10-22 21:10:39.000 296 21263.02 426.04 43069.92 48034.48 2020-10-22 21:10:40.000 296 21263.00 426.02 43069.91 48034.51 2020-10-22 21:10:41.000 296 21262.97 426.03 43069.90 48034.48 2020-10-22 21:10:42.000 296 21262.95 425.99 43069.93 48034.41 2020-10-22 21:10:43.000 296 21262.94 426.01 43069.88 48034.46 2020-10-22 21:10:44.000 296 21262.91 426.00 43069.86 48034.42 2020-10-22 21:10:45.000 296 21262.91 425.98 43069.87 48034.43 2020-10-22 21:10:46.000 296 21262.90 425.96 43069.88 48034.42 2020-10-22 21:10:47.000 296 21262.90 425.91 43069.87 48034.42 2020-10-22 21:10:48.000 296 21262.91 425.86 43069.90 48034.41 2020-10-22 21:10:49.000 296 21262.86 425.83 43069.92 48034.43 2020-10-22 21:10:50.000 296 21262.91 425.79 43069.96 48034.44 2020-10-22 21:10:51.000 296 21262.94 425.77 43069.97 48034.48 2020-10-22 21:10:52.000 296 21262.95 425.78 43069.95 48034.52 2020-10-22 21:10:53.000 296 21263.04 425.76 43069.96 48034.52 2020-10-22 21:10:54.000 296 21263.09 425.76 43070.00 48034.59 2020-10-22 21:10:55.000 296 21263.15 425.72 43070.01 48034.63 2020-10-22 21:10:56.000 296 21263.20 425.72 43070.03 48034.65 2020-10-22 21:10:57.000 296 21263.20 425.80 43070.02 48034.72 2020-10-22 21:10:58.000 296 21263.23 425.85 43069.99 48034.70 2020-10-22 21:10:59.000 296 21263.22 425.89 43069.96 48034.66 2020-10-22 21:11:00.000 296 21263.22 425.92 43069.94 48034.67 2020-10-22 21:11:01.000 296 21263.25 425.91 43069.92 48034.63 2020-10-22 21:11:02.000 296 21263.25 425.92 43069.92 48034.65 2020-10-22 21:11:03.000 296 21263.27 425.92 43069.91 48034.65 2020-10-22 21:11:04.000 296 21263.26 425.94 43069.94 48034.62 2020-10-22 21:11:05.000 296 21263.25 425.96 43069.96 48034.64 2020-10-22 21:11:06.000 296 21263.23 425.99 43069.94 48034.64 2020-10-22 21:11:07.000 296 21263.23 425.99 43069.93 48034.63 2020-10-22 21:11:08.000 296 21263.22 426.02 43069.92 48034.63 2020-10-22 21:11:09.000 296 21263.20 426.03 43069.90 48034.55 2020-10-22 21:11:10.000 296 21263.18 426.04 43069.90 48034.58 2020-10-22 21:11:11.000 296 21263.17 426.04 43069.89 48034.53 2020-10-22 21:11:12.000 296 21263.20 426.02 43069.86 48034.54 2020-10-22 21:11:13.000 296 21263.21 426.04 43069.87 48034.53 2020-10-22 21:11:14.000 296 21263.21 426.04 43069.88 48034.54 2020-10-22 21:11:15.000 296 21263.19 426.07 43069.83 48034.50 2020-10-22 21:11:16.000 296 21263.19 426.07 43069.83 48034.52 2020-10-22 21:11:17.000 296 21263.20 426.04 43069.87 48034.54 2020-10-22 21:11:18.000 296 21263.21 426.02 43069.88 48034.48 2020-10-22 21:11:19.000 296 21263.20 426.03 43069.87 48034.50 2020-10-22 21:11:20.000 296 21263.19 426.04 43069.86 48034.50 2020-10-22 21:11:21.000 296 21263.19 426.03 43069.83 48034.52 2020-10-22 21:11:22.000 296 21263.18 426.04 43069.85 48034.49 2020-10-22 21:11:23.000 296 21263.18 426.02 43069.86 48034.50 2020-10-22 21:11:24.000 296 21263.22 426.07 43069.87 48034.50 2020-10-22 21:11:25.000 296 21263.23 426.15 43069.82 48034.51 2020-10-22 21:11:26.000 296 21263.27 426.15 43069.74 48034.51 2020-10-22 21:11:27.000 296 21263.29 426.16 43069.68 48034.47 2020-10-22 21:11:28.000 296 21263.29 426.14 43069.70 48034.47 2020-10-22 21:11:29.000 296 21263.27 426.18 43069.73 48034.46 2020-10-22 21:11:30.000 296 21263.29 426.16 43069.72 48034.45 2020-10-22 21:11:31.000 296 21263.30 426.16 43069.70 48034.47 2020-10-22 21:11:32.000 296 21263.31 426.15 43069.71 48034.47 2020-10-22 21:11:33.000 296 21263.29 426.15 43069.69 48034.47 2020-10-22 21:11:34.000 296 21263.30 426.14 43069.70 48034.47 2020-10-22 21:11:35.000 296 21263.33 426.13 43069.72 48034.47 2020-10-22 21:11:36.000 296 21263.32 426.15 43069.72 48034.45 2020-10-22 21:11:37.000 296 21263.30 426.16 43069.70 48034.49 2020-10-22 21:11:38.000 296 21263.30 426.18 43069.69 48034.42 2020-10-22 21:11:39.000 296 21263.26 426.21 43069.69 48034.47 2020-10-22 21:11:40.000 296 21263.27 426.20 43069.67 48034.42 2020-10-22 21:11:41.000 296 21263.27 426.21 43069.70 48034.45 2020-10-22 21:11:42.000 296 21263.29 426.19 43069.71 48034.39 2020-10-22 21:11:43.000 296 21263.25 426.17 43069.69 48034.40 2020-10-22 21:11:44.000 296 21263.24 426.17 43069.69 48034.41 2020-10-22 21:11:45.000 296 21263.27 426.15 43069.67 48034.40 2020-10-22 21:11:46.000 296 21263.28 426.14 43069.68 48034.42 2020-10-22 21:11:47.000 296 21263.29 426.10 43069.68 48034.38 2020-10-22 21:11:48.000 296 21263.29 425.99 43069.73 48034.44 2020-10-22 21:11:49.000 296 21263.31 425.91 43069.77 48034.45 2020-10-22 21:11:50.000 296 21263.32 425.88 43069.77 48034.51 2020-10-22 21:11:51.000 296 21263.29 425.89 43069.83 48034.53 2020-10-22 21:11:52.000 296 21263.27 425.90 43069.85 48034.53 2020-10-22 21:11:53.000 296 21263.27 425.90 43069.86 48034.58 2020-10-22 21:11:54.000 296 21263.23 425.95 43069.83 48034.54 2020-10-22 21:11:55.000 296 21263.23 425.95 43069.79 48034.51 2020-10-22 21:11:56.000 296 21263.23 425.96 43069.74 48034.47 2020-10-22 21:11:57.000 296 21263.21 425.95 43069.69 48034.47 2020-10-22 21:11:58.000 296 21263.23 425.93 43069.72 48034.45 2020-10-22 21:11:59.000 296 21263.23 425.90 43069.71 48034.44 2020-10-22 21:12:00.000 296 21263.23 425.90 43069.70 48034.43 2020-10-22 21:12:01.000 296 21263.22 425.92 43069.68 48034.38 2020-10-22 21:12:02.000 296 21263.23 425.91 43069.66 48034.42 2020-10-22 21:12:03.000 296 21263.25 425.86 43069.65 48034.37 2020-10-22 21:12:04.000 296 21263.30 425.84 43069.68 48034.37 2020-10-22 21:12:05.000 296 21263.28 425.83 43069.67 48034.39 2020-10-22 21:12:06.000 296 21263.30 425.77 43069.68 48034.40 2020-10-22 21:12:07.000 296 21263.30 425.72 43069.73 48034.47 2020-10-22 21:12:08.000 296 21263.29 425.67 43069.79 48034.49 2020-10-22 21:12:09.000 296 21263.28 425.69 43069.78 48034.51 2020-10-22 21:12:10.000 296 21263.29 425.68 43069.82 48034.50 2020-10-22 21:12:11.000 296 21263.28 425.65 43069.84 48034.54 2020-10-22 21:12:12.000 296 21263.25 425.67 43069.82 48034.52 2020-10-22 21:12:13.000 296 21263.25 425.70 43069.82 48034.50 2020-10-22 21:12:14.000 296 21263.25 425.68 43069.82 48034.51 2020-10-22 21:12:15.000 296 21263.24 425.68 43069.82 48034.50 2020-10-22 21:12:16.000 296 21263.22 425.70 43069.77 48034.48 2020-10-22 21:12:17.000 296 21263.22 425.72 43069.74 48034.48 2020-10-22 21:12:18.000 296 21263.21 425.72 43069.77 48034.47 2020-10-22 21:12:19.000 296 21263.23 425.69 43069.77 48034.45 2020-10-22 21:12:20.000 296 21263.26 425.70 43069.75 48034.47 2020-10-22 21:12:21.000 296 21263.24 425.72 43069.74 48034.46 2020-10-22 21:12:22.000 296 21263.23 425.76 43069.69 48034.44 2020-10-22 21:12:23.000 296 21263.22 425.77 43069.66 48034.44 2020-10-22 21:12:24.000 296 21263.21 425.78 43069.70 48034.41 2020-10-22 21:12:25.000 296 21263.23 425.79 43069.71 48034.42 2020-10-22 21:12:26.000 296 21263.22 425.83 43069.75 48034.44 2020-10-22 21:12:27.000 296 21263.21 425.84 43069.73 48034.40 2020-10-22 21:12:28.000 296 21263.23 425.82 43069.73 48034.46 2020-10-22 21:12:29.000 296 21263.24 425.80 43069.74 48034.42 2020-10-22 21:12:30.000 296 21263.22 425.81 43069.74 48034.41 2020-10-22 21:12:31.000 296 21263.23 425.82 43069.74 48034.43 2020-10-22 21:12:32.000 296 21263.21 425.83 43069.74 48034.42 2020-10-22 21:12:33.000 296 21263.21 425.79 43069.73 48034.39 2020-10-22 21:12:34.000 296 21263.23 425.77 43069.71 48034.40 2020-10-22 21:12:35.000 296 21263.18 425.77 43069.68 48034.39 2020-10-22 21:12:36.000 296 21263.18 425.78 43069.69 48034.38 2020-10-22 21:12:37.000 296 21263.17 425.79 43069.68 48034.37 2020-10-22 21:12:38.000 296 21263.17 425.78 43069.67 48034.34 2020-10-22 21:12:39.000 296 21263.19 425.80 43069.69 48034.37 2020-10-22 21:12:40.000 296 21263.19 425.77 43069.73 48034.41 2020-10-22 21:12:41.000 296 21263.23 425.72 43069.76 48034.40 2020-10-22 21:12:42.000 296 21263.24 425.69 43069.81 48034.47 2020-10-22 21:12:43.000 296 21263.26 425.70 43069.84 48034.49 2020-10-22 21:12:44.000 296 21263.28 425.73 43069.84 48034.53 2020-10-22 21:12:45.000 296 21263.28 425.73 43069.87 48034.53 2020-10-22 21:12:46.000 296 21263.27 425.73 43069.88 48034.55 2020-10-22 21:12:47.000 296 21263.21 425.71 43069.89 48034.57 2020-10-22 21:12:48.000 296 21263.11 425.69 43069.91 48034.53 2020-10-22 21:12:49.000 296 21263.04 425.65 43069.92 48034.50 2020-10-22 21:12:50.000 296 21262.99 425.62 43069.94 48034.50 2020-10-22 21:12:51.000 296 21262.91 425.60 43069.94 48034.45 2020-10-22 21:12:52.000 296 21262.89 425.55 43069.91 48034.43 2020-10-22 21:12:53.000 296 21262.86 425.58 43069.91 48034.45 2020-10-22 21:12:54.000 296 21262.83 425.57 43069.91 48034.41 2020-10-22 21:12:55.000 296 21262.79 425.57 43069.93 48034.43 2020-10-22 21:12:56.000 296 21262.78 425.57 43069.90 48034.40 2020-10-22 21:12:57.000 296 21262.80 425.57 43069.87 48034.38 2020-10-22 21:12:58.000 296 21262.81 425.55 43069.88 48034.40 2020-10-22 21:12:59.000 296 21262.82 425.54 43069.92 48034.38 2020-10-22 21:13:00.000 296 21262.79 425.55 43069.92 48034.37 2020-10-22 21:13:01.000 296 21262.81 425.54 43069.92 48034.40 2020-10-22 21:13:02.000 296 21262.82 425.54 43069.90 48034.38 2020-10-22 21:13:03.000 296 21262.75 425.55 43069.89 48034.37 2020-10-22 21:13:04.000 296 21262.74 425.56 43069.87 48034.37 2020-10-22 21:13:05.000 296 21262.76 425.54 43069.87 48034.36 2020-10-22 21:13:06.000 296 21262.74 425.55 43069.86 48034.34 2020-10-22 21:13:07.000 296 21262.74 425.56 43069.85 48034.34 2020-10-22 21:13:08.000 296 21262.77 425.55 43069.83 48034.36 2020-10-22 21:13:09.000 296 21262.75 425.57 43069.82 48034.33 2020-10-22 21:13:10.000 296 21262.72 425.57 43069.83 48034.33 2020-10-22 21:13:11.000 296 21262.72 425.58 43069.84 48034.28 2020-10-22 21:13:12.000 296 21262.71 425.63 43069.84 48034.30 2020-10-22 21:13:13.000 296 21262.72 425.64 43069.83 48034.32 2020-10-22 21:13:14.000 296 21262.74 425.64 43069.83 48034.26 2020-10-22 21:13:15.000 296 21262.69 425.65 43069.82 48034.30 2020-10-22 21:13:16.000 296 21262.67 425.70 43069.78 48034.27 2020-10-22 21:13:17.000 296 21262.64 425.73 43069.76 48034.23 2020-10-22 21:13:18.000 296 21262.63 425.75 43069.73 48034.20 2020-10-22 21:13:19.000 296 21262.64 425.74 43069.71 48034.14 2020-10-22 21:13:20.000 296 21262.66 425.65 43069.69 48034.13 2020-10-22 21:13:21.000 296 21262.69 425.57 43069.72 48034.15 2020-10-22 21:13:22.000 296 21262.70 425.52 43069.74 48034.19 2020-10-22 21:13:23.000 296 21262.75 425.50 43069.76 48034.23 2020-10-22 21:13:24.000 296 21262.71 425.51 43069.80 48034.25 2020-10-22 21:13:25.000 296 21262.70 425.51 43069.80 48034.26 2020-10-22 21:13:26.000 296 21262.69 425.53 43069.81 48034.25 2020-10-22 21:13:27.000 296 21262.69 425.55 43069.83 48034.25 2020-10-22 21:13:28.000 296 21262.71 425.52 43069.82 48034.29 2020-10-22 21:13:29.000 296 21262.68 425.50 43069.83 48034.25 2020-10-22 21:13:30.000 296 21262.68 425.51 43069.82 48034.26 2020-10-22 21:13:31.000 296 21262.67 425.51 43069.80 48034.27 2020-10-22 21:13:32.000 296 21262.67 425.49 43069.80 48034.27 2020-10-22 21:13:33.000 296 21262.68 425.50 43069.81 48034.28 2020-10-22 21:13:34.000 296 21262.65 425.54 43069.79 48034.26 2020-10-22 21:13:35.000 296 21262.65 425.57 43069.77 48034.25 2020-10-22 21:13:36.000 296 21262.64 425.56 43069.79 48034.29 2020-10-22 21:13:37.000 296 21262.66 425.60 43069.77 48034.22 2020-10-22 21:13:38.000 296 21262.63 425.66 43069.75 48034.20 2020-10-22 21:13:39.000 296 21262.63 425.70 43069.71 48034.19 2020-10-22 21:13:40.000 296 21262.62 425.73 43069.67 48034.16 2020-10-22 21:13:41.000 296 21262.61 425.76 43069.64 48034.11 2020-10-22 21:13:42.000 296 21262.65 425.76 43069.64 48034.12 2020-10-22 21:13:43.000 296 21262.66 425.78 43069.60 48034.06 2020-10-22 21:13:44.000 296 21262.65 425.80 43069.58 48034.05 2020-10-22 21:13:45.000 296 21262.63 425.79 43069.58 48034.04 2020-10-22 21:13:46.000 296 21262.63 425.79 43069.56 48034.03 2020-10-22 21:13:47.000 296 21262.66 425.81 43069.57 48034.01 2020-10-22 21:13:48.000 296 21262.64 425.80 43069.51 48033.99 2020-10-22 21:13:49.000 296 21262.63 425.76 43069.51 48033.96 2020-10-22 21:13:50.000 296 21262.59 425.72 43069.50 48033.97 2020-10-22 21:13:51.000 296 21262.61 425.74 43069.51 48033.97 2020-10-22 21:13:52.000 296 21262.64 425.71 43069.50 48033.98 2020-10-22 21:13:53.000 296 21262.59 425.74 43069.48 48033.96 2020-10-22 21:13:54.000 296 21262.59 425.73 43069.49 48033.94 2020-10-22 21:13:55.000 296 21262.60 425.70 43069.50 48033.96 2020-10-22 21:13:56.000 296 21262.56 425.69 43069.51 48033.94 2020-10-22 21:13:57.000 296 21262.54 425.70 43069.50 48033.95 2020-10-22 21:13:58.000 296 21262.56 425.69 43069.53 48033.93 2020-10-22 21:13:59.000 296 21262.56 425.71 43069.51 48033.93 2020-10-22 21:14:00.000 296 21262.56 425.68 43069.49 48033.97 2020-10-22 21:14:01.000 296 21262.55 425.66 43069.51 48033.95 2020-10-22 21:14:02.000 296 21262.56 425.65 43069.50 48033.95 2020-10-22 21:14:03.000 296 21262.59 425.65 43069.52 48033.99 2020-10-22 21:14:04.000 296 21262.61 425.62 43069.52 48033.97 2020-10-22 21:14:05.000 296 21262.61 425.63 43069.53 48033.97 2020-10-22 21:14:06.000 296 21262.62 425.65 43069.52 48033.99 2020-10-22 21:14:07.000 296 21262.64 425.64 43069.51 48033.97 2020-10-22 21:14:08.000 296 21262.62 425.65 43069.52 48034.00 2020-10-22 21:14:09.000 296 21262.65 425.63 43069.51 48033.97 2020-10-22 21:14:10.000 296 21262.65 425.61 43069.52 48034.00 2020-10-22 21:14:11.000 296 21262.63 425.62 43069.53 48034.01 2020-10-22 21:14:12.000 296 21262.64 425.62 43069.56 48034.02 2020-10-22 21:14:13.000 296 21262.65 425.63 43069.54 48034.02 2020-10-22 21:14:14.000 296 21262.66 425.65 43069.54 48034.02 2020-10-22 21:14:15.000 296 21262.68 425.66 43069.53 48034.03 2020-10-22 21:14:16.000 296 21262.68 425.65 43069.57 48034.04 2020-10-22 21:14:17.000 296 21262.71 425.63 43069.54 48034.03 2020-10-22 21:14:18.000 296 21262.71 425.62 43069.58 48034.04 2020-10-22 21:14:19.000 296 21262.69 425.65 43069.57 48034.04 2020-10-22 21:14:20.000 296 21262.71 425.64 43069.62 48034.06 2020-10-22 21:14:21.000 296 21262.72 425.63 43069.60 48034.06 2020-10-22 21:14:22.000 296 21262.74 425.66 43069.58 48034.05 2020-10-22 21:14:23.000 296 21262.69 425.65 43069.59 48034.08 2020-10-22 21:14:24.000 296 21262.67 425.67 43069.58 48034.07 2020-10-22 21:14:25.000 296 21262.65 425.67 43069.61 48034.01 2020-10-22 21:14:26.000 296 21262.64 425.68 43069.59 48034.02 2020-10-22 21:14:27.000 296 21262.61 425.69 43069.56 48034.01 2020-10-22 21:14:28.000 296 21262.63 425.67 43069.53 48034.03 2020-10-22 21:14:29.000 296 21262.63 425.66 43069.53 48034.01 2020-10-22 21:14:30.000 296 21262.62 425.67 43069.54 48034.01 2020-10-22 21:14:31.000 296 21262.63 425.67 43069.54 48033.98 2020-10-22 21:14:32.000 296 21262.62 425.65 43069.55 48034.00 2020-10-22 21:14:33.000 296 21262.66 425.63 43069.57 48034.02 2020-10-22 21:14:34.000 296 21262.62 425.61 43069.56 48033.99 2020-10-22 21:14:35.000 296 21262.64 425.59 43069.58 48034.03 2020-10-22 21:14:36.000 296 21262.64 425.64 43069.59 48034.03 2020-10-22 21:14:37.000 296 21262.64 425.68 43069.58 48034.04 2020-10-22 21:14:38.000 296 21262.62 425.70 43069.57 48034.01 2020-10-22 21:14:39.000 296 21262.58 425.69 43069.59 48033.99 2020-10-22 21:14:40.000 296 21262.58 425.68 43069.55 48033.96 2020-10-22 21:14:41.000 296 21262.56 425.71 43069.55 48033.95 2020-10-22 21:14:42.000 296 21262.55 425.69 43069.55 48033.95 2020-10-22 21:14:43.000 296 21262.50 425.66 43069.55 48033.93 2020-10-22 21:14:44.000 296 21262.50 425.67 43069.54 48033.92 2020-10-22 21:14:45.000 296 21262.50 425.69 43069.53 48033.91 2020-10-22 21:14:46.000 296 21262.52 425.71 43069.54 48033.90 2020-10-22 21:14:47.000 296 21262.52 425.72 43069.52 48033.94 2020-10-22 21:14:48.000 296 21262.52 425.75 43069.48 48033.86 2020-10-22 21:14:49.000 296 21262.50 425.78 43069.50 48033.87 2020-10-22 21:14:50.000 296 21262.49 425.79 43069.43 48033.84 2020-10-22 21:14:51.000 296 21262.45 425.81 43069.40 48033.79 2020-10-22 21:14:52.000 296 21262.45 425.83 43069.34 48033.77 2020-10-22 21:14:53.000 296 21262.44 425.84 43069.33 48033.74 2020-10-22 21:14:54.000 296 21262.44 425.83 43069.30 48033.70 2020-10-22 21:14:55.000 296 21262.41 425.84 43069.29 48033.68 2020-10-22 21:14:56.000 296 21262.42 425.85 43069.28 48033.66 2020-10-22 21:14:57.000 296 21262.39 425.85 43069.27 48033.64 2020-10-22 21:14:58.000 296 21262.41 425.85 43069.26 48033.63 2020-10-22 21:14:59.000 296 21262.42 425.85 43069.23 48033.61 2020-10-22 21:15:00.000 296 21262.42 425.88 43069.19 48033.60 2020-10-22 21:15:01.000 296 21262.45 425.85 43069.17 48033.61 2020-10-22 21:15:02.000 296 21262.47 425.86 43069.17 48033.60 2020-10-22 21:15:03.000 296 21262.45 425.85 43069.17 48033.63 2020-10-22 21:15:04.000 296 21262.48 425.81 43069.19 48033.60 2020-10-22 21:15:05.000 296 21262.47 425.80 43069.23 48033.65 2020-10-22 21:15:06.000 296 21262.49 425.80 43069.24 48033.66 2020-10-22 21:15:07.000 296 21262.51 425.79 43069.26 48033.68 2020-10-22 21:15:08.000 296 21262.52 425.83 43069.26 48033.68 2020-10-22 21:15:09.000 296 21262.53 425.82 43069.27 48033.71 2020-10-22 21:15:10.000 296 21262.52 425.81 43069.27 48033.71 2020-10-22 21:15:11.000 296 21262.51 425.80 43069.30 48033.70 2020-10-22 21:15:12.000 296 21262.50 425.80 43069.28 48033.70 2020-10-22 21:15:13.000 296 21262.49 425.77 43069.29 48033.69 2020-10-22 21:15:14.000 296 21262.48 425.73 43069.29 48033.67 2020-10-22 21:15:15.000 296 21262.45 425.75 43069.29 48033.72 2020-10-22 21:15:16.000 296 21262.45 425.76 43069.26 48033.67 2020-10-22 21:15:17.000 296 21262.43 425.72 43069.29 48033.69 2020-10-22 21:15:18.000 296 21262.41 425.74 43069.29 48033.67 2020-10-22 21:15:19.000 296 21262.40 425.73 43069.28 48033.66 2020-10-22 21:15:20.000 296 21262.38 425.74 43069.26 48033.63 2020-10-22 21:15:21.000 296 21262.36 425.73 43069.25 48033.62 2020-10-22 21:15:22.000 296 21262.36 425.69 43069.26 48033.61 2020-10-22 21:15:23.000 296 21262.34 425.65 43069.27 48033.63 2020-10-22 21:15:24.000 296 21262.31 425.65 43069.25 48033.61 2020-10-22 21:15:25.000 296 21262.34 425.63 43069.28 48033.61 2020-10-22 21:15:26.000 296 21262.32 425.65 43069.27 48033.64 2020-10-22 21:15:27.000 296 21262.32 425.64 43069.26 48033.63 2020-10-22 21:15:28.000 296 21262.31 425.62 43069.26 48033.62 2020-10-22 21:15:29.000 296 21262.29 425.63 43069.26 48033.65 2020-10-22 21:15:30.000 296 21262.31 425.63 43069.29 48033.64 2020-10-22 21:15:31.000 296 21262.32 425.62 43069.27 48033.64 2020-10-22 21:15:32.000 296 21262.34 425.61 43069.30 48033.64 2020-10-22 21:15:33.000 296 21262.33 425.59 43069.29 48033.61 2020-10-22 21:15:34.000 296 21262.33 425.56 43069.28 48033.62 2020-10-22 21:15:35.000 296 21262.37 425.57 43069.32 48033.64 2020-10-22 21:15:36.000 296 21262.39 425.59 43069.31 48033.65 2020-10-22 21:15:37.000 296 21262.39 425.64 43069.30 48033.65 2020-10-22 21:15:38.000 296 21262.45 425.65 43069.31 48033.69 2020-10-22 21:15:39.000 296 21262.48 425.66 43069.33 48033.72 2020-10-22 21:15:40.000 296 21262.51 425.62 43069.31 48033.70 2020-10-22 21:15:41.000 296 21262.52 425.62 43069.31 48033.75 2020-10-22 21:15:42.000 296 21262.49 425.64 43069.33 48033.74 2020-10-22 21:15:43.000 296 21262.51 425.61 43069.31 48033.76 2020-10-22 21:15:44.000 296 21262.49 425.62 43069.33 48033.76 2020-10-22 21:15:45.000 296 21262.50 425.59 43069.30 48033.75 2020-10-22 21:15:46.000 296 21262.54 425.58 43069.32 48033.76 2020-10-22 21:15:47.000 296 21262.54 425.57 43069.34 48033.75 2020-10-22 21:15:48.000 296 21262.56 425.54 43069.36 48033.77 2020-10-22 21:15:49.000 296 21262.57 425.51 43069.34 48033.79 2020-10-22 21:15:50.000 296 21262.59 425.51 43069.36 48033.81 2020-10-22 21:15:51.000 296 21262.58 425.55 43069.35 48033.83 2020-10-22 21:15:52.000 296 21262.59 425.53 43069.33 48033.83 2020-10-22 21:15:53.000 296 21262.60 425.53 43069.31 48033.78 2020-10-22 21:15:54.000 296 21262.59 425.55 43069.31 48033.80 2020-10-22 21:15:55.000 296 21262.56 425.55 43069.35 48033.80 2020-10-22 21:15:56.000 296 21262.60 425.56 43069.38 48033.80 2020-10-22 21:15:57.000 296 21262.59 425.55 43069.37 48033.81 2020-10-22 21:15:58.000 296 21262.63 425.51 43069.35 48033.80 2020-10-22 21:15:59.000 296 21262.63 425.50 43069.37 48033.84 2020-10-22 21:16:00.000 296 21262.66 425.46 43069.36 48033.82 2020-10-22 21:16:01.000 296 21262.65 425.45 43069.35 48033.83 2020-10-22 21:16:02.000 296 21262.70 425.45 43069.34 48033.86 2020-10-22 21:16:03.000 296 21262.70 425.47 43069.35 48033.86 2020-10-22 21:16:04.000 296 21262.67 425.46 43069.33 48033.85 2020-10-22 21:16:05.000 296 21262.63 425.47 43069.30 48033.82 2020-10-22 21:16:06.000 296 21262.63 425.46 43069.34 48033.83 2020-10-22 21:16:07.000 296 21262.59 425.46 43069.33 48033.80 2020-10-22 21:16:08.000 296 21262.57 425.43 43069.34 48033.78 2020-10-22 21:16:09.000 296 21262.57 425.43 43069.34 48033.78 2020-10-22 21:16:10.000 296 21262.54 425.40 43069.33 48033.80 2020-10-22 21:16:11.000 296 21262.57 425.40 43069.33 48033.80 2020-10-22 21:16:12.000 296 21262.57 425.35 43069.34 48033.79 2020-10-22 21:16:13.000 296 21262.58 425.32 43069.36 48033.82 2020-10-22 21:16:14.000 296 21262.61 425.30 43069.35 48033.82 2020-10-22 21:16:15.000 296 21262.61 425.31 43069.35 48033.86 2020-10-22 21:16:16.000 296 21262.58 425.32 43069.35 48033.82 2020-10-22 21:16:17.000 296 21262.57 425.34 43069.40 48033.85 2020-10-22 21:16:18.000 296 21262.56 425.36 43069.40 48033.85 2020-10-22 21:16:19.000 296 21262.52 425.38 43069.36 48033.84 2020-10-22 21:16:20.000 296 21262.52 425.36 43069.37 48033.82 2020-10-22 21:16:21.000 296 21262.53 425.34 43069.36 48033.80 2020-10-22 21:16:22.000 296 21262.54 425.30 43069.38 48033.81 2020-10-22 21:16:23.000 296 21262.56 425.29 43069.41 48033.84 2020-10-22 21:16:24.000 296 21262.55 425.29 43069.39 48033.82 2020-10-22 21:16:25.000 296 21262.54 425.30 43069.42 48033.85 2020-10-22 21:16:26.000 296 21262.52 425.33 43069.40 48033.84 2020-10-22 21:16:27.000 296 21262.52 425.30 43069.41 48033.84 2020-10-22 21:16:28.000 296 21262.53 425.27 43069.44 48033.85 2020-10-22 21:16:29.000 296 21262.54 425.28 43069.45 48033.85 2020-10-22 21:16:30.000 296 21262.53 425.26 43069.42 48033.85 2020-10-22 21:16:31.000 296 21262.50 425.28 43069.42 48033.86 2020-10-22 21:16:32.000 296 21262.51 425.31 43069.43 48033.87 2020-10-22 21:16:33.000 296 21262.49 425.34 43069.42 48033.82 2020-10-22 21:16:34.000 296 21262.44 425.38 43069.39 48033.81 2020-10-22 21:16:35.000 296 21262.40 425.44 43069.37 48033.77 2020-10-22 21:16:36.000 296 21262.35 425.44 43069.31 48033.74 2020-10-22 21:16:37.000 296 21262.34 425.45 43069.31 48033.69 2020-10-22 21:16:38.000 296 21262.35 425.44 43069.30 48033.68 2020-10-22 21:16:39.000 296 21262.35 425.44 43069.29 48033.67 2020-10-22 21:16:40.000 296 21262.34 425.43 43069.29 48033.66 2020-10-22 21:16:41.000 296 21262.34 425.42 43069.30 48033.65 2020-10-22 21:16:42.000 296 21262.36 425.41 43069.31 48033.64 2020-10-22 21:16:43.000 296 21262.32 425.42 43069.32 48033.66 2020-10-22 21:16:44.000 296 21262.34 425.41 43069.27 48033.62 2020-10-22 21:16:45.000 296 21262.30 425.38 43069.29 48033.66 2020-10-22 21:16:46.000 296 21262.28 425.40 43069.26 48033.61 2020-10-22 21:16:47.000 296 21262.25 425.40 43069.26 48033.61 2020-10-22 21:16:48.000 296 21262.23 425.41 43069.26 48033.60 2020-10-22 21:16:49.000 296 21262.24 425.41 43069.24 48033.57 2020-10-22 21:16:50.000 296 21262.26 425.42 43069.24 48033.55 2020-10-22 21:16:51.000 296 21262.24 425.43 43069.26 48033.55 2020-10-22 21:16:52.000 296 21262.22 425.40 43069.27 48033.54 2020-10-22 21:16:53.000 296 21262.20 425.41 43069.22 48033.53 2020-10-22 21:16:54.000 296 21262.17 425.45 43069.20 48033.51 2020-10-22 21:16:55.000 296 21262.20 425.42 43069.21 48033.53 2020-10-22 21:16:56.000 296 21262.20 425.38 43069.22 48033.51 2020-10-22 21:16:57.000 296 21262.23 425.36 43069.27 48033.52 2020-10-22 21:16:58.000 296 21262.25 425.38 43069.26 48033.58 2020-10-22 21:16:59.000 296 21262.25 425.37 43069.27 48033.58 2020-10-22 21:17:00.000 296 21262.23 425.39 43069.26 48033.59 2020-10-22 21:17:01.000 296 21262.24 425.43 43069.28 48033.61 2020-10-22 21:17:02.000 296 21262.25 425.40 43069.30 48033.61 2020-10-22 21:17:03.000 296 21262.26 425.39 43069.32 48033.59 2020-10-22 21:17:04.000 296 21262.25 425.41 43069.33 48033.60 2020-10-22 21:17:05.000 296 21262.24 425.43 43069.27 48033.59 2020-10-22 21:17:06.000 296 21262.24 425.44 43069.29 48033.58 2020-10-22 21:17:07.000 296 21262.22 425.45 43069.30 48033.58 2020-10-22 21:17:08.000 296 21262.21 425.43 43069.28 48033.54 2020-10-22 21:17:09.000 296 21262.19 425.46 43069.28 48033.54 2020-10-22 21:17:10.000 296 21262.16 425.50 43069.29 48033.57 2020-10-22 21:17:11.000 296 21262.16 425.48 43069.27 48033.54 2020-10-22 21:17:12.000 296 21262.18 425.46 43069.23 48033.57 2020-10-22 21:17:13.000 296 21262.18 425.46 43069.24 48033.55 2020-10-22 21:17:14.000 296 21262.23 425.44 43069.25 48033.56 2020-10-22 21:17:15.000 296 21262.25 425.39 43069.28 48033.58 2020-10-22 21:17:16.000 296 21262.24 425.36 43069.30 48033.59 2020-10-22 21:17:17.000 296 21262.22 425.36 43069.32 48033.63 2020-10-22 21:17:18.000 296 21262.15 425.35 43069.33 48033.61 2020-10-22 21:17:19.000 296 21262.05 425.33 43069.33 48033.60 2020-10-22 21:17:20.000 296 21261.96 425.32 43069.35 48033.57 2020-10-22 21:17:21.000 296 21261.91 425.25 43069.40 48033.53 2020-10-22 21:17:22.000 296 21261.88 425.17 43069.42 48033.53 2020-10-22 21:17:23.000 296 21261.86 425.13 43069.48 48033.53 2020-10-22 21:17:24.000 296 21261.84 425.10 43069.49 48033.55 2020-10-22 21:17:25.000 296 21261.84 425.07 43069.50 48033.60 2020-10-22 21:17:26.000 296 21261.84 425.05 43069.50 48033.59 2020-10-22 21:17:27.000 296 21261.84 425.04 43069.55 48033.64 2020-10-22 21:17:28.000 296 21261.85 425.04 43069.57 48033.64 2020-10-22 21:17:29.000 296 21261.84 425.00 43069.58 48033.66 2020-10-22 21:17:30.000 296 21261.83 424.96 43069.61 48033.65 2020-10-22 21:17:31.000 296 21261.88 424.97 43069.60 48033.72 2020-10-22 21:17:32.000 296 21261.96 424.99 43069.61 48033.74 2020-10-22 21:17:33.000 296 21262.09 425.01 43069.60 48033.78 2020-10-22 21:17:34.000 296 21262.17 425.01 43069.63 48033.85 2020-10-22 21:17:35.000 296 21262.18 425.01 43069.60 48033.86 2020-10-22 21:17:36.000 296 21262.23 424.99 43069.61 48033.89 2020-10-22 21:17:37.000 296 21262.23 425.01 43069.60 48033.90 2020-10-22 21:17:38.000 296 21262.21 425.01 43069.59 48033.88 2020-10-22 21:17:39.000 296 21262.20 425.01 43069.61 48033.94 2020-10-22 21:17:40.000 296 21262.21 425.02 43069.61 48033.88 2020-10-22 21:17:41.000 296 21262.22 425.05 43069.61 48033.90 2020-10-22 21:17:42.000 296 21262.23 425.04 43069.60 48033.87 2020-10-22 21:17:43.000 296 21262.25 425.03 43069.63 48033.91 2020-10-22 21:17:44.000 296 21262.29 424.99 43069.63 48033.92 2020-10-22 21:17:45.000 296 21262.27 424.93 43069.63 48033.94 2020-10-22 21:17:46.000 296 21262.21 424.88 43069.68 48033.93 2020-10-22 21:17:47.000 296 21262.12 424.85 43069.74 48033.94 2020-10-22 21:17:48.000 296 21261.99 424.82 43069.76 48033.91 2020-10-22 21:17:49.000 296 21261.92 424.83 43069.80 48033.93 2020-10-22 21:17:50.000 296 21261.89 424.80 43069.82 48033.91 2020-10-22 21:17:51.000 296 21261.85 424.86 43069.84 48033.90 2020-10-22 21:17:52.000 296 21261.84 424.88 43069.82 48033.92 2020-10-22 21:17:53.000 296 21261.86 424.87 43069.81 48033.90 2020-10-22 21:17:54.000 296 21261.83 424.88 43069.78 48033.85 2020-10-22 21:17:55.000 296 21261.84 424.88 43069.78 48033.90 2020-10-22 21:17:56.000 296 21261.86 424.89 43069.78 48033.87 2020-10-22 21:17:57.000 296 21261.84 424.89 43069.81 48033.87 2020-10-22 21:17:58.000 296 21261.84 424.89 43069.79 48033.88 2020-10-22 21:17:59.000 296 21261.83 424.88 43069.79 48033.86 2020-10-22 21:18:00.000 296 21261.87 424.87 43069.79 48033.88 2020-10-22 21:18:01.000 296 21261.84 424.88 43069.83 48033.91 2020-10-22 21:18:02.000 296 21261.84 424.88 43069.85 48033.90 2020-10-22 21:18:03.000 296 21261.93 424.91 43069.83 48033.92 2020-10-22 21:18:04.000 296 21262.05 424.98 43069.83 48033.94 2020-10-22 21:18:05.000 296 21262.16 424.99 43069.77 48033.97 2020-10-22 21:18:06.000 296 21262.22 424.97 43069.78 48034.04 2020-10-22 21:18:07.000 296 21262.26 424.97 43069.77 48034.03 2020-10-22 21:18:08.000 296 21262.30 425.01 43069.74 48034.01 2020-10-22 21:18:09.000 296 21262.30 425.01 43069.75 48034.05 2020-10-22 21:18:10.000 296 21262.26 425.01 43069.74 48034.03 2020-10-22 21:18:11.000 296 21262.17 425.00 43069.77 48034.03 2020-10-22 21:18:12.000 296 21262.08 425.00 43069.75 48034.00 2020-10-22 21:18:13.000 296 21261.99 425.04 43069.74 48033.95 2020-10-22 21:18:14.000 296 21261.97 425.03 43069.75 48033.93 2020-10-22 21:18:15.000 296 21261.92 425.03 43069.74 48033.93 2020-10-22 21:18:16.000 296 21261.89 425.05 43069.76 48033.87 2020-10-22 21:18:17.000 296 21261.88 425.07 43069.77 48033.89 2020-10-22 21:18:18.000 296 21261.84 425.09 43069.75 48033.83 2020-10-22 21:18:19.000 296 21261.83 425.11 43069.71 48033.80 2020-10-22 21:18:20.000 296 21261.81 425.15 43069.69 48033.80 2020-10-22 21:18:21.000 296 21261.83 425.14 43069.71 48033.78 2020-10-22 21:18:22.000 296 21261.77 425.21 43069.66 48033.78 2020-10-22 21:18:23.000 296 21261.74 425.26 43069.62 48033.72 2020-10-22 21:18:24.000 296 21261.71 425.27 43069.60 48033.72 2020-10-22 21:18:25.000 296 21261.75 425.29 43069.58 48033.66 2020-10-22 21:18:26.000 296 21261.75 425.26 43069.61 48033.67 2020-10-22 21:18:27.000 296 21261.76 425.24 43069.61 48033.67 2020-10-22 21:18:28.000 296 21261.77 425.25 43069.60 48033.71 2020-10-22 21:18:29.000 296 21261.79 425.23 43069.65 48033.71 2020-10-22 21:18:30.000 296 21261.80 425.24 43069.67 48033.71 2020-10-22 21:18:31.000 296 21261.78 425.26 43069.63 48033.70 2020-10-22 21:18:32.000 296 21261.78 425.30 43069.59 48033.69 2020-10-22 21:18:33.000 296 21261.72 425.32 43069.58 48033.69 2020-10-22 21:18:34.000 296 21261.74 425.34 43069.58 48033.68 2020-10-22 21:18:35.000 296 21261.76 425.37 43069.58 48033.65 2020-10-22 21:18:36.000 296 21261.74 425.36 43069.55 48033.65 2020-10-22 21:18:37.000 296 21261.73 425.38 43069.53 48033.63 2020-10-22 21:18:38.000 296 21261.73 425.40 43069.55 48033.63 2020-10-22 21:18:39.000 296 21261.75 425.40 43069.57 48033.62 2020-10-22 21:18:40.000 296 21261.74 425.40 43069.55 48033.61 2020-10-22 21:18:41.000 296 21261.74 425.41 43069.51 48033.63 2020-10-22 21:18:42.000 296 21261.72 425.41 43069.52 48033.62 2020-10-22 21:18:43.000 296 21261.82 425.47 43069.49 48033.62 2020-10-22 21:18:44.000 296 21261.94 425.49 43069.48 48033.63 2020-10-22 21:18:45.000 296 21262.01 425.53 43069.47 48033.63 2020-10-22 21:18:46.000 296 21261.94 425.57 43069.45 48033.67 2020-10-22 21:18:47.000 296 21261.90 425.68 43069.41 48033.64 2020-10-22 21:18:48.000 296 21261.86 425.76 43069.33 48033.57 2020-10-22 21:18:49.000 296 21261.80 425.82 43069.24 48033.44 2020-10-22 21:18:50.000 296 21261.78 425.85 43069.16 48033.36 2020-10-22 21:18:51.000 296 21261.80 425.85 43069.14 48033.31 2020-10-22 21:18:52.000 296 21261.82 425.80 43069.11 48033.29 2020-10-22 21:18:53.000 296 21261.81 425.83 43069.06 48033.24 2020-10-22 21:18:54.000 296 21261.82 425.77 43069.05 48033.22 2020-10-22 21:18:55.000 296 21261.81 425.79 43069.06 48033.21 2020-10-22 21:18:56.000 296 21261.77 425.82 43069.03 48033.21 2020-10-22 21:18:57.000 296 21261.75 425.84 43068.96 48033.19 2020-10-22 21:18:58.000 296 21261.77 425.86 43068.96 48033.12 2020-10-22 21:18:59.000 296 21261.79 425.82 43068.95 48033.14 2020-10-22 21:19:00.000 296 21261.81 425.78 43068.95 48033.11 2020-10-22 21:19:01.000 296 21261.83 425.76 43068.97 48033.12 2020-10-22 21:19:02.000 296 21261.83 425.73 43068.99 48033.14 2020-10-22 21:19:03.000 296 21261.84 425.72 43069.01 48033.17 2020-10-22 21:19:04.000 296 21261.87 425.69 43069.05 48033.23 2020-10-22 21:19:05.000 296 21261.90 425.66 43069.04 48033.20 2020-10-22 21:19:06.000 296 21261.89 425.65 43069.00 48033.21 2020-10-22 21:19:07.000 296 21261.86 425.66 43069.03 48033.23 2020-10-22 21:19:08.000 296 21261.87 425.66 43069.03 48033.22 2020-10-22 21:19:09.000 296 21261.86 425.67 43069.03 48033.22 2020-10-22 21:19:10.000 296 21261.84 425.71 43069.03 48033.25 2020-10-22 21:19:11.000 296 21261.83 425.73 43069.03 48033.20 2020-10-22 21:19:12.000 296 21261.76 425.78 43069.00 48033.18 2020-10-22 21:19:13.000 296 21261.73 425.77 43068.96 48033.12 2020-10-22 21:19:14.000 296 21261.71 425.77 43068.93 48033.10 2020-10-22 21:19:15.000 296 21261.71 425.78 43068.90 48033.04 2020-10-22 21:19:16.000 296 21261.74 425.77 43068.91 48033.06 2020-10-22 21:19:17.000 296 21261.72 425.77 43068.89 48033.05 2020-10-22 21:19:18.000 296 21261.73 425.75 43068.86 48033.07 2020-10-22 21:19:19.000 296 21261.75 425.71 43068.85 48033.02 2020-10-22 21:19:20.000 296 21261.77 425.69 43068.88 48033.04 2020-10-22 21:19:21.000 296 21261.81 425.67 43068.90 48033.04 2020-10-22 21:19:22.000 296 21261.84 425.61 43068.98 48033.08 2020-10-22 21:19:23.000 296 21261.86 425.58 43068.98 48033.15 2020-10-22 21:19:24.000 296 21261.88 425.58 43069.02 48033.17 2020-10-22 21:19:25.000 296 21261.90 425.54 43069.05 48033.21 2020-10-22 21:19:26.000 296 21261.92 425.53 43069.07 48033.27 2020-10-22 21:19:27.000 296 21261.90 425.52 43069.07 48033.31 2020-10-22 21:19:28.000 296 21261.88 425.50 43069.10 48033.34 2020-10-22 21:19:29.000 296 21261.87 425.50 43069.15 48033.33 2020-10-22 21:19:30.000 296 21261.86 425.52 43069.15 48033.34 2020-10-22 21:19:31.000 296 21261.82 425.55 43069.16 48033.29 2020-10-22 21:19:32.000 296 21261.80 425.55 43069.14 48033.28 2020-10-22 21:19:33.000 296 21261.78 425.53 43069.12 48033.29 2020-10-22 21:19:34.000 296 21261.80 425.52 43069.11 48033.31 2020-10-22 21:19:35.000 296 21261.80 425.53 43069.10 48033.24 2020-10-22 21:19:36.000 296 21261.80 425.51 43069.11 48033.29 2020-10-22 21:19:37.000 296 21261.84 425.47 43069.15 48033.30 2020-10-22 21:19:38.000 296 21261.87 425.44 43069.21 48033.30 2020-10-22 21:19:39.000 296 21261.89 425.42 43069.22 48033.36 2020-10-22 21:19:40.000 296 21261.89 425.43 43069.22 48033.38 2020-10-22 21:19:41.000 296 21261.87 425.44 43069.23 48033.35 2020-10-22 21:19:42.000 296 21261.86 425.42 43069.23 48033.41 2020-10-22 21:19:43.000 296 21261.86 425.41 43069.24 48033.42 2020-10-22 21:19:44.000 296 21261.97 425.36 43069.27 48033.43 2020-10-22 21:19:45.000 296 21262.08 425.33 43069.30 48033.45 2020-10-22 21:19:46.000 296 21262.12 425.31 43069.32 48033.53 2020-10-22 21:19:47.000 296 21262.11 425.31 43069.35 48033.54 2020-10-22 21:19:48.000 296 21262.12 425.29 43069.38 48033.62 2020-10-22 21:19:49.000 296 21262.08 425.27 43069.42 48033.58 2020-10-22 21:19:50.000 296 21262.06 425.31 43069.45 48033.63 2020-10-22 21:19:51.000 296 21262.03 425.30 43069.46 48033.62 2020-10-22 21:19:52.000 296 21261.99 425.27 43069.46 48033.64 2020-10-22 21:19:53.000 296 21261.98 425.27 43069.51 48033.64 2020-10-22 21:19:54.000 296 21261.94 425.26 43069.50 48033.63 2020-10-22 21:19:55.000 296 21261.91 425.26 43069.50 48033.60 2020-10-22 21:19:56.000 296 21261.87 425.27 43069.49 48033.63 2020-10-22 21:19:57.000 296 21261.87 425.27 43069.51 48033.60 2020-10-22 21:19:58.000 296 21261.87 425.26 43069.51 48033.61 2020-10-22 21:19:59.000 296 21261.86 425.28 43069.52 48033.62 2020-10-22 21:20:00.000 296 21261.86 425.27 43069.51 48033.61 2020-10-22 21:20:01.000 296 21261.82 425.30 43069.50 48033.62 2020-10-22 21:20:02.000 296 21261.78 425.31 43069.53 48033.58 2020-10-22 21:20:03.000 296 21261.76 425.38 43069.52 48033.62 2020-10-22 21:20:04.000 296 21261.83 425.44 43069.48 48033.61 2020-10-22 21:20:05.000 296 21261.89 425.48 43069.42 48033.58 2020-10-22 21:20:06.000 296 21261.91 425.53 43069.38 48033.55 2020-10-22 21:20:07.000 296 21261.94 425.50 43069.39 48033.59 2020-10-22 21:20:08.000 296 21261.93 425.54 43069.36 48033.57 2020-10-22 21:20:09.000 296 21261.94 425.55 43069.34 48033.54 2020-10-22 21:20:10.000 296 21261.94 425.54 43069.37 48033.53 2020-10-22 21:20:11.000 296 21261.93 425.52 43069.40 48033.53 2020-10-22 21:20:12.000 296 21261.96 425.52 43069.40 48033.56 2020-10-22 21:20:13.000 296 21261.96 425.50 43069.42 48033.59 2020-10-22 21:20:14.000 296 21261.97 425.50 43069.42 48033.61 2020-10-22 21:20:15.000 296 21261.95 425.49 43069.43 48033.61 2020-10-22 21:20:16.000 296 21261.98 425.47 43069.47 48033.67 2020-10-22 21:20:17.000 296 21261.97 425.45 43069.47 48033.64 2020-10-22 21:20:18.000 296 21261.98 425.45 43069.48 48033.67 2020-10-22 21:20:19.000 296 21261.98 425.45 43069.49 48033.67 2020-10-22 21:20:20.000 296 21262.02 425.43 43069.53 48033.71 2020-10-22 21:20:21.000 296 21262.05 425.39 43069.55 48033.73 2020-10-22 21:20:22.000 296 21262.02 425.37 43069.58 48033.74 2020-10-22 21:20:23.000 296 21262.07 425.32 43069.61 48033.78 2020-10-22 21:20:24.000 296 21262.08 425.31 43069.68 48033.84 2020-10-22 21:20:25.000 296 21262.07 425.28 43069.69 48033.88 2020-10-22 21:20:26.000 296 21262.09 425.26 43069.72 48033.87 2020-10-22 21:20:27.000 296 21262.08 425.26 43069.72 48033.92 2020-10-22 21:20:28.000 296 21262.06 425.26 43069.74 48033.92 2020-10-22 21:20:29.000 296 21262.04 425.25 43069.79 48033.95 2020-10-22 21:20:30.000 296 21262.06 425.26 43069.77 48033.96 2020-10-22 21:20:31.000 296 21262.11 425.27 43069.76 48033.99 2020-10-22 21:20:32.000 296 21262.10 425.25 43069.76 48033.99 2020-10-22 21:20:33.000 296 21262.09 425.25 43069.76 48034.00 2020-10-22 21:20:34.000 296 21262.08 425.28 43069.74 48033.95 2020-10-22 21:20:35.000 296 21262.08 425.30 43069.72 48033.96 2020-10-22 21:20:36.000 296 21262.12 425.25 43069.71 48033.96 2020-10-22 21:20:37.000 296 21262.14 425.27 43069.73 48033.97 2020-10-22 21:20:38.000 296 21262.16 425.32 43069.74 48034.02 2020-10-22 21:20:39.000 296 21262.19 425.31 43069.74 48033.99 2020-10-22 21:20:40.000 296 21262.21 425.31 43069.76 48034.01 2020-10-22 21:20:41.000 296 21262.22 425.35 43069.77 48034.03 2020-10-22 21:20:42.000 296 21262.24 425.35 43069.78 48033.99 2020-10-22 21:20:43.000 296 21262.24 425.33 43069.73 48034.01 2020-10-22 21:20:44.000 296 21262.26 425.33 43069.75 48034.02 2020-10-22 21:20:45.000 296 21262.24 425.33 43069.76 48034.02 2020-10-22 21:20:46.000 296 21262.24 425.34 43069.79 48034.03 2020-10-22 21:20:47.000 296 21262.25 425.34 43069.77 48034.03 2020-10-22 21:20:48.000 296 21262.25 425.36 43069.78 48034.03 2020-10-22 21:20:49.000 296 21262.24 425.34 43069.78 48034.03 2020-10-22 21:20:50.000 296 21262.24 425.38 43069.75 48034.06 2020-10-22 21:20:51.000 296 21262.23 425.41 43069.77 48034.02 2020-10-22 21:20:52.000 296 21262.23 425.42 43069.75 48034.03 2020-10-22 21:20:53.000 296 21262.21 425.41 43069.74 48034.01 2020-10-22 21:20:54.000 296 21262.23 425.38 43069.74 48034.01 2020-10-22 21:20:55.000 296 21262.20 425.41 43069.74 48034.04 2020-10-22 21:20:56.000 296 21262.19 425.39 43069.76 48034.00 2020-10-22 21:20:57.000 296 21262.21 425.40 43069.77 48034.01 2020-10-22 21:20:58.000 296 21262.19 425.39 43069.73 48034.01 2020-10-22 21:20:59.000 296 21262.16 425.38 43069.75 48034.00 2020-10-22 21:21:00.000 296 21262.11 425.40 43069.75 48034.01 2020-10-22 21:21:01.000 296 21262.06 425.41 43069.73 48033.95 2020-10-22 21:21:02.000 296 21262.00 425.44 43069.70 48033.94 2020-10-22 21:21:03.000 296 21261.99 425.40 43069.67 48033.87 2020-10-22 21:21:04.000 296 21261.98 425.36 43069.70 48033.86 2020-10-22 21:21:05.000 296 21261.96 425.33 43069.72 48033.84 2020-10-22 21:21:06.000 296 21261.95 425.32 43069.71 48033.89 2020-10-22 21:21:07.000 296 21261.96 425.31 43069.70 48033.85 2020-10-22 21:21:08.000 296 21261.96 425.32 43069.72 48033.86 2020-10-22 21:21:09.000 296 21261.94 425.37 43069.67 48033.84 2020-10-22 21:21:10.000 296 21261.92 425.38 43069.68 48033.83 2020-10-22 21:21:11.000 296 21261.89 425.40 43069.64 48033.82 2020-10-22 21:21:12.000 296 21261.89 425.42 43069.62 48033.76 2020-10-22 21:21:13.000 296 21261.86 425.42 43069.58 48033.72 2020-10-22 21:21:14.000 296 21261.82 425.42 43069.57 48033.73 2020-10-22 21:21:15.000 296 21261.81 425.43 43069.57 48033.68 2020-10-22 21:21:16.000 296 21261.80 425.43 43069.55 48033.67 2020-10-22 21:21:17.000 296 21261.82 425.44 43069.55 48033.65 2020-10-22 21:21:18.000 296 21261.77 425.44 43069.56 48033.65 2020-10-22 21:21:19.000 296 21261.83 425.43 43069.55 48033.63 2020-10-22 21:21:20.000 296 21261.80 425.42 43069.60 48033.67 2020-10-22 21:21:21.000 296 21261.78 425.48 43069.61 48033.59 2020-10-22 21:21:22.000 296 21261.76 425.54 43069.54 48033.61 2020-10-22 21:21:23.000 296 21261.77 425.54 43069.54 48033.58 2020-10-22 21:21:24.000 296 21261.74 425.56 43069.52 48033.55 2020-10-22 21:21:25.000 296 21261.71 425.59 43069.48 48033.54 2020-10-22 21:21:26.000 296 21261.72 425.59 43069.45 48033.52 2020-10-22 21:21:27.000 296 21261.69 425.62 43069.45 48033.52 2020-10-22 21:21:28.000 296 21261.63 425.67 43069.42 48033.48 2020-10-22 21:21:29.000 296 21261.56 425.76 43069.34 48033.39 2020-10-22 21:21:30.000 296 21261.46 425.77 43069.27 48033.30 2020-10-22 21:21:31.000 296 21261.42 425.79 43069.23 48033.22 2020-10-22 21:21:32.000 296 21261.40 425.79 43069.20 48033.13 2020-10-22 21:21:33.000 296 21261.38 425.77 43069.17 48033.07 2020-10-22 21:21:34.000 296 21261.36 425.79 43069.10 48033.07 2020-10-22 21:21:35.000 296 21261.37 425.73 43069.07 48033.04 2020-10-22 21:21:36.000 296 21261.36 425.76 43069.06 48033.01 2020-10-22 21:21:37.000 296 21261.32 425.76 43069.06 48033.00 2020-10-22 21:21:38.000 296 21261.32 425.74 43069.04 48033.02 2020-10-22 21:21:39.000 296 21261.35 425.73 43069.04 48032.97 2020-10-22 21:21:40.000 296 21261.36 425.70 43069.06 48033.00 2020-10-22 21:21:41.000 296 21261.38 425.69 43069.08 48033.03 2020-10-22 21:21:42.000 296 21261.41 425.68 43069.07 48033.07 2020-10-22 21:21:43.000 296 21261.40 425.69 43069.11 48033.08 2020-10-22 21:21:44.000 296 21261.40 425.69 43069.13 48033.13 2020-10-22 21:21:45.000 296 21261.40 425.69 43069.13 48033.10 2020-10-22 21:21:46.000 296 21261.41 425.69 43069.16 48033.13 2020-10-22 21:21:47.000 296 21261.39 425.67 43069.17 48033.17 2020-10-22 21:21:48.000 296 21261.40 425.67 43069.21 48033.15 2020-10-22 21:21:49.000 296 21261.40 425.67 43069.21 48033.16 2020-10-22 21:21:50.000 296 21261.43 425.66 43069.23 48033.17 2020-10-22 21:21:51.000 296 21261.43 425.68 43069.19 48033.20 2020-10-22 21:21:52.000 296 21261.47 425.66 43069.22 48033.18 2020-10-22 21:21:53.000 296 21261.48 425.64 43069.22 48033.20 2020-10-22 21:21:54.000 296 21261.49 425.61 43069.22 48033.19 2020-10-22 21:21:55.000 296 21261.52 425.62 43069.26 48033.27 2020-10-22 21:21:56.000 296 21261.52 425.62 43069.29 48033.24 2020-10-22 21:21:57.000 296 21261.50 425.63 43069.31 48033.25 2020-10-22 21:21:58.000 296 21261.49 425.63 43069.28 48033.28 2020-10-22 21:21:59.000 296 21261.44 425.68 43069.21 48033.23 2020-10-22 21:22:00.000 296 21261.38 425.72 43069.20 48033.21 2020-10-22 21:22:01.000 296 21261.31 425.78 43069.12 48033.14 2020-10-22 21:22:02.000 296 21261.28 425.84 43069.10 48033.06 2020-10-22 21:22:03.000 296 21261.25 425.86 43069.07 48033.03 2020-10-22 21:22:04.000 296 21261.26 425.86 43069.04 48032.95 2020-10-22 21:22:05.000 296 21261.28 425.82 43069.03 48032.96 2020-10-22 21:22:06.000 296 21261.31 425.79 43069.01 48032.95 2020-10-22 21:22:07.000 296 21261.32 425.76 43069.01 48032.94 2020-10-22 21:22:08.000 296 21261.37 425.76 43069.02 48032.99 2020-10-22 21:22:09.000 296 21261.37 425.75 43069.05 48033.00 2020-10-22 21:22:10.000 296 21261.37 425.74 43069.06 48032.99 2020-10-22 21:22:11.000 296 21261.37 425.73 43069.06 48033.03 2020-10-22 21:22:12.000 296 21261.36 425.75 43069.08 48033.04 2020-10-22 21:22:13.000 296 21261.37 425.78 43069.03 48033.02 2020-10-22 21:22:14.000 296 21261.38 425.80 43069.05 48033.05 2020-10-22 21:22:15.000 296 21261.41 425.82 43069.05 48033.05 2020-10-22 21:22:16.000 296 21261.40 425.83 43069.03 48033.02 2020-10-22 21:22:17.000 296 21261.37 425.88 43069.02 48033.04 2020-10-22 21:22:18.000 296 21261.34 425.94 43069.00 48032.99 2020-10-22 21:22:19.000 296 21261.34 425.89 43068.99 48032.99 2020-10-22 21:22:20.000 296 21261.39 425.87 43069.00 48032.96 2020-10-22 21:22:21.000 296 21261.38 425.86 43069.01 48032.97 2020-10-22 21:22:22.000 296 21261.40 425.82 43069.04 48032.98 2020-10-22 21:22:23.000 296 21261.41 425.84 43069.07 48033.01 2020-10-22 21:22:24.000 296 21261.43 425.79 43069.09 48033.03 2020-10-22 21:22:25.000 296 21261.46 425.72 43069.13 48033.06 2020-10-22 21:22:26.000 296 21261.51 425.68 43069.15 48033.15 2020-10-22 21:22:27.000 296 21261.52 425.65 43069.21 48033.18 2020-10-22 21:22:28.000 296 21261.55 425.65 43069.24 48033.23 2020-10-22 21:22:29.000 296 21261.53 425.63 43069.30 48033.31 2020-10-22 21:22:30.000 296 21261.54 425.61 43069.32 48033.32 2020-10-22 21:22:31.000 296 21261.54 425.60 43069.32 48033.35 2020-10-22 21:22:32.000 296 21261.53 425.62 43069.34 48033.35 2020-10-22 21:22:33.000 296 21261.52 425.62 43069.35 48033.32 2020-10-22 21:22:34.000 296 21261.50 425.65 43069.33 48033.33 2020-10-22 21:22:35.000 296 21261.50 425.64 43069.33 48033.34 2020-10-22 21:22:36.000 296 21261.50 425.63 43069.32 48033.35 2020-10-22 21:22:37.000 296 21261.49 425.66 43069.31 48033.31 2020-10-22 21:22:38.000 296 21261.47 425.67 43069.30 48033.31 2020-10-22 21:22:39.000 296 21261.45 425.71 43069.25 48033.28 2020-10-22 21:22:40.000 296 21261.46 425.71 43069.24 48033.26 2020-10-22 21:22:41.000 296 21261.45 425.67 43069.24 48033.27 2020-10-22 21:22:42.000 296 21261.49 425.65 43069.23 48033.23 2020-10-22 21:22:43.000 296 21261.49 425.66 43069.25 48033.25 2020-10-22 21:22:44.000 296 21261.52 425.65 43069.22 48033.25 2020-10-22 21:22:45.000 296 21261.56 425.56 43069.30 48033.28 2020-10-22 21:22:46.000 296 21261.59 425.49 43069.32 48033.29 2020-10-22 21:22:47.000 296 21261.62 425.45 43069.31 48033.35 2020-10-22 21:22:48.000 296 21261.64 425.41 43069.34 48033.37 2020-10-22 21:22:49.000 296 21261.62 425.38 43069.33 48033.41 2020-10-22 21:22:50.000 296 21261.62 425.37 43069.32 48033.40 2020-10-22 21:22:51.000 296 21261.65 425.32 43069.35 48033.44 2020-10-22 21:22:52.000 296 21261.67 425.24 43069.41 48033.45 2020-10-22 21:22:53.000 296 21261.67 425.21 43069.44 48033.49 2020-10-22 21:22:54.000 296 21261.72 425.21 43069.48 48033.54 2020-10-22 21:22:55.000 296 21261.70 425.23 43069.48 48033.55 2020-10-22 21:22:56.000 296 21261.72 425.22 43069.48 48033.57 2020-10-22 21:22:57.000 296 21261.73 425.23 43069.52 48033.57 2020-10-22 21:22:58.000 296 21261.71 425.20 43069.55 48033.57 2020-10-22 21:22:59.000 296 21261.68 425.18 43069.55 48033.59 2020-10-22 21:23:00.000 296 21261.70 425.15 43069.57 48033.62 2020-10-22 21:23:01.000 296 21261.69 425.16 43069.61 48033.62 2020-10-22 21:23:02.000 296 21261.69 425.18 43069.63 48033.58 2020-10-22 21:23:03.000 296 21261.68 425.19 43069.62 48033.61 2020-10-22 21:23:04.000 296 21261.72 425.18 43069.65 48033.62 2020-10-22 21:23:05.000 296 21261.72 425.19 43069.65 48033.61 2020-10-22 21:23:06.000 296 21261.73 425.19 43069.64 48033.66 2020-10-22 21:23:07.000 296 21261.74 425.18 43069.64 48033.65 2020-10-22 21:23:08.000 296 21261.76 425.17 43069.63 48033.65 2020-10-22 21:23:09.000 296 21261.77 425.19 43069.64 48033.67 2020-10-22 21:23:10.000 296 21261.80 425.17 43069.66 48033.66 2020-10-22 21:23:11.000 296 21261.80 425.16 43069.69 48033.68 2020-10-22 21:23:12.000 296 21261.81 425.14 43069.67 48033.70 2020-10-22 21:23:13.000 296 21261.80 425.14 43069.70 48033.69 2020-10-22 21:23:14.000 296 21261.81 425.17 43069.69 48033.74 2020-10-22 21:23:15.000 296 21261.84 425.17 43069.70 48033.73 2020-10-22 21:23:16.000 296 21261.91 425.17 43069.71 48033.75 2020-10-22 21:23:17.000 296 21261.90 425.16 43069.70 48033.77 2020-10-22 21:23:18.000 296 21261.88 425.16 43069.73 48033.79 2020-10-22 21:23:19.000 296 21261.88 425.15 43069.72 48033.82 2020-10-22 21:23:20.000 296 21261.91 425.15 43069.72 48033.80 2020-10-22 21:23:21.000 296 21261.88 425.17 43069.75 48033.83 2020-10-22 21:23:22.000 296 21261.87 425.17 43069.76 48033.79 2020-10-22 21:23:23.000 296 21261.87 425.19 43069.73 48033.84 2020-10-22 21:23:24.000 296 21261.89 425.20 43069.74 48033.81 2020-10-22 21:23:25.000 296 21261.89 425.20 43069.75 48033.85 2020-10-22 21:23:26.000 296 21261.86 425.23 43069.73 48033.85 2020-10-22 21:23:27.000 296 21261.85 425.25 43069.71 48033.82 2020-10-22 21:23:28.000 296 21261.83 425.26 43069.72 48033.81 2020-10-22 21:23:29.000 296 21261.83 425.24 43069.71 48033.79 2020-10-22 21:23:30.000 296 21261.87 425.22 43069.76 48033.78 2020-10-22 21:23:31.000 296 21261.90 425.21 43069.77 48033.77 2020-10-22 21:23:32.000 296 21261.87 425.23 43069.77 48033.82 2020-10-22 21:23:33.000 296 21261.86 425.24 43069.75 48033.81 2020-10-22 21:23:34.000 296 21261.85 425.22 43069.75 48033.78 2020-10-22 21:23:35.000 296 21261.85 425.24 43069.76 48033.83 2020-10-22 21:23:36.000 296 21261.86 425.25 43069.77 48033.79 2020-10-22 21:23:37.000 296 21261.87 425.26 43069.75 48033.78 2020-10-22 21:23:38.000 296 21261.88 425.25 43069.75 48033.81 2020-10-22 21:23:39.000 296 21261.88 425.26 43069.74 48033.82 2020-10-22 21:23:40.000 296 21261.87 425.23 43069.74 48033.80 2020-10-22 21:23:41.000 296 21261.87 425.20 43069.77 48033.80 2020-10-22 21:23:42.000 296 21261.90 425.17 43069.80 48033.82 2020-10-22 21:23:43.000 296 21261.88 425.18 43069.80 48033.80 2020-10-22 21:23:44.000 296 21261.90 425.16 43069.79 48033.81 2020-10-22 21:23:45.000 296 21261.87 425.16 43069.78 48033.79 2020-10-22 21:23:46.000 296 21261.86 425.13 43069.79 48033.82 2020-10-22 21:23:47.000 296 21261.87 425.10 43069.81 48033.84 2020-10-22 21:23:48.000 296 21261.87 425.12 43069.83 48033.82 2020-10-22 21:23:49.000 296 21261.85 425.13 43069.82 48033.85 2020-10-22 21:23:50.000 296 21261.82 425.14 43069.80 48033.84 2020-10-22 21:23:51.000 296 21261.80 425.16 43069.81 48033.82 2020-10-22 21:23:52.000 296 21261.74 425.19 43069.79 48033.80 2020-10-22 21:23:53.000 296 21261.74 425.20 43069.79 48033.79 2020-10-22 21:23:54.000 296 21261.73 425.18 43069.75 48033.76 2020-10-22 21:23:55.000 296 21261.66 425.20 43069.72 48033.73 2020-10-22 21:23:56.000 296 21261.53 425.30 43069.70 48033.67 2020-10-22 21:23:57.000 296 21261.44 425.36 43069.62 48033.54 2020-10-22 21:23:58.000 296 21261.36 425.38 43069.53 48033.47 2020-10-22 21:23:59.000 296 21261.39 425.31 43069.48 48033.39 2020-10-22 21:24:00.000 296 21261.42 425.27 43069.48 48033.31 2020-10-22 21:24:01.000 296 21261.45 425.22 43069.49 48033.36 2020-10-22 21:24:02.000 296 21261.47 425.19 43069.47 48033.36 2020-10-22 21:24:03.000 296 21261.46 425.20 43069.50 48033.35 2020-10-22 21:24:04.000 296 21261.48 425.16 43069.48 48033.39 2020-10-22 21:24:05.000 296 21261.46 425.11 43069.50 48033.40 2020-10-22 21:24:06.000 296 21261.47 425.07 43069.50 48033.39 2020-10-22 21:24:07.000 296 21261.51 425.01 43069.55 48033.44 2020-10-22 21:24:08.000 296 21261.53 424.96 43069.60 48033.44 2020-10-22 21:24:09.000 296 21261.53 424.95 43069.63 48033.52 2020-10-22 21:24:10.000 296 21261.56 424.90 43069.67 48033.51 2020-10-22 21:24:11.000 296 21261.56 424.88 43069.71 48033.60 2020-10-22 21:24:12.000 296 21261.62 424.83 43069.80 48033.60 2020-10-22 21:24:13.000 296 21261.67 424.80 43069.79 48033.67 2020-10-22 21:24:14.000 296 21261.66 424.79 43069.86 48033.72 2020-10-22 21:24:15.000 296 21261.69 424.78 43069.89 48033.78 2020-10-22 21:24:16.000 296 21261.67 424.75 43069.88 48033.80 2020-10-22 21:24:17.000 296 21261.65 424.76 43069.94 48033.84 2020-10-22 21:24:18.000 296 21261.60 424.80 43069.95 48033.87 2020-10-22 21:24:19.000 296 21261.55 424.84 43069.92 48033.78 2020-10-22 21:24:20.000 296 21261.53 424.90 43069.88 48033.78 2020-10-22 21:24:21.000 296 21261.52 424.88 43069.88 48033.76 2020-10-22 21:24:22.000 296 21261.55 424.85 43069.88 48033.71 2020-10-22 21:24:23.000 296 21261.56 424.87 43069.87 48033.73 2020-10-22 21:24:24.000 296 21261.56 424.83 43069.87 48033.75 2020-10-22 21:24:25.000 296 21261.56 424.83 43069.85 48033.73 2020-10-22 21:24:26.000 296 21261.56 424.82 43069.89 48033.76 2020-10-22 21:24:27.000 296 21261.60 424.80 43069.91 48033.80 2020-10-22 21:24:28.000 296 21261.62 424.75 43069.94 48033.80 2020-10-22 21:24:29.000 296 21261.64 424.74 43069.99 48033.82 2020-10-22 21:24:30.000 296 21261.66 424.74 43069.97 48033.85 2020-10-22 21:24:31.000 296 21261.67 424.72 43069.95 48033.88 2020-10-22 21:24:32.000 296 21261.69 424.73 43069.97 48033.86 2020-10-22 21:24:33.000 296 21261.69 424.70 43070.01 48033.92 2020-10-22 21:24:34.000 296 21261.71 424.68 43070.04 48033.93 2020-10-22 21:24:35.000 296 21261.71 424.69 43070.03 48033.94 2020-10-22 21:24:36.000 296 21261.71 424.68 43070.00 48033.97 2020-10-22 21:24:37.000 296 21261.69 424.67 43070.03 48033.95 2020-10-22 21:24:38.000 296 21261.68 424.71 43070.01 48033.99 2020-10-22 21:24:39.000 296 21261.72 424.71 43070.01 48033.98 2020-10-22 21:24:40.000 296 21261.72 424.75 43070.06 48033.97 2020-10-22 21:24:41.000 296 21261.73 424.76 43070.02 48034.02 2020-10-22 21:24:42.000 296 21261.74 424.73 43070.01 48034.01 2020-10-22 21:24:43.000 296 21261.78 424.73 43070.01 48033.99 2020-10-22 21:24:44.000 296 21261.78 424.76 43070.04 48034.00 2020-10-22 21:24:45.000 296 21261.78 424.80 43070.02 48034.01 2020-10-22 21:24:46.000 296 21261.81 424.82 43070.00 48033.98 2020-10-22 21:24:47.000 296 21261.79 424.82 43070.00 48034.03 2020-10-22 21:24:48.000 296 21261.82 424.82 43070.00 48033.99 2020-10-22 21:24:49.000 296 21261.83 424.85 43069.99 48034.00 2020-10-22 21:24:50.000 296 21261.82 424.87 43069.99 48033.99 2020-10-22 21:24:51.000 296 21261.84 424.87 43069.97 48033.98 2020-10-22 21:24:52.000 296 21261.84 424.85 43069.97 48034.00 2020-10-22 21:24:53.000 296 21261.85 424.84 43069.95 48033.98 2020-10-22 21:24:54.000 296 21261.86 424.85 43069.98 48034.04 2020-10-22 21:24:55.000 296 21261.86 424.88 43070.00 48033.99 2020-10-22 21:24:56.000 296 21261.87 424.88 43070.00 48034.03 2020-10-22 21:24:57.000 296 21261.90 424.86 43070.04 48034.02 2020-10-22 21:24:58.000 296 21261.92 424.85 43070.03 48034.05 2020-10-22 21:24:59.000 296 21261.94 424.85 43070.02 48034.03 2020-10-22 21:25:00.000 296 21261.94 424.84 43070.03 48034.06 2020-10-22 21:25:01.000 296 21261.96 424.85 43070.04 48034.07 2020-10-22 21:25:02.000 296 21261.94 424.86 43070.01 48034.07 2020-10-22 21:25:03.000 296 21261.96 424.85 43070.05 48034.07 2020-10-22 21:25:04.000 296 21261.95 424.83 43070.05 48034.10 2020-10-22 21:25:05.000 296 21261.96 424.86 43070.06 48034.09 2020-10-22 21:25:06.000 296 21261.99 424.87 43070.03 48034.11 2020-10-22 21:25:07.000 296 21261.97 424.85 43070.03 48034.09 2020-10-22 21:25:08.000 296 21261.96 424.86 43070.03 48034.12 2020-10-22 21:25:09.000 296 21261.98 424.86 43070.03 48034.10 2020-10-22 21:25:10.000 296 21261.95 424.90 43070.03 48034.12 2020-10-22 21:25:11.000 296 21261.99 424.88 43070.05 48034.12 2020-10-22 21:25:12.000 296 21261.96 424.88 43070.07 48034.10 2020-10-22 21:25:13.000 296 21261.98 424.85 43070.08 48034.10 2020-10-22 21:25:14.000 296 21261.96 424.85 43070.08 48034.12 2020-10-22 21:25:15.000 296 21261.98 424.88 43070.07 48034.11 2020-10-22 21:25:16.000 296 21261.98 424.88 43070.07 48034.13 2020-10-22 21:25:17.000 296 21261.92 424.88 43070.06 48034.12 2020-10-22 21:25:18.000 296 21261.93 424.94 43070.06 48034.11 2020-10-22 21:25:19.000 296 21261.94 424.94 43070.04 48034.11 2020-10-22 21:25:20.000 296 21261.92 424.95 43070.04 48034.10 2020-10-22 21:25:21.000 296 21261.94 424.94 43070.04 48034.06 2020-10-22 21:25:22.000 296 21261.94 424.95 43070.02 48034.07 2020-10-22 21:25:23.000 296 21261.91 424.98 43070.02 48034.09 2020-10-22 21:25:24.000 296 21261.91 425.02 43070.04 48034.07 2020-10-22 21:25:25.000 296 21261.94 425.02 43070.02 48034.04 2020-10-22 21:25:26.000 296 21261.94 425.00 43070.04 48034.08 2020-10-22 21:25:27.000 296 21262.00 424.98 43070.01 48034.05 2020-10-22 21:25:28.000 296 21261.99 424.96 43070.03 48034.05 2020-10-22 21:25:29.000 296 21261.95 425.00 43070.06 48034.07 2020-10-22 21:25:30.000 296 21261.94 425.01 43070.06 48034.04 2020-10-22 21:25:31.000 296 21261.98 424.99 43070.02 48034.05 2020-10-22 21:25:32.000 296 21261.97 425.00 43070.00 48034.03 2020-10-22 21:25:33.000 296 21261.95 425.01 43070.03 48034.08 2020-10-22 21:25:34.000 296 21261.95 425.00 43070.06 48034.09 2020-10-22 21:25:35.000 296 21261.94 425.01 43070.03 48034.06 2020-10-22 21:25:36.000 296 21261.96 425.03 43070.02 48034.06 2020-10-22 21:25:37.000 296 21261.95 425.04 43069.98 48034.03 2020-10-22 21:25:38.000 296 21261.95 425.03 43069.96 48034.03 2020-10-22 21:25:39.000 296 21261.96 425.04 43069.99 48034.04 2020-10-22 21:25:40.000 296 21261.95 425.05 43069.98 48034.01 2020-10-22 21:25:41.000 296 21261.92 425.06 43069.98 48034.01 2020-10-22 21:25:42.000 296 21261.91 425.07 43069.99 48034.04 2020-10-22 21:25:43.000 296 21261.92 425.07 43069.99 48034.00 2020-10-22 21:25:44.000 296 21261.89 425.07 43069.96 48034.01 2020-10-22 21:25:45.000 296 21261.89 425.06 43069.95 48033.99 2020-10-22 21:25:46.000 296 21261.89 425.04 43069.96 48034.01 2020-10-22 21:25:47.000 296 21261.87 425.02 43069.99 48033.96 2020-10-22 21:25:48.000 296 21261.89 425.02 43069.97 48034.00 2020-10-22 21:25:49.000 296 21261.90 425.02 43069.96 48033.99 2020-10-22 21:25:50.000 296 21261.88 425.03 43069.96 48034.00 2020-10-22 21:25:51.000 296 21261.87 425.03 43069.97 48034.00 2020-10-22 21:25:52.000 296 21261.89 425.00 43069.96 48033.99 2020-10-22 21:25:53.000 296 21261.91 424.97 43070.00 48033.98 2020-10-22 21:25:54.000 296 21261.91 424.97 43070.01 48034.05 2020-10-22 21:25:55.000 296 21261.91 424.95 43070.03 48034.01 2020-10-22 21:25:56.000 296 21261.92 424.95 43070.02 48034.03 2020-10-22 21:25:57.000 296 21261.92 424.94 43070.03 48034.04 2020-10-22 21:25:58.000 296 21261.91 424.94 43070.01 48034.06 2020-10-22 21:25:59.000 296 21261.91 424.95 43070.03 48034.05 2020-10-22 21:26:00.000 296 21261.91 424.94 43070.02 48034.07 2020-10-22 21:26:01.000 296 21261.90 424.94 43070.03 48034.05 2020-10-22 21:26:02.000 296 21261.87 424.97 43070.03 48034.06 2020-10-22 21:26:03.000 296 21261.88 424.95 43070.02 48034.05 2020-10-22 21:26:04.000 296 21261.90 424.95 43070.03 48034.05 2020-10-22 21:26:05.000 296 21261.91 424.94 43070.01 48034.05 2020-10-22 21:26:06.000 296 21261.94 424.91 43070.05 48034.06 2020-10-22 21:26:07.000 296 21261.96 424.89 43070.06 48034.05 2020-10-22 21:26:08.000 296 21261.94 424.88 43070.07 48034.08 2020-10-22 21:26:09.000 296 21261.97 424.87 43070.03 48034.09 2020-10-22 21:26:10.000 296 21262.00 424.87 43070.03 48034.07 2020-10-22 21:26:11.000 296 21261.98 424.86 43070.03 48034.11 2020-10-22 21:26:12.000 296 21261.98 424.87 43070.05 48034.10 2020-10-22 21:26:13.000 296 21261.98 424.86 43070.07 48034.09 2020-10-22 21:26:14.000 296 21261.96 424.88 43070.08 48034.09 2020-10-22 21:26:15.000 296 21261.96 424.90 43070.06 48034.11 2020-10-22 21:26:16.000 296 21262.00 424.87 43070.09 48034.10 2020-10-22 21:26:17.000 296 21261.99 424.88 43070.09 48034.11 2020-10-22 21:26:18.000 296 21261.98 424.88 43070.09 48034.09 2020-10-22 21:26:19.000 296 21261.98 424.89 43070.07 48034.11 2020-10-22 21:26:20.000 296 21261.99 424.91 43070.03 48034.07 2020-10-22 21:26:21.000 296 21262.02 424.90 43070.06 48034.11 2020-10-22 21:26:22.000 296 21262.00 424.93 43070.03 48034.07 2020-10-22 21:26:23.000 296 21262.00 424.91 43070.03 48034.08 2020-10-22 21:26:24.000 296 21261.98 424.90 43070.02 48034.09 2020-10-22 21:26:25.000 296 21261.97 424.92 43070.05 48034.08 2020-10-22 21:26:26.000 296 21262.01 424.92 43070.03 48034.07 2020-10-22 21:26:27.000 296 21261.99 424.93 43070.00 48034.06 2020-10-22 21:26:28.000 296 21262.01 424.91 43070.04 48034.07 2020-10-22 21:26:29.000 296 21262.00 424.90 43070.05 48034.07 2020-10-22 21:26:30.000 296 21261.96 424.93 43070.01 48034.06 2020-10-22 21:26:31.000 296 21261.92 424.99 43070.01 48034.02 2020-10-22 21:26:32.000 296 21261.87 424.96 43069.98 48034.03 2020-10-22 21:26:33.000 296 21261.85 424.95 43069.96 48033.99 2020-10-22 21:26:34.000 296 21261.85 424.93 43069.95 48033.96 2020-10-22 21:26:35.000 296 21261.86 424.93 43069.92 48033.95 2020-10-22 21:26:36.000 296 21261.82 424.96 43069.91 48033.93 2020-10-22 21:26:37.000 296 21261.82 424.97 43069.92 48033.90 2020-10-22 21:26:38.000 296 21261.84 424.98 43069.92 48033.89 2020-10-22 21:26:39.000 296 21261.82 425.00 43069.91 48033.86 2020-10-22 21:26:40.000 296 21261.83 424.99 43069.90 48033.88 2020-10-22 21:26:41.000 296 21261.81 424.98 43069.89 48033.84 2020-10-22 21:26:42.000 296 21261.81 424.99 43069.88 48033.83 2020-10-22 21:26:43.000 296 21261.78 425.00 43069.87 48033.85 2020-10-22 21:26:44.000 296 21261.81 424.96 43069.88 48033.79 2020-10-22 21:26:45.000 296 21261.78 424.95 43069.89 48033.83 2020-10-22 21:26:46.000 296 21261.78 424.97 43069.86 48033.81 2020-10-22 21:26:47.000 296 21261.79 424.98 43069.85 48033.82 2020-10-22 21:26:48.000 296 21261.81 424.96 43069.86 48033.82 2020-10-22 21:26:49.000 296 21261.84 424.94 43069.85 48033.79 2020-10-22 21:26:50.000 296 21261.81 424.94 43069.85 48033.79 2020-10-22 21:26:51.000 296 21261.80 424.94 43069.84 48033.78 2020-10-22 21:26:52.000 296 21261.81 424.93 43069.83 48033.82 2020-10-22 21:26:53.000 296 21261.82 424.92 43069.83 48033.83 2020-10-22 21:26:54.000 296 21261.83 424.95 43069.82 48033.82 2020-10-22 21:26:55.000 296 21261.82 424.94 43069.82 48033.84 2020-10-22 21:26:56.000 296 21261.78 424.97 43069.77 48033.80 2020-10-22 21:26:57.000 296 21261.74 424.97 43069.75 48033.76 2020-10-22 21:26:58.000 296 21261.70 425.00 43069.74 48033.73 2020-10-22 21:26:59.000 296 21261.69 425.02 43069.71 48033.67 2020-10-22 21:27:00.000 296 21261.69 425.02 43069.69 48033.67 2020-10-22 21:27:01.000 296 21261.67 425.00 43069.69 48033.62 2020-10-22 21:27:02.000 296 21261.69 424.98 43069.67 48033.67 2020-10-22 21:27:03.000 296 21261.71 424.93 43069.69 48033.65 2020-10-22 21:27:04.000 296 21261.75 424.92 43069.68 48033.64 2020-10-22 21:27:05.000 296 21261.76 424.91 43069.69 48033.62 2020-10-22 21:27:06.000 296 21261.76 424.88 43069.71 48033.67 2020-10-22 21:27:07.000 296 21261.78 424.85 43069.69 48033.66 2020-10-22 21:27:08.000 296 21261.79 424.88 43069.69 48033.67 2020-10-22 21:27:09.000 296 21261.78 424.85 43069.70 48033.67 2020-10-22 21:27:10.000 296 21261.82 424.85 43069.70 48033.66 2020-10-22 21:27:11.000 296 21261.84 424.83 43069.68 48033.72 2020-10-22 21:27:12.000 296 21261.84 424.82 43069.70 48033.73 2020-10-22 21:27:13.000 296 21261.85 424.83 43069.69 48033.74 2020-10-22 21:27:14.000 296 21261.88 424.82 43069.72 48033.73 2020-10-22 21:27:15.000 296 21261.89 424.82 43069.73 48033.73 2020-10-22 21:27:16.000 296 21261.89 424.82 43069.72 48033.74 2020-10-22 21:27:17.000 296 21261.87 424.85 43069.71 48033.76 2020-10-22 21:27:18.000 296 21261.85 424.84 43069.75 48033.76 2020-10-22 21:27:19.000 296 21261.89 424.83 43069.77 48033.76 2020-10-22 21:27:20.000 296 21261.89 424.82 43069.78 48033.78 2020-10-22 21:27:21.000 296 21261.89 424.83 43069.74 48033.78 2020-10-22 21:27:22.000 296 21261.88 424.85 43069.73 48033.74 2020-10-22 21:27:23.000 296 21261.87 424.83 43069.72 48033.78 2020-10-22 21:27:24.000 296 21261.80 424.84 43069.70 48033.75 2020-10-22 21:27:25.000 296 21261.83 424.80 43069.71 48033.72 2020-10-22 21:27:26.000 296 21261.87 424.76 43069.71 48033.74 2020-10-22 21:27:27.000 296 21261.85 424.82 43069.71 48033.70 2020-10-22 21:27:28.000 296 21261.82 424.79 43069.68 48033.71 2020-10-22 21:27:29.000 296 21261.83 424.79 43069.69 48033.73 2020-10-22 21:27:30.000 296 21261.83 424.78 43069.71 48033.73 2020-10-22 21:27:31.000 296 21261.84 424.77 43069.70 48033.69 2020-10-22 21:27:32.000 296 21261.84 424.77 43069.70 48033.75 2020-10-22 21:27:33.000 296 21261.83 424.78 43069.71 48033.74 2020-10-22 21:27:34.000 296 21261.85 424.77 43069.73 48033.75 2020-10-22 21:27:35.000 296 21261.86 424.78 43069.70 48033.73 2020-10-22 21:27:36.000 296 21261.86 424.79 43069.72 48033.73 2020-10-22 21:27:37.000 296 21261.86 424.73 43069.74 48033.75 2020-10-22 21:27:38.000 296 21261.87 424.73 43069.77 48033.74 2020-10-22 21:27:39.000 296 21261.85 424.77 43069.76 48033.82 2020-10-22 21:27:40.000 296 21261.83 424.83 43069.76 48033.78 2020-10-22 21:27:41.000 296 21261.78 424.84 43069.71 48033.75 2020-10-22 21:27:42.000 296 21261.78 424.85 43069.74 48033.73 2020-10-22 21:27:43.000 296 21261.78 424.87 43069.75 48033.72 2020-10-22 21:27:44.000 296 21261.79 424.87 43069.74 48033.75 2020-10-22 21:27:45.000 296 21261.81 424.86 43069.72 48033.74 2020-10-22 21:27:46.000 296 21261.80 424.90 43069.73 48033.75 2020-10-22 21:27:47.000 296 21261.79 424.88 43069.73 48033.74 2020-10-22 21:27:48.000 296 21261.83 424.87 43069.72 48033.74 2020-10-22 21:27:49.000 296 21261.87 424.90 43069.70 48033.72 2020-10-22 21:27:50.000 296 21261.86 424.90 43069.73 48033.73 2020-10-22 21:27:51.000 296 21261.85 424.90 43069.72 48033.73 2020-10-22 21:27:52.000 296 21261.83 424.91 43069.71 48033.73 2020-10-22 21:27:53.000 296 21261.87 424.93 43069.68 48033.72 2020-10-22 21:27:54.000 296 21261.84 424.94 43069.66 48033.74 2020-10-22 21:27:55.000 296 21261.81 424.98 43069.65 48033.67 2020-10-22 21:27:56.000 296 21261.78 425.03 43069.61 48033.68 2020-10-22 21:27:57.000 296 21261.73 425.06 43069.60 48033.64 2020-10-22 21:27:58.000 296 21261.73 425.10 43069.65 48033.63 2020-10-22 21:27:59.000 296 21261.76 425.09 43069.61 48033.61 2020-10-22 21:28:00.000 296 21261.74 425.08 43069.60 48033.59 2020-10-22 21:28:01.000 296 21261.70 425.10 43069.58 48033.56 2020-10-22 21:28:02.000 296 21261.70 425.12 43069.54 48033.57 2020-10-22 21:28:03.000 296 21261.68 425.14 43069.54 48033.52 2020-10-22 21:28:04.000 296 21261.64 425.14 43069.50 48033.54 2020-10-22 21:28:05.000 296 21261.60 425.14 43069.48 48033.50 2020-10-22 21:28:06.000 296 21261.59 425.11 43069.47 48033.49 2020-10-22 21:28:07.000 296 21261.58 425.08 43069.49 48033.48 2020-10-22 21:28:08.000 296 21261.55 425.07 43069.46 48033.50 2020-10-22 21:28:09.000 296 21261.52 425.11 43069.46 48033.45 2020-10-22 21:28:10.000 296 21261.51 425.13 43069.47 48033.45 2020-10-22 21:28:11.000 296 21261.50 425.13 43069.49 48033.47 2020-10-22 21:28:12.000 296 21261.50 425.12 43069.50 48033.43 2020-10-22 21:28:13.000 296 21261.49 425.16 43069.49 48033.44 2020-10-22 21:28:14.000 296 21261.50 425.16 43069.47 48033.40 2020-10-22 21:28:15.000 296 21261.49 425.13 43069.48 48033.41 2020-10-22 21:28:16.000 296 21261.45 425.11 43069.48 48033.39 2020-10-22 21:28:17.000 296 21261.45 425.11 43069.46 48033.37 2020-10-22 21:28:18.000 296 21261.43 425.09 43069.48 48033.40 2020-10-22 21:28:19.000 296 21261.40 425.11 43069.49 48033.41 2020-10-22 21:28:20.000 296 21261.42 425.11 43069.48 48033.40 2020-10-22 21:28:21.000 296 21261.42 425.10 43069.47 48033.42 2020-10-22 21:28:22.000 296 21261.42 425.10 43069.45 48033.45 2020-10-22 21:28:23.000 296 21261.42 425.11 43069.46 48033.37 2020-10-22 21:28:24.000 296 21261.43 425.10 43069.45 48033.41 2020-10-22 21:28:25.000 296 21261.42 425.09 43069.46 48033.41 2020-10-22 21:28:26.000 296 21261.43 425.09 43069.47 48033.37 2020-10-22 21:28:27.000 296 21261.42 425.09 43069.48 48033.41 2020-10-22 21:28:28.000 296 21261.42 425.10 43069.46 48033.38 2020-10-22 21:28:29.000 296 21261.40 425.13 43069.43 48033.36 2020-10-22 21:28:30.000 296 21261.38 425.12 43069.41 48033.33 2020-10-22 21:28:31.000 296 21261.39 425.10 43069.41 48033.34 2020-10-22 21:28:32.000 296 21261.40 425.08 43069.42 48033.36 2020-10-22 21:28:33.000 296 21261.37 425.07 43069.42 48033.36 2020-10-22 21:28:34.000 296 21261.39 425.07 43069.42 48033.31 2020-10-22 21:28:35.000 296 21261.39 425.07 43069.45 48033.34 2020-10-22 21:28:36.000 296 21261.41 425.05 43069.44 48033.34 2020-10-22 21:28:37.000 296 21261.42 425.03 43069.45 48033.35 2020-10-22 21:28:38.000 296 21261.39 425.01 43069.45 48033.36 2020-10-22 21:28:39.000 296 21261.42 425.01 43069.44 48033.34 2020-10-22 21:28:40.000 296 21261.44 424.99 43069.50 48033.36 2020-10-22 21:28:41.000 296 21261.44 424.98 43069.47 48033.37 2020-10-22 21:28:42.000 296 21261.45 424.93 43069.50 48033.36 2020-10-22 21:28:43.000 296 21261.46 424.92 43069.49 48033.37 2020-10-22 21:28:44.000 296 21261.46 424.91 43069.48 48033.40 2020-10-22 21:28:45.000 296 21261.47 424.90 43069.47 48033.39 2020-10-22 21:28:46.000 296 21261.51 424.88 43069.49 48033.42 2020-10-22 21:28:47.000 296 21261.51 424.86 43069.48 48033.40 2020-10-22 21:28:48.000 296 21261.51 424.88 43069.47 48033.43 2020-10-22 21:28:49.000 296 21261.51 424.86 43069.47 48033.42 2020-10-22 21:28:50.000 296 21261.52 424.85 43069.49 48033.47 2020-10-22 21:28:51.000 296 21261.52 424.85 43069.48 48033.40 2020-10-22 21:28:52.000 296 21261.53 424.88 43069.50 48033.47 2020-10-22 21:28:53.000 296 21261.52 424.84 43069.48 48033.42 2020-10-22 21:28:54.000 296 21261.50 424.82 43069.51 48033.42 2020-10-22 21:28:55.000 296 21261.50 424.81 43069.51 48033.41 2020-10-22 21:28:56.000 296 21261.50 424.81 43069.48 48033.43 2020-10-22 21:28:57.000 296 21261.46 424.81 43069.48 48033.43 2020-10-22 21:28:58.000 296 21261.46 424.82 43069.49 48033.41 2020-10-22 21:28:59.000 296 21261.47 424.80 43069.46 48033.43 2020-10-22 21:29:00.000 296 21261.46 424.77 43069.49 48033.37 2020-10-22 21:29:01.000 296 21261.43 424.77 43069.47 48033.43 2020-10-22 21:29:02.000 296 21261.43 424.76 43069.47 48033.41 2020-10-22 21:29:03.000 296 21261.44 424.74 43069.50 48033.38 2020-10-22 21:29:04.000 296 21261.42 424.72 43069.50 48033.43 2020-10-22 21:29:05.000 296 21261.42 424.75 43069.49 48033.34 2020-10-22 21:29:06.000 296 21261.39 424.77 43069.48 48033.38 2020-10-22 21:29:07.000 296 21261.40 424.76 43069.49 48033.42 2020-10-22 21:29:08.000 296 21261.37 424.76 43069.48 48033.36 2020-10-22 21:29:09.000 296 21261.37 424.80 43069.47 48033.37 2020-10-22 21:29:10.000 296 21261.36 424.80 43069.45 48033.38 2020-10-22 21:29:11.000 296 21261.38 424.78 43069.47 48033.35 2020-10-22 21:29:12.000 296 21261.42 424.79 43069.46 48033.35 2020-10-22 21:29:13.000 296 21261.39 424.79 43069.45 48033.37 2020-10-22 21:29:14.000 296 21261.39 424.79 43069.46 48033.36 2020-10-22 21:29:15.000 296 21261.41 424.81 43069.48 48033.36 2020-10-22 21:29:16.000 296 21261.39 424.80 43069.48 48033.34 2020-10-22 21:29:17.000 296 21261.41 424.79 43069.49 48033.34 2020-10-22 21:29:18.000 296 21261.41 424.79 43069.48 48033.35 2020-10-22 21:29:19.000 296 21261.42 424.82 43069.46 48033.36 2020-10-22 21:29:20.000 296 21261.41 424.82 43069.49 48033.37 2020-10-22 21:29:21.000 296 21261.41 424.85 43069.49 48033.40 2020-10-22 21:29:22.000 296 21261.42 424.86 43069.48 48033.36 2020-10-22 21:29:23.000 296 21261.45 424.88 43069.47 48033.42 2020-10-22 21:29:24.000 296 21261.43 424.90 43069.51 48033.38 2020-10-22 21:29:25.000 296 21261.47 424.89 43069.51 48033.39 2020-10-22 21:29:26.000 296 21261.48 424.92 43069.48 48033.37 2020-10-22 21:29:27.000 296 21261.45 424.94 43069.47 48033.40 2020-10-22 21:29:28.000 296 21261.46 424.99 43069.46 48033.37 2020-10-22 21:29:29.000 296 21261.47 424.97 43069.46 48033.37 2020-10-22 21:29:30.000 296 21261.46 425.01 43069.48 48033.39 2020-10-22 21:29:31.000 296 21261.47 425.03 43069.47 48033.37 2020-10-22 21:29:32.000 296 21261.47 425.01 43069.48 48033.40 2020-10-22 21:29:33.000 296 21261.50 424.97 43069.49 48033.40 2020-10-22 21:29:34.000 296 21261.51 424.96 43069.51 48033.41 2020-10-22 21:29:35.000 296 21261.53 424.99 43069.49 48033.44 2020-10-22 21:29:36.000 296 21261.53 424.98 43069.51 48033.44 2020-10-22 21:29:37.000 296 21261.54 424.96 43069.55 48033.46 2020-10-22 21:29:38.000 296 21261.54 424.97 43069.56 48033.46 2020-10-22 21:29:39.000 296 21261.54 424.98 43069.53 48033.47 2020-10-22 21:29:40.000 296 21261.52 424.97 43069.55 48033.52 2020-10-22 21:29:41.000 296 21261.55 424.94 43069.54 48033.50 2020-10-22 21:29:42.000 296 21261.56 424.92 43069.57 48033.56 2020-10-22 21:29:43.000 296 21261.54 424.94 43069.58 48033.51 2020-10-22 21:29:44.000 296 21261.50 424.97 43069.55 48033.51 2020-10-22 21:29:45.000 296 21261.50 425.00 43069.56 48033.52 2020-10-22 21:29:46.000 296 21261.54 425.02 43069.67 48033.53 2020-10-22 21:29:47.000 296 21261.46 425.02 43069.70 48033.61 2020-10-22 21:29:48.000 296 21261.37 425.00 43069.64 48033.56 2020-10-22 21:29:49.000 296 21261.34 424.98 43069.62 48033.46 2020-10-22 21:29:50.000 296 21261.30 424.99 43069.56 48033.42 2020-10-22 21:29:51.000 296 21261.28 424.98 43069.54 48033.44 2020-10-22 21:29:52.000 296 21261.23 425.00 43069.52 48033.35 2020-10-22 21:29:53.000 296 21261.17 425.00 43069.52 48033.33 2020-10-22 21:29:54.000 296 21261.16 425.02 43069.52 48033.33 2020-10-22 21:29:55.000 296 21261.12 425.02 43069.52 48033.27 2020-10-22 21:29:56.000 296 21261.11 425.04 43069.48 48033.25 2020-10-22 21:29:57.000 296 21261.10 425.07 43069.44 48033.26 2020-10-22 21:29:58.000 296 21261.11 425.07 43069.44 48033.23 2020-10-22 21:29:59.000 296 21261.09 425.08 43069.43 48033.22 2020-10-22 21:30:00.000 296 21261.10 425.04 43069.42 48033.20 2020-10-22 21:30:01.000 296 21261.05 425.03 43069.40 48033.20 2020-10-22 21:30:02.000 296 21261.04 425.04 43069.42 48033.17 2020-10-22 21:30:03.000 296 21261.07 425.02 43069.42 48033.21 2020-10-22 21:30:04.000 296 21261.06 425.05 43069.42 48033.17 2020-10-22 21:30:05.000 296 21261.06 425.04 43069.40 48033.17 2020-10-22 21:30:06.000 296 21261.01 425.07 43069.40 48033.16 2020-10-22 21:30:07.000 296 21260.97 425.10 43069.39 48033.13 2020-10-22 21:30:08.000 296 21260.94 425.08 43069.38 48033.14 2020-10-22 21:30:09.000 296 21260.95 425.08 43069.36 48033.15 2020-10-22 21:30:10.000 296 21260.99 425.08 43069.36 48033.14 2020-10-22 21:30:11.000 296 21260.97 425.07 43069.35 48033.13 2020-10-22 21:30:12.000 296 21260.97 425.06 43069.38 48033.12 2020-10-22 21:30:13.000 296 21260.99 425.07 43069.39 48033.13 2020-10-22 21:30:14.000 296 21261.01 425.06 43069.38 48033.12 2020-10-22 21:30:15.000 296 21261.03 425.06 43069.40 48033.11 2020-10-22 21:30:16.000 296 21261.02 425.07 43069.40 48033.17 2020-10-22 21:30:17.000 296 21261.01 425.06 43069.42 48033.14 2020-10-22 21:30:18.000 296 21261.01 425.05 43069.44 48033.17 2020-10-22 21:30:19.000 296 21261.02 425.05 43069.41 48033.17 2020-10-22 21:30:20.000 296 21261.03 425.05 43069.42 48033.17 2020-10-22 21:30:21.000 296 21261.02 425.05 43069.42 48033.21 2020-10-22 21:30:22.000 296 21261.02 425.07 43069.43 48033.19 2020-10-22 21:30:23.000 296 21261.06 425.03 43069.45 48033.21 2020-10-22 21:30:24.000 296 21261.07 425.03 43069.48 48033.20 2020-10-22 21:30:25.000 296 21261.06 425.06 43069.46 48033.23 2020-10-22 21:30:26.000 296 21261.06 425.09 43069.45 48033.25 2020-10-22 21:30:27.000 296 21261.05 425.07 43069.43 48033.22 2020-10-22 21:30:28.000 296 21261.04 425.08 43069.48 48033.22 2020-10-22 21:30:29.000 296 21261.03 425.11 43069.46 48033.23 2020-10-22 21:30:30.000 296 21260.98 425.14 43069.44 48033.21 2020-10-22 21:30:31.000 296 21261.00 425.17 43069.40 48033.16 2020-10-22 21:30:32.000 296 21260.98 425.19 43069.39 48033.15 2020-10-22 21:30:33.000 296 21260.96 425.16 43069.37 48033.13 2020-10-22 21:30:34.000 296 21260.97 425.13 43069.38 48033.11 2020-10-22 21:30:35.000 296 21261.01 425.10 43069.39 48033.14 2020-10-22 21:30:36.000 296 21261.01 425.06 43069.43 48033.15 2020-10-22 21:30:37.000 296 21261.01 425.07 43069.46 48033.17 2020-10-22 21:30:38.000 296 21260.97 425.09 43069.45 48033.21 2020-10-22 21:30:39.000 296 21260.96 425.14 43069.45 48033.22 2020-10-22 21:30:40.000 296 21260.91 425.21 43069.42 48033.16 2020-10-22 21:30:41.000 296 21260.89 425.21 43069.37 48033.13 2020-10-22 21:30:42.000 296 21260.92 425.21 43069.34 48033.07 2020-10-22 21:30:43.000 296 21260.90 425.21 43069.36 48033.06 2020-10-22 21:30:44.000 296 21260.90 425.18 43069.35 48033.08 2020-10-22 21:30:45.000 296 21260.92 425.17 43069.39 48033.11 2020-10-22 21:30:46.000 296 21260.94 425.19 43069.41 48033.06 2020-10-22 21:30:47.000 296 21260.92 425.20 43069.43 48033.08 2020-10-22 21:30:48.000 296 21260.97 425.20 43069.41 48033.14 2020-10-22 21:30:49.000 296 21260.96 425.21 43069.41 48033.11 2020-10-22 21:30:50.000 296 21260.96 425.21 43069.43 48033.11 2020-10-22 21:30:51.000 296 21260.96 425.24 43069.38 48033.11 2020-10-22 21:30:52.000 296 21260.96 425.27 43069.38 48033.12 2020-10-22 21:30:53.000 296 21260.97 425.27 43069.38 48033.09 2020-10-22 21:30:54.000 296 21260.99 425.29 43069.39 48033.10 2020-10-22 21:30:55.000 296 21261.00 425.30 43069.34 48033.10 2020-10-22 21:30:56.000 296 21261.03 425.28 43069.33 48033.08 2020-10-22 21:30:57.000 296 21261.05 425.29 43069.31 48033.09 2020-10-22 21:30:58.000 296 21261.04 425.26 43069.37 48033.09 2020-10-22 21:30:59.000 296 21261.10 425.24 43069.37 48033.14 2020-10-22 21:31:00.000 296 21261.16 425.22 43069.36 48033.14 2020-10-22 21:31:01.000 296 21261.18 425.22 43069.40 48033.18 2020-10-22 21:31:02.000 296 21261.22 425.24 43069.36 48033.22 2020-10-22 21:31:03.000 296 21261.25 425.22 43069.39 48033.20 2020-10-22 21:31:04.000 296 21261.29 425.18 43069.38 48033.22 2020-10-22 21:31:05.000 296 21261.30 425.16 43069.43 48033.25 2020-10-22 21:31:06.000 296 21261.31 425.18 43069.46 48033.28 2020-10-22 21:31:07.000 296 21261.32 425.19 43069.43 48033.31 2020-10-22 21:31:08.000 296 21261.32 425.20 43069.42 48033.34 2020-10-22 21:31:09.000 296 21261.35 425.22 43069.40 48033.30 2020-10-22 21:31:10.000 296 21261.35 425.22 43069.42 48033.32 2020-10-22 21:31:11.000 296 21261.37 425.27 43069.40 48033.31 2020-10-22 21:31:12.000 296 21261.39 425.29 43069.42 48033.33 2020-10-22 21:31:13.000 296 21261.40 425.29 43069.40 48033.31 2020-10-22 21:31:14.000 296 21261.40 425.30 43069.44 48033.35 2020-10-22 21:31:15.000 296 21261.43 425.31 43069.42 48033.32 2020-10-22 21:31:16.000 296 21261.46 425.29 43069.42 48033.35 2020-10-22 21:31:17.000 296 21261.47 425.28 43069.41 48033.34 2020-10-22 21:31:18.000 296 21261.46 425.29 43069.39 48033.37 2020-10-22 21:31:19.000 296 21261.44 425.34 43069.40 48033.34 2020-10-22 21:31:20.000 296 21261.48 425.35 43069.38 48033.35 2020-10-22 21:31:21.000 296 21261.49 425.31 43069.38 48033.35 2020-10-22 21:31:22.000 296 21261.48 425.37 43069.39 48033.34 2020-10-22 21:31:23.000 296 21261.49 425.39 43069.41 48033.33 2020-10-22 21:31:24.000 296 21261.51 425.38 43069.40 48033.34 2020-10-22 21:31:25.000 296 21261.49 425.36 43069.42 48033.34 2020-10-22 21:31:26.000 296 21261.49 425.37 43069.43 48033.32 2020-10-22 21:31:27.000 296 21261.49 425.39 43069.40 48033.32 2020-10-22 21:31:28.000 296 21261.47 425.37 43069.39 48033.34 2020-10-22 21:31:29.000 296 21261.47 425.38 43069.38 48033.34 2020-10-22 21:31:30.000 296 21261.49 425.36 43069.38 48033.33 2020-10-22 21:31:31.000 296 21261.51 425.32 43069.38 48033.33 2020-10-22 21:31:32.000 296 21261.53 425.33 43069.40 48033.33 2020-10-22 21:31:33.000 296 21261.56 425.31 43069.43 48033.37 2020-10-22 21:31:34.000 296 21261.53 425.32 43069.42 48033.37 2020-10-22 21:31:35.000 296 21261.56 425.32 43069.43 48033.40 2020-10-22 21:31:36.000 296 21261.58 425.30 43069.42 48033.39 2020-10-22 21:31:37.000 296 21261.56 425.32 43069.42 48033.36 2020-10-22 21:31:38.000 296 21261.61 425.33 43069.38 48033.40 2020-10-22 21:31:39.000 296 21261.60 425.32 43069.40 48033.36 2020-10-22 21:31:40.000 296 21261.63 425.30 43069.41 48033.37 2020-10-22 21:31:41.000 296 21261.61 425.32 43069.41 48033.42 2020-10-22 21:31:42.000 296 21261.62 425.32 43069.41 48033.38 2020-10-22 21:31:43.000 296 21261.67 425.28 43069.42 48033.44 2020-10-22 21:31:44.000 296 21261.69 425.24 43069.42 48033.44 2020-10-22 21:31:45.000 296 21261.69 425.20 43069.43 48033.42 2020-10-22 21:31:46.000 296 21261.68 425.19 43069.41 48033.45 2020-10-22 21:31:47.000 296 21261.67 425.20 43069.45 48033.48 2020-10-22 21:31:48.000 296 21261.66 425.21 43069.45 48033.49 2020-10-22 21:31:49.000 296 21261.67 425.20 43069.52 48033.49 2020-10-22 21:31:50.000 296 21261.73 425.18 43069.50 48033.52 2020-10-22 21:31:51.000 296 21261.76 425.17 43069.48 48033.51 2020-10-22 21:31:52.000 296 21261.78 425.18 43069.49 48033.55 2020-10-22 21:31:53.000 296 21261.78 425.17 43069.49 48033.53 2020-10-22 21:31:54.000 296 21261.80 425.17 43069.50 48033.59 2020-10-22 21:31:55.000 296 21261.82 425.17 43069.52 48033.57 2020-10-22 21:31:56.000 296 21261.82 425.15 43069.52 48033.59 2020-10-22 21:31:57.000 296 21261.84 425.12 43069.54 48033.60 2020-10-22 21:31:58.000 296 21261.82 425.12 43069.55 48033.61 2020-10-22 21:31:59.000 296 21261.81 425.09 43069.58 48033.63 2020-10-22 21:32:00.000 296 21261.83 425.08 43069.56 48033.63 2020-10-22 21:32:01.000 296 21261.85 425.07 43069.57 48033.63 2020-10-22 21:32:02.000 296 21261.83 425.09 43069.58 48033.64 2020-10-22 21:32:03.000 296 21261.85 425.07 43069.56 48033.64 2020-10-22 21:32:04.000 296 21261.90 425.03 43069.59 48033.65 2020-10-22 21:32:05.000 296 21261.88 425.03 43069.63 48033.70 2020-10-22 21:32:06.000 296 21261.88 425.02 43069.62 48033.69 2020-10-22 21:32:07.000 296 21261.86 425.03 43069.60 48033.70 2020-10-22 21:32:08.000 296 21261.85 425.04 43069.62 48033.69 2020-10-22 21:32:09.000 296 21261.86 425.03 43069.64 48033.74 2020-10-22 21:32:10.000 296 21261.89 425.00 43069.62 48033.75 2020-10-22 21:32:11.000 296 21261.90 424.99 43069.64 48033.73 2020-10-22 21:32:12.000 296 21261.95 424.96 43069.65 48033.73 2020-10-22 21:32:13.000 296 21261.98 424.93 43069.67 48033.76 2020-10-22 21:32:14.000 296 21262.01 424.91 43069.65 48033.78 2020-10-22 21:32:15.000 296 21262.01 424.87 43069.69 48033.81 2020-10-22 21:32:16.000 296 21262.02 424.86 43069.72 48033.80 2020-10-22 21:32:17.000 296 21262.04 424.86 43069.72 48033.86 2020-10-22 21:32:18.000 296 21262.05 424.87 43069.73 48033.86 2020-10-22 21:32:19.000 296 21262.07 424.84 43069.72 48033.90 2020-10-22 21:32:20.000 296 21262.06 424.81 43069.74 48033.88 2020-10-22 21:32:21.000 296 21262.07 424.76 43069.77 48033.91 2020-10-22 21:32:22.000 296 21262.07 424.76 43069.80 48033.89 2020-10-22 21:32:23.000 296 21262.05 424.77 43069.78 48033.96 2020-10-22 21:32:24.000 296 21262.03 424.76 43069.78 48033.94 2020-10-22 21:32:25.000 296 21262.01 424.74 43069.76 48033.90 2020-10-22 21:32:26.000 296 21262.01 424.77 43069.74 48033.93 2020-10-22 21:32:27.000 296 21262.00 424.76 43069.77 48033.90 2020-10-22 21:32:28.000 296 21262.00 424.77 43069.74 48033.86 2020-10-22 21:32:29.000 296 21261.96 424.80 43069.72 48033.90 2020-10-22 21:32:30.000 296 21261.96 424.79 43069.71 48033.82 2020-10-22 21:32:31.000 296 21261.93 424.78 43069.69 48033.83 2020-10-22 21:32:32.000 296 21261.89 424.77 43069.68 48033.80 2020-10-22 21:32:33.000 296 21261.91 424.77 43069.65 48033.83 2020-10-22 21:32:34.000 296 21261.91 424.78 43069.64 48033.79 2020-10-22 21:32:35.000 296 21261.89 424.82 43069.66 48033.77 2020-10-22 21:32:36.000 296 21261.88 424.82 43069.62 48033.73 2020-10-22 21:32:37.000 296 21261.88 424.86 43069.59 48033.74 2020-10-22 21:32:38.000 296 21261.84 424.85 43069.58 48033.70 2020-10-22 21:32:39.000 296 21261.83 424.83 43069.56 48033.69 2020-10-22 21:32:40.000 296 21261.83 424.81 43069.55 48033.69 2020-10-22 21:32:41.000 296 21261.83 424.80 43069.56 48033.63 2020-10-22 21:32:42.000 296 21261.83 424.77 43069.59 48033.67 2020-10-22 21:32:43.000 296 21261.80 424.77 43069.57 48033.65 2020-10-22 21:32:44.000 296 21261.84 424.74 43069.57 48033.65 2020-10-22 21:32:45.000 296 21261.82 424.73 43069.56 48033.68 2020-10-22 21:32:46.000 296 21261.82 424.67 43069.57 48033.65 2020-10-22 21:32:47.000 296 21261.81 424.65 43069.60 48033.69 2020-10-22 21:32:48.000 296 21261.84 424.61 43069.61 48033.71 2020-10-22 21:32:49.000 296 21261.85 424.62 43069.63 48033.69 2020-10-22 21:32:50.000 296 21261.85 424.63 43069.65 48033.74 2020-10-22 21:32:51.000 296 21261.79 424.61 43069.65 48033.71 2020-10-22 21:32:52.000 296 21261.80 424.61 43069.64 48033.69 2020-10-22 21:32:53.000 296 21261.77 424.63 43069.64 48033.71 2020-10-22 21:32:54.000 296 21261.74 424.63 43069.63 48033.68 2020-10-22 21:32:55.000 296 21261.69 424.64 43069.58 48033.66 2020-10-22 21:32:56.000 296 21261.66 424.65 43069.57 48033.60 2020-10-22 21:32:57.000 296 21261.68 424.65 43069.56 48033.61 2020-10-22 21:32:58.000 296 21261.62 424.65 43069.54 48033.57 2020-10-22 21:32:59.000 296 21261.61 424.63 43069.55 48033.56 2020-10-22 21:33:00.000 296 21261.63 424.64 43069.56 48033.56 2020-10-22 21:33:01.000 296 21261.62 424.63 43069.55 48033.55 2020-10-22 21:33:02.000 296 21261.62 424.61 43069.54 48033.54 2020-10-22 21:33:03.000 296 21261.60 424.64 43069.52 48033.55 2020-10-22 21:33:04.000 296 21261.55 424.66 43069.49 48033.55 2020-10-22 21:33:05.000 296 21261.57 424.69 43069.47 48033.50 2020-10-22 21:33:06.000 296 21261.59 424.71 43069.43 48033.47 2020-10-22 21:33:07.000 296 21261.56 424.73 43069.42 48033.47 2020-10-22 21:33:08.000 296 21261.56 424.76 43069.44 48033.47 2020-10-22 21:33:09.000 296 21261.57 424.77 43069.44 48033.41 2020-10-22 21:33:10.000 296 21261.56 424.82 43069.42 48033.47 2020-10-22 21:33:11.000 296 21261.60 424.82 43069.41 48033.40 2020-10-22 21:33:12.000 296 21261.58 424.83 43069.38 48033.38 2020-10-22 21:33:13.000 296 21261.59 424.84 43069.38 48033.42 2020-10-22 21:33:14.000 296 21261.62 424.84 43069.39 48033.40 2020-10-22 21:33:15.000 296 21261.63 424.85 43069.40 48033.41 2020-10-22 21:33:16.000 296 21261.63 424.87 43069.36 48033.40 2020-10-22 21:33:17.000 296 21261.60 424.88 43069.35 48033.40 2020-10-22 21:33:18.000 296 21261.58 424.89 43069.36 48033.38 2020-10-22 21:33:19.000 296 21261.60 424.89 43069.35 48033.35 2020-10-22 21:33:20.000 296 21261.57 424.88 43069.36 48033.35 2020-10-22 21:33:21.000 296 21261.56 424.86 43069.36 48033.35 2020-10-22 21:33:22.000 296 21261.57 424.87 43069.38 48033.35 2020-10-22 21:33:23.000 296 21261.55 424.85 43069.39 48033.37 2020-10-22 21:33:24.000 296 21261.56 424.86 43069.43 48033.37 2020-10-22 21:33:25.000 296 21261.56 424.84 43069.43 48033.37 2020-10-22 21:33:26.000 296 21261.53 424.82 43069.41 48033.37 2020-10-22 21:33:27.000 296 21261.54 424.80 43069.41 48033.40 2020-10-22 21:33:28.000 296 21261.51 424.79 43069.44 48033.36 2020-10-22 21:33:29.000 296 21261.49 424.84 43069.42 48033.36 2020-10-22 21:33:30.000 296 21261.49 424.87 43069.42 48033.36 2020-10-22 21:33:31.000 296 21261.51 424.90 43069.42 48033.33 2020-10-22 21:33:32.000 296 21261.46 424.92 43069.41 48033.32 2020-10-22 21:33:33.000 296 21261.49 424.91 43069.37 48033.32 2020-10-22 21:33:34.000 296 21261.49 424.87 43069.35 48033.30 2020-10-22 21:33:35.000 296 21261.49 424.86 43069.35 48033.29 2020-10-22 21:33:36.000 296 21261.49 424.87 43069.38 48033.32 2020-10-22 21:33:37.000 296 21261.49 424.87 43069.38 48033.28 2020-10-22 21:33:38.000 296 21261.49 424.83 43069.34 48033.28 2020-10-22 21:33:39.000 296 21261.51 424.83 43069.38 48033.32 2020-10-22 21:33:40.000 296 21261.47 424.85 43069.38 48033.31 2020-10-22 21:33:41.000 296 21261.45 424.87 43069.40 48033.31 2020-10-22 21:33:42.000 296 21261.43 424.86 43069.40 48033.25 2020-10-22 21:33:43.000 296 21261.39 424.85 43069.38 48033.29 2020-10-22 21:33:44.000 296 21261.38 424.86 43069.38 48033.25 2020-10-22 21:33:45.000 296 21261.37 424.83 43069.38 48033.29 2020-10-22 21:33:46.000 296 21261.37 424.83 43069.37 48033.27 2020-10-22 21:33:47.000 296 21261.39 424.83 43069.35 48033.29 2020-10-22 21:33:48.000 296 21261.36 424.84 43069.37 48033.23 2020-10-22 21:33:49.000 296 21261.36 424.86 43069.37 48033.27 2020-10-22 21:33:50.000 296 21261.36 424.87 43069.35 48033.26 2020-10-22 21:33:51.000 296 21261.37 424.86 43069.32 48033.26 2020-10-22 21:33:52.000 296 21261.38 424.87 43069.35 48033.28 2020-10-22 21:33:53.000 296 21261.35 424.89 43069.33 48033.28 2020-10-22 21:33:54.000 296 21261.34 424.87 43069.33 48033.22 2020-10-22 21:33:55.000 296 21261.34 424.88 43069.34 48033.24 2020-10-22 21:33:56.000 296 21261.34 424.89 43069.32 48033.22 2020-10-22 21:33:57.000 296 21261.26 424.94 43069.31 48033.21 2020-10-22 21:33:58.000 296 21261.19 425.01 43069.24 48033.19 2020-10-22 21:33:59.000 296 21261.15 425.01 43069.20 48033.12 2020-10-22 21:34:00.000 296 21261.11 425.05 43069.15 48033.00 2020-10-22 21:34:01.000 296 21261.08 425.08 43069.08 48032.96 2020-10-22 21:34:02.000 296 21261.10 425.10 43069.08 48032.91 2020-10-22 21:34:03.000 296 21261.15 425.05 43069.07 48032.92 2020-10-22 21:34:04.000 296 21261.18 425.03 43069.07 48032.89 2020-10-22 21:34:05.000 296 21261.18 425.00 43069.08 48032.93 2020-10-22 21:34:06.000 296 21261.21 424.98 43069.05 48032.95 2020-10-22 21:34:07.000 296 21261.20 424.97 43069.08 48032.96 2020-10-22 21:34:08.000 296 21261.21 424.97 43069.09 48032.99 2020-10-22 21:34:09.000 296 21261.21 425.01 43069.10 48033.03 2020-10-22 21:34:10.000 296 21261.22 425.02 43069.13 48032.97 2020-10-22 21:34:11.000 296 21261.21 425.01 43069.11 48032.99 2020-10-22 21:34:12.000 296 21261.21 425.05 43069.13 48032.97 2020-10-22 21:34:13.000 296 21261.23 425.02 43069.13 48032.99 2020-10-22 21:34:14.000 296 21261.25 424.98 43069.09 48033.01 2020-10-22 21:34:15.000 296 21261.24 424.95 43069.14 48032.99 2020-10-22 21:34:16.000 296 21261.22 424.93 43069.17 48033.06 2020-10-22 21:34:17.000 296 21261.23 424.92 43069.19 48033.03 2020-10-22 21:34:18.000 296 21261.19 424.93 43069.19 48033.09 2020-10-22 21:34:19.000 296 21261.19 424.95 43069.21 48033.07 2020-10-22 21:34:20.000 296 21261.19 424.94 43069.22 48033.09 2020-10-22 21:34:21.000 296 21261.16 424.93 43069.21 48033.07 2020-10-22 21:34:22.000 296 21261.17 424.93 43069.22 48033.12 2020-10-22 21:34:23.000 296 21261.19 424.89 43069.22 48033.10 2020-10-22 21:34:24.000 296 21261.17 424.86 43069.26 48033.07 2020-10-22 21:34:25.000 296 21261.17 424.87 43069.26 48033.11 2020-10-22 21:34:26.000 296 21261.17 424.88 43069.25 48033.08 2020-10-22 21:34:27.000 296 21261.14 424.88 43069.25 48033.08 2020-10-22 21:34:28.000 296 21261.15 424.86 43069.25 48033.09 2020-10-22 21:34:29.000 296 21261.12 424.85 43069.25 48033.10 2020-10-22 21:34:30.000 296 21261.12 424.83 43069.25 48033.08 2020-10-22 21:34:31.000 296 21261.14 424.84 43069.28 48033.09 2020-10-22 21:34:32.000 296 21261.14 424.83 43069.29 48033.09 2020-10-22 21:34:33.000 296 21261.14 424.82 43069.27 48033.06 2020-10-22 21:34:34.000 296 21261.14 424.82 43069.29 48033.06 2020-10-22 21:34:35.000 296 21261.13 424.82 43069.30 48033.13 2020-10-22 21:34:36.000 296 21261.18 424.79 43069.31 48033.11 2020-10-22 21:34:37.000 296 21261.16 424.78 43069.31 48033.08 2020-10-22 21:34:38.000 296 21261.17 424.75 43069.28 48033.11 2020-10-22 21:34:39.000 296 21261.14 424.77 43069.28 48033.11 2020-10-22 21:34:40.000 296 21261.19 424.76 43069.30 48033.10 2020-10-22 21:34:41.000 296 21261.20 424.71 43069.30 48033.16 2020-10-22 21:34:42.000 296 21261.22 424.73 43069.30 48033.13 2020-10-22 21:34:43.000 296 21261.25 424.71 43069.32 48033.14 2020-10-22 21:34:44.000 296 21261.22 424.72 43069.32 48033.17 2020-10-22 21:34:45.000 296 21261.20 424.71 43069.29 48033.13 2020-10-22 21:34:46.000 296 21261.19 424.70 43069.32 48033.16 2020-10-22 21:34:47.000 296 21261.20 424.74 43069.31 48033.17 2020-10-22 21:34:48.000 296 21261.21 424.70 43069.30 48033.16 2020-10-22 21:34:49.000 296 21261.21 424.72 43069.31 48033.15 2020-10-22 21:34:50.000 296 21261.24 424.72 43069.32 48033.15 2020-10-22 21:34:51.000 296 21261.20 424.72 43069.30 48033.17 2020-10-22 21:34:52.000 296 21261.17 424.74 43069.31 48033.15 2020-10-22 21:34:53.000 296 21261.17 424.75 43069.32 48033.18 2020-10-22 21:34:54.000 296 21261.15 424.75 43069.31 48033.12 2020-10-22 21:34:55.000 296 21261.16 424.70 43069.32 48033.13 2020-10-22 21:34:56.000 296 21261.14 424.69 43069.29 48033.13 2020-10-22 21:34:57.000 296 21261.17 424.60 43069.31 48033.10 2020-10-22 21:34:58.000 296 21261.24 424.54 43069.35 48033.18 2020-10-22 21:34:59.000 296 21261.30 424.49 43069.40 48033.20 2020-10-22 21:35:00.000 296 21261.34 424.48 43069.44 48033.28 2020-10-22 21:35:01.000 296 21261.32 424.47 43069.49 48033.29 2020-10-22 21:35:02.000 296 21261.37 424.48 43069.50 48033.32 2020-10-22 21:35:03.000 296 21261.37 424.46 43069.48 48033.37 2020-10-22 21:35:04.000 296 21261.39 424.46 43069.49 48033.37 2020-10-22 21:35:05.000 296 21261.41 424.44 43069.48 48033.36 2020-10-22 21:35:06.000 296 21261.42 424.46 43069.50 48033.38 2020-10-22 21:35:07.000 296 21261.38 424.47 43069.49 48033.40 2020-10-22 21:35:08.000 296 21261.42 424.50 43069.50 48033.38 2020-10-22 21:35:09.000 296 21261.42 424.48 43069.48 48033.40 2020-10-22 21:35:10.000 296 21261.41 424.49 43069.52 48033.40 2020-10-22 21:35:11.000 296 21261.41 424.47 43069.52 48033.39 2020-10-22 21:35:12.000 296 21261.44 424.43 43069.49 48033.43 2020-10-22 21:35:13.000 296 21261.49 424.42 43069.49 48033.43 2020-10-22 21:35:14.000 296 21261.50 424.44 43069.48 48033.43 2020-10-22 21:35:15.000 296 21261.48 424.40 43069.49 48033.40 2020-10-22 21:35:16.000 296 21261.45 424.38 43069.50 48033.44 2020-10-22 21:35:17.000 296 21261.42 424.38 43069.49 48033.41 2020-10-22 21:35:18.000 296 21261.40 424.39 43069.48 48033.42 2020-10-22 21:35:19.000 296 21261.43 424.39 43069.48 48033.38 2020-10-22 21:35:20.000 296 21261.41 424.36 43069.46 48033.40 2020-10-22 21:35:21.000 296 21261.40 424.36 43069.41 48033.39 2020-10-22 21:35:22.000 296 21261.37 424.37 43069.41 48033.33 2020-10-22 21:35:23.000 296 21261.37 424.32 43069.43 48033.32 2020-10-22 21:35:24.000 296 21261.36 424.32 43069.45 48033.33 2020-10-22 21:35:25.000 296 21261.34 424.31 43069.45 48033.33 2020-10-22 21:35:26.000 296 21261.30 424.32 43069.43 48033.32 2020-10-22 21:35:27.000 296 21261.29 424.30 43069.42 48033.31 2020-10-22 21:35:28.000 296 21261.28 424.29 43069.40 48033.27 2020-10-22 21:35:29.000 296 21261.25 424.25 43069.39 48033.25 2020-10-22 21:35:30.000 296 21261.24 424.25 43069.39 48033.23 2020-10-22 21:35:31.000 296 21261.27 424.20 43069.37 48033.23 2020-10-22 21:35:32.000 296 21261.26 424.19 43069.37 48033.20 2020-10-22 21:35:33.000 296 21261.26 424.19 43069.36 48033.21 2020-10-22 21:35:34.000 296 21261.25 424.17 43069.36 48033.23 2020-10-22 21:35:35.000 296 21261.24 424.16 43069.36 48033.20 2020-10-22 21:35:36.000 296 21261.22 424.16 43069.36 48033.24 2020-10-22 21:35:37.000 296 21261.25 424.15 43069.36 48033.20 2020-10-22 21:35:38.000 296 21261.24 424.12 43069.35 48033.22 2020-10-22 21:35:39.000 296 21261.25 424.09 43069.37 48033.20 2020-10-22 21:35:40.000 296 21261.24 424.08 43069.36 48033.21 2020-10-22 21:35:41.000 296 21261.21 424.05 43069.38 48033.23 2020-10-22 21:35:42.000 296 21261.27 424.03 43069.37 48033.22 2020-10-22 21:35:43.000 296 21261.27 424.02 43069.39 48033.22 2020-10-22 21:35:44.000 296 21261.30 424.01 43069.39 48033.25 2020-10-22 21:35:45.000 296 21261.30 424.00 43069.39 48033.28 2020-10-22 21:35:46.000 296 21261.31 423.99 43069.43 48033.26 2020-10-22 21:35:47.000 296 21261.31 423.99 43069.44 48033.27 2020-10-22 21:35:48.000 296 21261.32 423.99 43069.44 48033.27 2020-10-22 21:35:49.000 296 21261.33 423.98 43069.42 48033.27 2020-10-22 21:35:50.000 296 21261.30 423.98 43069.43 48033.30 2020-10-22 21:35:51.000 296 21261.27 424.01 43069.43 48033.29 2020-10-22 21:35:52.000 296 21261.27 424.01 43069.42 48033.27 2020-10-22 21:35:53.000 296 21261.27 423.99 43069.39 48033.25 2020-10-22 21:35:54.000 296 21261.27 423.98 43069.40 48033.26 2020-10-22 21:35:55.000 296 21261.28 423.97 43069.39 48033.26 2020-10-22 21:35:56.000 296 21261.27 423.97 43069.39 48033.22 2020-10-22 21:35:57.000 296 21261.27 423.97 43069.39 48033.25 2020-10-22 21:35:58.000 296 21261.26 423.98 43069.40 48033.22 2020-10-22 21:35:59.000 296 21261.26 423.96 43069.40 48033.22 2020-10-22 21:36:00.000 296 21261.26 423.96 43069.39 48033.25 2020-10-22 21:36:01.000 296 21261.24 423.92 43069.41 48033.23 2020-10-22 21:36:02.000 296 21261.22 423.92 43069.44 48033.25 2020-10-22 21:36:03.000 296 21261.19 423.93 43069.44 48033.24 2020-10-22 21:36:04.000 296 21261.20 423.90 43069.44 48033.26 2020-10-22 21:36:05.000 296 21261.17 423.91 43069.43 48033.24 2020-10-22 21:36:06.000 296 21261.17 423.89 43069.42 48033.23 2020-10-22 21:36:07.000 296 21261.14 423.89 43069.44 48033.21 2020-10-22 21:36:08.000 296 21261.12 423.88 43069.44 48033.22 2020-10-22 21:36:09.000 296 21261.09 423.88 43069.41 48033.23 2020-10-22 21:36:10.000 296 21261.07 423.85 43069.42 48033.20 2020-10-22 21:36:11.000 296 21261.05 423.86 43069.45 48033.21 2020-10-22 21:36:12.000 296 21261.03 423.86 43069.46 48033.17 2020-10-22 21:36:13.000 296 21261.06 423.82 43069.46 48033.19 2020-10-22 21:36:14.000 296 21261.02 423.82 43069.45 48033.20 2020-10-22 21:36:15.000 296 21261.03 423.83 43069.44 48033.18 2020-10-22 21:36:16.000 296 21261.01 423.83 43069.45 48033.19 2020-10-22 21:36:17.000 296 21260.99 423.85 43069.42 48033.20 2020-10-22 21:36:18.000 296 21260.99 423.82 43069.42 48033.14 2020-10-22 21:36:19.000 296 21261.02 423.81 43069.44 48033.16 2020-10-22 21:36:20.000 296 21260.99 423.82 43069.43 48033.18 2020-10-22 21:36:21.000 296 21260.96 423.83 43069.39 48033.16 2020-10-22 21:36:22.000 296 21260.96 423.83 43069.42 48033.14 2020-10-22 21:36:23.000 296 21260.97 423.82 43069.45 48033.16 2020-10-22 21:36:24.000 296 21260.96 423.81 43069.44 48033.14 2020-10-22 21:36:25.000 296 21260.96 423.80 43069.43 48033.17 2020-10-22 21:36:26.000 296 21260.97 423.81 43069.46 48033.17 2020-10-22 21:36:27.000 296 21260.99 423.78 43069.44 48033.17 2020-10-22 21:36:28.000 296 21260.96 423.80 43069.42 48033.14 2020-10-22 21:36:29.000 296 21260.93 423.81 43069.45 48033.16 2020-10-22 21:36:30.000 296 21260.95 423.80 43069.42 48033.16 2020-10-22 21:36:31.000 296 21260.92 423.80 43069.44 48033.15 2020-10-22 21:36:32.000 296 21260.97 423.79 43069.42 48033.13 2020-10-22 21:36:33.000 296 21260.94 423.79 43069.45 48033.16 2020-10-22 21:36:34.000 296 21260.98 423.79 43069.45 48033.15 2020-10-22 21:36:35.000 296 21260.96 423.77 43069.41 48033.16 2020-10-22 21:36:36.000 296 21260.95 423.75 43069.43 48033.15 2020-10-22 21:36:37.000 296 21260.95 423.76 43069.40 48033.14 2020-10-22 21:36:38.000 296 21260.96 423.75 43069.40 48033.14 2020-10-22 21:36:39.000 296 21260.97 423.75 43069.40 48033.15 2020-10-22 21:36:40.000 296 21261.00 423.77 43069.42 48033.16 2020-10-22 21:36:41.000 296 21261.01 423.71 43069.44 48033.15 2020-10-22 21:36:42.000 296 21261.01 423.74 43069.44 48033.19 2020-10-22 21:36:43.000 296 21261.04 423.74 43069.43 48033.16 2020-10-22 21:36:44.000 296 21261.07 423.73 43069.42 48033.20 2020-10-22 21:36:45.000 296 21261.03 423.75 43069.46 48033.19 2020-10-22 21:36:46.000 296 21261.03 423.76 43069.45 48033.20 2020-10-22 21:36:47.000 296 21261.05 423.76 43069.48 48033.20 2020-10-22 21:36:48.000 296 21261.01 423.78 43069.46 48033.22 2020-10-22 21:36:49.000 296 21260.99 423.79 43069.46 48033.19 2020-10-22 21:36:50.000 296 21261.02 423.78 43069.46 48033.19 2020-10-22 21:36:51.000 296 21260.99 423.76 43069.50 48033.19 2020-10-22 21:36:52.000 296 21260.95 423.76 43069.46 48033.16 2020-10-22 21:36:53.000 296 21260.94 423.76 43069.48 48033.21 2020-10-22 21:36:54.000 296 21260.98 423.76 43069.48 48033.19 2020-10-22 21:36:55.000 296 21260.96 423.80 43069.48 48033.19 2020-10-22 21:36:56.000 296 21260.96 423.77 43069.46 48033.19 2020-10-22 21:36:57.000 296 21260.97 423.79 43069.45 48033.13 2020-10-22 21:36:58.000 296 21260.91 423.79 43069.44 48033.14 2020-10-22 21:36:59.000 296 21260.92 423.74 43069.43 48033.16 2020-10-22 21:37:00.000 296 21260.92 423.74 43069.44 48033.11 2020-10-22 21:37:01.000 296 21260.91 423.72 43069.40 48033.12 2020-10-22 21:37:02.000 296 21260.89 423.72 43069.37 48033.13 2020-10-22 21:37:03.000 296 21260.86 423.71 43069.40 48033.11 2020-10-22 21:37:04.000 296 21260.84 423.69 43069.43 48033.11 2020-10-22 21:37:05.000 296 21260.84 423.68 43069.36 48033.08 2020-10-22 21:37:06.000 296 21260.83 423.69 43069.36 48033.08 2020-10-22 21:37:07.000 296 21260.80 423.67 43069.39 48033.08 2020-10-22 21:37:08.000 296 21260.80 423.67 43069.41 48033.05 2020-10-22 21:37:09.000 296 21260.80 423.69 43069.38 48033.04 2020-10-22 21:37:10.000 296 21260.79 423.68 43069.37 48033.02 2020-10-22 21:37:11.000 296 21260.77 423.69 43069.34 48033.04 2020-10-22 21:37:12.000 296 21260.75 423.66 43069.37 48033.03 2020-10-22 21:37:13.000 296 21260.74 423.66 43069.37 48032.99 2020-10-22 21:37:14.000 296 21260.76 423.66 43069.34 48033.01 2020-10-22 21:37:15.000 296 21260.75 423.64 43069.34 48033.00 2020-10-22 21:37:16.000 296 21260.70 423.65 43069.34 48032.99 2020-10-22 21:37:17.000 296 21260.67 423.65 43069.34 48032.92 2020-10-22 21:37:18.000 296 21260.67 423.65 43069.33 48032.94 2020-10-22 21:37:19.000 296 21260.63 423.65 43069.30 48032.92 2020-10-22 21:37:20.000 296 21260.65 423.67 43069.28 48032.93 2020-10-22 21:37:21.000 296 21260.62 423.65 43069.30 48032.88 2020-10-22 21:37:22.000 296 21260.60 423.64 43069.27 48032.90 2020-10-22 21:37:23.000 296 21260.58 423.63 43069.27 48032.87 2020-10-22 21:37:24.000 296 21260.56 423.61 43069.30 48032.81 2020-10-22 21:37:25.000 296 21260.52 423.61 43069.25 48032.83 2020-10-22 21:37:26.000 296 21260.52 423.61 43069.24 48032.85 2020-10-22 21:37:27.000 296 21260.49 423.62 43069.25 48032.81 2020-10-22 21:37:28.000 296 21260.48 423.65 43069.24 48032.78 2020-10-22 21:37:29.000 296 21260.46 423.67 43069.24 48032.80 2020-10-22 21:37:30.000 296 21260.44 423.64 43069.22 48032.75 2020-10-22 21:37:31.000 296 21260.43 423.63 43069.24 48032.72 2020-10-22 21:37:32.000 296 21260.38 423.61 43069.22 48032.76 2020-10-22 21:37:33.000 296 21260.34 423.62 43069.23 48032.73 2020-10-22 21:37:34.000 296 21260.33 423.60 43069.26 48032.67 2020-10-22 21:37:35.000 296 21260.35 423.58 43069.27 48032.71 2020-10-22 21:37:36.000 296 21260.36 423.56 43069.26 48032.69 2020-10-22 21:37:37.000 296 21260.33 423.54 43069.24 48032.73 2020-10-22 21:37:38.000 296 21260.31 423.52 43069.22 48032.67 2020-10-22 21:37:39.000 296 21260.30 423.51 43069.24 48032.70 2020-10-22 21:37:40.000 296 21260.30 423.50 43069.22 48032.67 2020-10-22 21:37:41.000 296 21260.29 423.48 43069.25 48032.68 2020-10-22 21:37:42.000 296 21260.30 423.48 43069.28 48032.66 2020-10-22 21:37:43.000 296 21260.32 423.43 43069.26 48032.68 2020-10-22 21:37:44.000 296 21260.31 423.41 43069.26 48032.66 2020-10-22 21:37:45.000 296 21260.27 423.39 43069.27 48032.66 2020-10-22 21:37:46.000 296 21260.26 423.37 43069.27 48032.67 2020-10-22 21:37:47.000 296 21260.27 423.36 43069.27 48032.67 2020-10-22 21:37:48.000 296 21260.24 423.35 43069.30 48032.69 2020-10-22 21:37:49.000 296 21260.24 423.36 43069.29 48032.68 2020-10-22 21:37:50.000 296 21260.28 423.33 43069.29 48032.66 2020-10-22 21:37:51.000 296 21260.27 423.34 43069.25 48032.69 2020-10-22 21:37:52.000 296 21260.24 423.36 43069.23 48032.67 2020-10-22 21:37:53.000 296 21260.23 423.37 43069.24 48032.65 2020-10-22 21:37:54.000 296 21260.23 423.36 43069.26 48032.66 2020-10-22 21:37:55.000 296 21260.22 423.35 43069.28 48032.67 2020-10-22 21:37:56.000 296 21260.26 423.31 43069.28 48032.66 2020-10-22 21:37:57.000 296 21260.22 423.31 43069.30 48032.67 2020-10-22 21:37:58.000 296 21260.19 423.29 43069.32 48032.67 2020-10-22 21:37:59.000 296 21260.17 423.28 43069.28 48032.67 2020-10-22 21:38:00.000 296 21260.17 423.28 43069.31 48032.68 2020-10-22 21:38:01.000 296 21260.17 423.27 43069.34 48032.71 2020-10-22 21:38:02.000 296 21260.21 423.26 43069.28 48032.65 2020-10-22 21:38:03.000 296 21260.17 423.26 43069.28 48032.67 2020-10-22 21:38:04.000 296 21260.20 423.23 43069.30 48032.68 2020-10-22 21:38:05.000 296 21260.21 423.24 43069.30 48032.67 2020-10-22 21:38:06.000 296 21260.20 423.21 43069.32 48032.67 2020-10-22 21:38:07.000 296 21260.19 423.19 43069.34 48032.70 2020-10-22 21:38:08.000 296 21260.19 423.18 43069.33 48032.69 2020-10-22 21:38:09.000 296 21260.23 423.19 43069.32 48032.72 2020-10-22 21:38:10.000 296 21260.31 423.15 43069.33 48032.74 2020-10-22 21:38:11.000 296 21260.32 423.10 43069.35 48032.75 2020-10-22 21:38:12.000 296 21260.34 423.10 43069.37 48032.78 2020-10-22 21:38:13.000 296 21260.38 423.10 43069.39 48032.81 2020-10-22 21:38:14.000 296 21260.39 423.11 43069.38 48032.81 2020-10-22 21:38:15.000 296 21260.41 423.10 43069.40 48032.85 2020-10-22 21:38:16.000 296 21260.43 423.11 43069.39 48032.85 2020-10-22 21:38:17.000 296 21260.45 423.10 43069.41 48032.87 2020-10-22 21:38:18.000 296 21260.49 423.08 43069.41 48032.88 2020-10-22 21:38:19.000 296 21260.47 423.08 43069.39 48032.88 2020-10-22 21:38:20.000 296 21260.46 423.03 43069.39 48032.88 2020-10-22 21:38:21.000 296 21260.48 423.05 43069.38 48032.91 2020-10-22 21:38:22.000 296 21260.47 423.10 43069.40 48032.88 2020-10-22 21:38:23.000 296 21260.49 423.12 43069.39 48032.89 2020-10-22 21:38:24.000 296 21260.44 423.15 43069.37 48032.87 2020-10-22 21:38:25.000 296 21260.43 423.13 43069.34 48032.81 2020-10-22 21:38:26.000 296 21260.43 423.15 43069.30 48032.82 2020-10-22 21:38:27.000 296 21260.41 423.16 43069.30 48032.77 2020-10-22 21:38:28.000 296 21260.38 423.13 43069.28 48032.76 2020-10-22 21:38:29.000 296 21260.36 423.17 43069.28 48032.72 2020-10-22 21:38:30.000 296 21260.38 423.16 43069.25 48032.71 2020-10-22 21:38:31.000 296 21260.35 423.16 43069.22 48032.66 2020-10-22 21:38:32.000 296 21260.36 423.18 43069.19 48032.67 2020-10-22 21:38:33.000 296 21260.39 423.17 43069.19 48032.68 2020-10-22 21:38:34.000 296 21260.39 423.17 43069.20 48032.67 2020-10-22 21:38:35.000 296 21260.38 423.18 43069.17 48032.65 2020-10-22 21:38:36.000 296 21260.43 423.18 43069.11 48032.62 2020-10-22 21:38:37.000 296 21260.43 423.20 43069.14 48032.65 2020-10-22 21:38:38.000 296 21260.41 423.23 43069.15 48032.65 2020-10-22 21:38:39.000 296 21260.42 423.28 43069.11 48032.61 2020-10-22 21:38:40.000 296 21260.45 423.28 43069.08 48032.57 2020-10-22 21:38:41.000 296 21260.44 423.31 43069.03 48032.57 2020-10-22 21:38:42.000 296 21260.43 423.33 43069.01 48032.55 2020-10-22 21:38:43.000 296 21260.46 423.31 43069.04 48032.53 2020-10-22 21:38:44.000 296 21260.54 423.26 43069.02 48032.55 2020-10-22 21:38:45.000 296 21260.55 423.22 43069.06 48032.58 2020-10-22 21:38:46.000 296 21260.58 423.19 43069.08 48032.59 2020-10-22 21:38:47.000 296 21260.64 423.18 43069.08 48032.61 2020-10-22 21:38:48.000 296 21260.67 423.17 43069.10 48032.74 2020-10-22 21:38:49.000 296 21260.67 423.20 43069.13 48032.74 2020-10-22 21:38:50.000 296 21260.70 423.20 43069.14 48032.74 2020-10-22 21:38:51.000 296 21260.70 423.16 43069.17 48032.74 2020-10-22 21:38:52.000 296 21260.72 423.16 43069.18 48032.81 2020-10-22 21:38:53.000 296 21260.70 423.19 43069.20 48032.78 2020-10-22 21:38:54.000 296 21260.69 423.24 43069.18 48032.80 2020-10-22 21:38:55.000 296 21260.69 423.26 43069.17 48032.80 2020-10-22 21:38:56.000 296 21260.70 423.26 43069.16 48032.76 2020-10-22 21:38:57.000 296 21260.67 423.31 43069.14 48032.76 2020-10-22 21:38:58.000 296 21260.65 423.37 43069.10 48032.71 2020-10-22 21:38:59.000 296 21260.63 423.38 43069.06 48032.69 2020-10-22 21:39:00.000 296 21260.65 423.38 43069.04 48032.67 2020-10-22 21:39:01.000 296 21260.63 423.37 43069.01 48032.63 2020-10-22 21:39:02.000 296 21260.66 423.33 43069.00 48032.62 2020-10-22 21:39:03.000 296 21260.68 423.28 43069.03 48032.66 2020-10-22 21:39:04.000 296 21260.66 423.30 43069.01 48032.67 2020-10-22 21:39:05.000 296 21260.67 423.33 43068.98 48032.65 2020-10-22 21:39:06.000 296 21260.70 423.31 43069.02 48032.64 2020-10-22 21:39:07.000 296 21260.68 423.31 43069.02 48032.63 2020-10-22 21:39:08.000 296 21260.67 423.31 43069.01 48032.62 2020-10-22 21:39:09.000 296 21260.69 423.32 43069.03 48032.67 2020-10-22 21:39:10.000 296 21260.70 423.33 43069.01 48032.65 2020-10-22 21:39:11.000 296 21260.68 423.35 43069.01 48032.59 2020-10-22 21:39:12.000 296 21260.65 423.36 43069.01 48032.63 2020-10-22 21:39:13.000 296 21260.69 423.35 43069.00 48032.65 2020-10-22 21:39:14.000 296 21260.72 423.31 43069.00 48032.61 2020-10-22 21:39:15.000 296 21260.73 423.27 43069.01 48032.63 2020-10-22 21:39:16.000 296 21260.75 423.25 43069.04 48032.68 2020-10-22 21:39:17.000 296 21260.74 423.24 43069.05 48032.67 2020-10-22 21:39:18.000 296 21260.74 423.19 43069.08 48032.70 2020-10-22 21:39:19.000 296 21260.73 423.20 43069.07 48032.71 2020-10-22 21:39:20.000 296 21260.72 423.18 43069.07 48032.71 2020-10-22 21:39:21.000 296 21260.73 423.15 43069.09 48032.73 2020-10-22 21:39:22.000 296 21260.73 423.11 43069.12 48032.77 2020-10-22 21:39:23.000 296 21260.72 423.03 43069.15 48032.79 2020-10-22 21:39:24.000 296 21260.72 423.05 43069.21 48032.79 2020-10-22 21:39:25.000 296 21260.72 423.05 43069.24 48032.84 2020-10-22 21:39:26.000 296 21260.72 423.04 43069.24 48032.86 2020-10-22 21:39:27.000 296 21260.71 422.99 43069.27 48032.82 2020-10-22 21:39:28.000 296 21260.69 422.94 43069.26 48032.87 2020-10-22 21:39:29.000 296 21260.69 422.91 43069.27 48032.87 2020-10-22 21:39:30.000 296 21260.64 422.88 43069.29 48032.85 2020-10-22 21:39:31.000 296 21260.62 422.88 43069.29 48032.87 2020-10-22 21:39:32.000 296 21260.64 422.86 43069.28 48032.87 2020-10-22 21:39:33.000 296 21260.67 422.88 43069.28 48032.88 2020-10-22 21:39:34.000 296 21260.65 422.85 43069.27 48032.84 2020-10-22 21:39:35.000 296 21260.63 422.82 43069.28 48032.87 2020-10-22 21:39:36.000 296 21260.65 422.78 43069.28 48032.86 2020-10-22 21:39:37.000 296 21260.67 422.78 43069.27 48032.87 2020-10-22 21:39:38.000 296 21260.70 422.79 43069.29 48032.86 2020-10-22 21:39:39.000 296 21260.74 422.79 43069.32 48032.87 2020-10-22 21:39:40.000 296 21260.72 422.81 43069.29 48032.92 2020-10-22 21:39:41.000 296 21260.77 422.85 43069.25 48032.89 2020-10-22 21:39:42.000 296 21260.82 422.91 43069.22 48032.85 2020-10-22 21:39:43.000 296 21260.80 422.93 43069.19 48032.87 2020-10-22 21:39:44.000 296 21260.79 422.95 43069.19 48032.86 2020-10-22 21:39:45.000 296 21260.80 422.96 43069.17 48032.85 2020-10-22 21:39:46.000 296 21260.83 422.95 43069.18 48032.84 2020-10-22 21:39:47.000 296 21260.83 422.93 43069.17 48032.85 2020-10-22 21:39:48.000 296 21260.84 422.90 43069.15 48032.80 2020-10-22 21:39:49.000 296 21260.83 422.89 43069.17 48032.80 2020-10-22 21:39:50.000 296 21260.84 422.91 43069.15 48032.86 2020-10-22 21:39:51.000 296 21260.85 422.93 43069.12 48032.84 2020-10-22 21:39:52.000 296 21260.84 422.93 43069.13 48032.85 2020-10-22 21:39:53.000 296 21260.86 422.93 43069.11 48032.84 2020-10-22 21:39:54.000 296 21260.86 422.94 43069.10 48032.81 2020-10-22 21:39:55.000 296 21260.90 422.95 43069.13 48032.85 2020-10-22 21:39:56.000 296 21260.89 422.99 43069.14 48032.87 2020-10-22 21:39:57.000 296 21260.90 423.01 43069.13 48032.82 2020-10-22 21:39:58.000 296 21260.89 423.01 43069.10 48032.85 2020-10-22 21:39:59.000 296 21260.89 422.98 43069.11 48032.82 2020-10-22 21:40:00.000 296 21260.88 422.93 43069.13 48032.83 2020-10-22 21:40:01.000 296 21260.86 422.95 43069.17 48032.77 2020-10-22 21:40:02.000 296 21260.81 422.95 43069.13 48032.83 2020-10-22 21:40:03.000 296 21260.82 422.97 43069.11 48032.78 2020-10-22 21:40:04.000 296 21260.82 422.99 43069.12 48032.77 2020-10-22 21:40:05.000 296 21260.78 423.02 43069.10 48032.79 2020-10-22 21:40:06.000 296 21260.75 423.07 43069.05 48032.76 2020-10-22 21:40:07.000 296 21260.77 423.14 43069.04 48032.73 2020-10-22 21:40:08.000 296 21260.76 423.16 43069.03 48032.71 2020-10-22 21:40:09.000 296 21260.75 423.15 43069.00 48032.67 2020-10-22 21:40:10.000 296 21260.74 423.07 43068.98 48032.64 2020-10-22 21:40:11.000 296 21260.70 423.04 43069.02 48032.63 2020-10-22 21:40:12.000 296 21260.61 423.00 43069.07 48032.65 2020-10-22 21:40:13.000 296 21260.57 422.98 43069.07 48032.66 2020-10-22 21:40:14.000 296 21260.56 422.99 43069.09 48032.66 2020-10-22 21:40:15.000 296 21260.54 423.00 43069.10 48032.68 2020-10-22 21:40:16.000 296 21260.52 423.05 43069.10 48032.67 2020-10-22 21:40:17.000 296 21260.51 423.07 43069.13 48032.68 2020-10-22 21:40:18.000 296 21260.53 423.08 43069.10 48032.69 2020-10-22 21:40:19.000 296 21260.50 423.07 43069.16 48032.69 2020-10-22 21:40:20.000 296 21260.50 423.07 43069.18 48032.63 2020-10-22 21:40:21.000 296 21260.49 423.08 43069.19 48032.63 2020-10-22 21:40:22.000 296 21260.48 423.08 43069.16 48032.69 2020-10-22 21:40:23.000 296 21260.48 423.06 43069.16 48032.68 2020-10-22 21:40:24.000 296 21260.44 423.07 43069.18 48032.68 2020-10-22 21:40:25.000 296 21260.45 423.06 43069.19 48032.66 2020-10-22 21:40:26.000 296 21260.43 423.06 43069.21 48032.73 2020-10-22 21:40:27.000 296 21260.41 423.04 43069.21 48032.69 2020-10-22 21:40:28.000 296 21260.40 423.07 43069.23 48032.71 2020-10-22 21:40:29.000 296 21260.45 423.07 43069.24 48032.72 2020-10-22 21:40:30.000 296 21260.42 423.06 43069.24 48032.71 2020-10-22 21:40:31.000 296 21260.39 423.06 43069.23 48032.71 2020-10-22 21:40:32.000 296 21260.39 423.09 43069.22 48032.73 2020-10-22 21:40:33.000 296 21260.37 423.11 43069.26 48032.70 2020-10-22 21:40:34.000 296 21260.36 423.10 43069.28 48032.74 2020-10-22 21:40:35.000 296 21260.36 423.13 43069.26 48032.71 2020-10-22 21:40:36.000 296 21260.33 423.15 43069.26 48032.71 2020-10-22 21:40:37.000 296 21260.31 423.13 43069.28 48032.74 2020-10-22 21:40:38.000 296 21260.29 423.15 43069.28 48032.72 2020-10-22 21:40:39.000 296 21260.26 423.16 43069.33 48032.68 2020-10-22 21:40:40.000 296 21260.26 423.19 43069.30 48032.70 2020-10-22 21:40:41.000 296 21260.25 423.20 43069.29 48032.72 2020-10-22 21:40:42.000 296 21260.24 423.21 43069.27 48032.71 2020-10-22 21:40:43.000 296 21260.23 423.22 43069.28 48032.67 2020-10-22 21:40:44.000 296 21260.22 423.26 43069.26 48032.70 2020-10-22 21:40:45.000 296 21260.18 423.24 43069.25 48032.66 2020-10-22 21:40:46.000 296 21260.20 423.22 43069.28 48032.65 2020-10-22 21:40:47.000 296 21260.22 423.20 43069.28 48032.71 2020-10-22 21:40:48.000 296 21260.21 423.19 43069.30 48032.66 2020-10-22 21:40:49.000 296 21260.21 423.16 43069.31 48032.68 2020-10-22 21:40:50.000 296 21260.19 423.20 43069.27 48032.67 2020-10-22 21:40:51.000 296 21260.19 423.20 43069.30 48032.70 2020-10-22 21:40:52.000 296 21260.16 423.17 43069.31 48032.68 2020-10-22 21:40:53.000 296 21260.13 423.15 43069.27 48032.67 2020-10-22 21:40:54.000 296 21260.10 423.16 43069.27 48032.65 2020-10-22 21:40:55.000 296 21260.13 423.16 43069.27 48032.67 2020-10-22 21:40:56.000 296 21260.08 423.14 43069.29 48032.63 2020-10-22 21:40:57.000 296 21260.02 423.15 43069.28 48032.66 2020-10-22 21:40:58.000 296 21260.03 423.17 43069.28 48032.61 2020-10-22 21:40:59.000 296 21260.00 423.18 43069.29 48032.61 2020-10-22 21:41:00.000 296 21259.98 423.22 43069.29 48032.59 2020-10-22 21:41:01.000 296 21259.95 423.20 43069.26 48032.54 2020-10-22 21:41:02.000 296 21259.90 423.23 43069.22 48032.54 2020-10-22 21:41:03.000 296 21259.92 423.25 43069.23 48032.54 2020-10-22 21:41:04.000 296 21259.87 423.27 43069.25 48032.51 2020-10-22 21:41:05.000 296 21259.89 423.26 43069.22 48032.51 2020-10-22 21:41:06.000 296 21259.91 423.27 43069.20 48032.51 2020-10-22 21:41:07.000 296 21259.93 423.26 43069.22 48032.47 2020-10-22 21:41:08.000 296 21259.93 423.23 43069.22 48032.50 2020-10-22 21:41:09.000 296 21259.91 423.23 43069.22 48032.51 2020-10-22 21:41:10.000 296 21259.94 423.25 43069.24 48032.48 2020-10-22 21:41:11.000 296 21259.96 423.24 43069.26 48032.51 2020-10-22 21:41:12.000 296 21259.98 423.23 43069.21 48032.53 2020-10-22 21:41:13.000 296 21259.97 423.24 43069.24 48032.50 2020-10-22 21:41:14.000 296 21259.97 423.27 43069.19 48032.48 2020-10-22 21:41:15.000 296 21260.00 423.27 43069.19 48032.47 2020-10-22 21:41:16.000 296 21260.02 423.25 43069.19 48032.52 2020-10-22 21:41:17.000 296 21260.03 423.27 43069.19 48032.52 2020-10-22 21:41:18.000 296 21260.05 423.26 43069.19 48032.50 2020-10-22 21:41:19.000 296 21260.04 423.25 43069.18 48032.52 2020-10-22 21:41:20.000 296 21260.05 423.24 43069.17 48032.50 2020-10-22 21:41:21.000 296 21260.11 423.22 43069.18 48032.55 2020-10-22 21:41:22.000 296 21260.12 423.19 43069.18 48032.53 2020-10-22 21:41:23.000 296 21260.12 423.17 43069.20 48032.57 2020-10-22 21:41:24.000 296 21260.14 423.17 43069.19 48032.55 2020-10-22 21:41:25.000 296 21260.15 423.14 43069.19 48032.58 2020-10-22 21:41:26.000 296 21260.13 423.14 43069.21 48032.56 2020-10-22 21:41:27.000 296 21260.15 423.15 43069.20 48032.60 2020-10-22 21:41:28.000 296 21260.16 423.15 43069.19 48032.57 2020-10-22 21:41:29.000 296 21260.15 423.14 43069.20 48032.56 2020-10-22 21:41:30.000 296 21260.17 423.15 43069.17 48032.57 2020-10-22 21:41:31.000 296 21260.14 423.17 43069.17 48032.59 2020-10-22 21:41:32.000 296 21260.16 423.19 43069.19 48032.55 2020-10-22 21:41:33.000 296 21260.16 423.20 43069.20 48032.56 2020-10-22 21:41:34.000 296 21260.17 423.23 43069.22 48032.56 2020-10-22 21:41:35.000 296 21260.15 423.25 43069.18 48032.56 2020-10-22 21:41:36.000 296 21260.14 423.24 43069.16 48032.54 2020-10-22 21:41:37.000 296 21260.14 423.25 43069.17 48032.56 2020-10-22 21:41:38.000 296 21260.15 423.27 43069.18 48032.58 2020-10-22 21:41:39.000 296 21260.17 423.28 43069.15 48032.54 2020-10-22 21:41:40.000 296 21260.14 423.29 43069.13 48032.53 2020-10-22 21:41:41.000 296 21260.16 423.35 43069.12 48032.53 2020-10-22 21:41:42.000 296 21260.13 423.38 43069.07 48032.49 2020-10-22 21:41:43.000 296 21260.12 423.37 43069.06 48032.44 2020-10-22 21:41:44.000 296 21260.15 423.37 43069.05 48032.43 2020-10-22 21:41:45.000 296 21260.13 423.38 43069.03 48032.41 2020-10-22 21:41:46.000 296 21260.09 423.40 43068.97 48032.39 2020-10-22 21:41:47.000 296 21260.11 423.38 43068.97 48032.39 2020-10-22 21:41:48.000 296 21260.11 423.36 43068.97 48032.39 2020-10-22 21:41:49.000 296 21260.12 423.36 43068.97 48032.37 2020-10-22 21:41:50.000 296 21260.10 423.37 43068.98 48032.35 2020-10-22 21:41:51.000 296 21260.10 423.33 43068.99 48032.39 2020-10-22 21:41:52.000 296 21260.09 423.33 43069.00 48032.36 2020-10-22 21:41:53.000 296 21260.10 423.32 43068.98 48032.37 2020-10-22 21:41:54.000 296 21260.10 423.32 43068.98 48032.38 2020-10-22 21:41:55.000 296 21260.11 423.31 43068.95 48032.39 2020-10-22 21:41:56.000 296 21260.14 423.31 43068.97 48032.37 2020-10-22 21:41:57.000 296 21260.10 423.31 43068.98 48032.39 2020-10-22 21:41:58.000 296 21260.12 423.31 43068.98 48032.34 2020-10-22 21:41:59.000 296 21260.10 423.36 43068.98 48032.35 2020-10-22 21:42:00.000 296 21260.11 423.36 43068.97 48032.38 2020-10-22 21:42:01.000 296 21260.10 423.35 43069.00 48032.37 2020-10-22 21:42:02.000 296 21260.11 423.35 43069.00 48032.34 2020-10-22 21:42:03.000 296 21260.06 423.34 43069.00 48032.33 2020-10-22 21:42:04.000 296 21260.05 423.38 43068.98 48032.36 2020-10-22 21:42:05.000 296 21260.02 423.43 43068.96 48032.32 2020-10-22 21:42:06.000 296 21259.92 423.49 43068.94 48032.29 2020-10-22 21:42:07.000 296 21259.83 423.55 43068.92 48032.27 2020-10-22 21:42:08.000 296 21259.78 423.60 43068.88 48032.16 2020-10-22 21:42:09.000 296 21259.74 423.61 43068.81 48032.11 2020-10-22 21:42:10.000 296 21259.73 423.63 43068.79 48032.11 2020-10-22 21:42:11.000 296 21259.73 423.63 43068.79 48032.07 2020-10-22 21:42:12.000 296 21259.71 423.61 43068.76 48032.02 2020-10-22 21:42:13.000 296 21259.72 423.63 43068.77 48032.02 2020-10-22 21:42:14.000 296 21259.74 423.65 43068.74 48032.04 2020-10-22 21:42:15.000 296 21259.73 423.74 43068.74 48032.02 2020-10-22 21:42:16.000 296 21259.67 423.83 43068.68 48031.93 2020-10-22 21:42:17.000 296 21259.66 423.85 43068.62 48031.90 2020-10-22 21:42:18.000 296 21259.66 423.83 43068.59 48031.86 2020-10-22 21:42:19.000 296 21259.64 423.82 43068.57 48031.82 2020-10-22 21:42:20.000 296 21259.65 423.76 43068.57 48031.78 2020-10-22 21:42:21.000 296 21259.70 423.70 43068.61 48031.79 2020-10-22 21:42:22.000 296 21259.72 423.71 43068.64 48031.87 2020-10-22 21:42:23.000 296 21259.68 423.71 43068.65 48031.85 2020-10-22 21:42:24.000 296 21259.66 423.71 43068.63 48031.88 2020-10-22 21:42:25.000 296 21259.68 423.67 43068.63 48031.89 2020-10-22 21:42:26.000 296 21259.69 423.65 43068.64 48031.91 2020-10-22 21:42:27.000 296 21259.74 423.62 43068.68 48031.91 2020-10-22 21:42:28.000 296 21259.81 423.59 43068.70 48031.97 2020-10-22 21:42:29.000 296 21259.82 423.54 43068.75 48031.97 2020-10-22 21:42:30.000 296 21259.86 423.49 43068.77 48032.07 2020-10-22 21:42:31.000 296 21259.92 423.42 43068.84 48032.13 2020-10-22 21:42:32.000 296 21259.97 423.35 43068.93 48032.19 2020-10-22 21:42:33.000 296 21259.99 423.30 43068.97 48032.25 2020-10-22 21:42:34.000 296 21260.01 423.27 43069.03 48032.32 2020-10-22 21:42:35.000 296 21260.01 423.26 43069.06 48032.36 2020-10-22 21:42:36.000 296 21260.03 423.25 43069.09 48032.40 2020-10-22 21:42:37.000 296 21260.04 423.22 43069.10 48032.41 2020-10-22 21:42:38.000 296 21260.08 423.17 43069.14 48032.46 2020-10-22 21:42:39.000 296 21260.05 423.18 43069.14 48032.46 2020-10-22 21:42:40.000 296 21260.10 423.13 43069.18 48032.47 2020-10-22 21:42:41.000 296 21260.10 423.13 43069.20 48032.56 2020-10-22 21:42:42.000 296 21260.09 423.11 43069.20 48032.55 2020-10-22 21:42:43.000 296 21260.08 423.10 43069.21 48032.58 2020-10-22 21:42:44.000 296 21260.08 423.11 43069.25 48032.60 2020-10-22 21:42:45.000 296 21260.09 423.06 43069.28 48032.64 2020-10-22 21:42:46.000 296 21260.05 423.09 43069.31 48032.60 2020-10-22 21:42:47.000 296 21260.05 423.09 43069.31 48032.63 2020-10-22 21:42:48.000 296 21259.98 423.11 43069.28 48032.60 2020-10-22 21:42:49.000 296 21259.97 423.13 43069.26 48032.59 2020-10-22 21:42:50.000 296 21259.97 423.12 43069.27 48032.55 2020-10-22 21:42:51.000 296 21260.00 423.08 43069.26 48032.55 2020-10-22 21:42:52.000 296 21259.99 423.08 43069.24 48032.56 2020-10-22 21:42:53.000 296 21259.97 423.07 43069.21 48032.51 2020-10-22 21:42:54.000 296 21259.99 423.06 43069.23 48032.56 2020-10-22 21:42:55.000 296 21259.99 423.08 43069.24 48032.53 2020-10-22 21:42:56.000 296 21260.00 423.08 43069.19 48032.53 2020-10-22 21:42:57.000 296 21259.96 423.09 43069.18 48032.51 2020-10-22 21:42:58.000 296 21259.94 423.07 43069.20 48032.52 2020-10-22 21:42:59.000 296 21259.96 423.05 43069.18 48032.48 2020-10-22 21:43:00.000 296 21259.99 423.02 43069.21 48032.51 2020-10-22 21:43:01.000 296 21260.00 423.00 43069.26 48032.51 2020-10-22 21:43:02.000 296 21259.98 422.98 43069.20 48032.57 2020-10-22 21:43:03.000 296 21259.97 422.98 43069.26 48032.50 2020-10-22 21:43:04.000 296 21259.99 422.99 43069.27 48032.56 2020-10-22 21:43:05.000 296 21260.01 423.01 43069.24 48032.54 2020-10-22 21:43:06.000 296 21260.00 423.03 43069.23 48032.55 2020-10-22 21:43:07.000 296 21260.00 423.07 43069.23 48032.58 2020-10-22 21:43:08.000 296 21260.01 423.07 43069.24 48032.50 2020-10-22 21:43:09.000 296 21260.00 423.07 43069.23 48032.53 2020-10-22 21:43:10.000 296 21260.00 423.06 43069.24 48032.56 2020-10-22 21:43:11.000 296 21260.03 423.05 43069.24 48032.54 2020-10-22 21:43:12.000 296 21260.03 423.05 43069.27 48032.54 2020-10-22 21:43:13.000 296 21260.04 423.05 43069.30 48032.55 2020-10-22 21:43:14.000 296 21260.05 423.08 43069.27 48032.56 2020-10-22 21:43:15.000 296 21260.03 423.10 43069.26 48032.54 2020-10-22 21:43:16.000 296 21260.05 423.12 43069.23 48032.54 2020-10-22 21:43:17.000 296 21260.07 423.14 43069.22 48032.55 2020-10-22 21:43:18.000 296 21260.06 423.12 43069.26 48032.54 2020-10-22 21:43:19.000 296 21260.07 423.10 43069.25 48032.56 2020-10-22 21:43:20.000 296 21260.07 423.10 43069.22 48032.57 2020-10-22 21:43:21.000 296 21260.05 423.12 43069.22 48032.56 2020-10-22 21:43:22.000 296 21260.09 423.12 43069.24 48032.55 2020-10-22 21:43:23.000 296 21260.11 423.15 43069.25 48032.56 2020-10-22 21:43:24.000 296 21260.12 423.14 43069.23 48032.57 2020-10-22 21:43:25.000 296 21260.12 423.16 43069.23 48032.58 2020-10-22 21:43:26.000 296 21260.15 423.14 43069.23 48032.60 2020-10-22 21:43:27.000 296 21260.14 423.15 43069.26 48032.59 2020-10-22 21:43:28.000 296 21260.15 423.16 43069.23 48032.62 2020-10-22 21:43:29.000 296 21260.18 423.18 43069.24 48032.62 2020-10-22 21:43:30.000 296 21260.23 423.21 43069.24 48032.63 2020-10-22 21:43:31.000 296 21260.23 423.21 43069.26 48032.62 2020-10-22 21:43:32.000 296 21260.27 423.22 43069.28 48032.68 2020-10-22 21:43:33.000 296 21260.26 423.26 43069.23 48032.65 2020-10-22 21:43:34.000 296 21260.26 423.29 43069.26 48032.66 2020-10-22 21:43:35.000 296 21260.22 423.30 43069.26 48032.70 2020-10-22 21:43:36.000 296 21260.24 423.33 43069.26 48032.72 2020-10-22 21:43:37.000 296 21260.28 423.35 43069.25 48032.69 2020-10-22 21:43:38.000 296 21260.28 423.38 43069.22 48032.71 2020-10-22 21:43:39.000 296 21260.31 423.43 43069.25 48032.68 2020-10-22 21:43:40.000 296 21260.32 423.44 43069.23 48032.68 2020-10-22 21:43:41.000 296 21260.33 423.46 43069.25 48032.70 2020-10-22 21:43:42.000 296 21260.40 423.45 43069.22 48032.71 2020-10-22 21:43:43.000 296 21260.41 423.47 43069.20 48032.68 2020-10-22 21:43:44.000 296 21260.41 423.46 43069.21 48032.71 2020-10-22 21:43:45.000 296 21260.48 423.45 43069.24 48032.74 2020-10-22 21:43:46.000 296 21260.49 423.46 43069.24 48032.79 2020-10-22 21:43:47.000 296 21260.50 423.45 43069.22 48032.76 2020-10-22 21:43:48.000 296 21260.50 423.48 43069.23 48032.79 2020-10-22 21:43:49.000 296 21260.55 423.51 43069.25 48032.79 2020-10-22 21:43:50.000 296 21260.55 423.53 43069.27 48032.77 2020-10-22 21:43:51.000 296 21260.55 423.57 43069.24 48032.80 2020-10-22 21:43:52.000 296 21260.57 423.57 43069.25 48032.81 2020-10-22 21:43:53.000 296 21260.57 423.61 43069.22 48032.78 2020-10-22 21:43:54.000 296 21260.56 423.61 43069.20 48032.79 2020-10-22 21:43:55.000 296 21260.56 423.62 43069.23 48032.80 2020-10-22 21:43:56.000 296 21260.56 423.60 43069.23 48032.79 2020-10-22 21:43:57.000 296 21260.59 423.62 43069.27 48032.84 2020-10-22 21:43:58.000 296 21260.66 423.65 43069.28 48032.85 2020-10-22 21:43:59.000 296 21260.64 423.69 43069.31 48032.85 2020-10-22 21:44:00.000 296 21260.64 423.67 43069.29 48032.84 2020-10-22 21:44:01.000 296 21260.65 423.65 43069.31 48032.89 2020-10-22 21:44:02.000 296 21260.64 423.67 43069.30 48032.87 2020-10-22 21:44:03.000 296 21260.62 423.70 43069.32 48032.93 2020-10-22 21:44:04.000 296 21260.61 423.71 43069.32 48032.87 2020-10-22 21:44:05.000 296 21260.64 423.74 43069.33 48032.92 2020-10-22 21:44:06.000 296 21260.63 423.75 43069.34 48032.90 2020-10-22 21:44:07.000 296 21260.62 423.78 43069.32 48032.91 2020-10-22 21:44:08.000 296 21260.59 423.82 43069.31 48032.92 2020-10-22 21:44:09.000 296 21260.59 423.84 43069.34 48032.92 2020-10-22 21:44:10.000 296 21260.59 423.85 43069.37 48032.90 2020-10-22 21:44:11.000 296 21260.57 423.85 43069.34 48032.88 2020-10-22 21:44:12.000 296 21260.55 423.87 43069.32 48032.90 2020-10-22 21:44:13.000 296 21260.53 423.87 43069.32 48032.89 2020-10-22 21:44:14.000 296 21260.51 423.91 43069.34 48032.87 2020-10-22 21:44:15.000 296 21260.48 423.93 43069.33 48032.87 2020-10-22 21:44:16.000 296 21260.51 423.88 43069.33 48032.89 2020-10-22 21:44:17.000 296 21260.49 423.90 43069.34 48032.90 2020-10-22 21:44:18.000 296 21260.52 423.88 43069.37 48032.89 2020-10-22 21:44:19.000 296 21260.55 423.83 43069.40 48032.91 2020-10-22 21:44:20.000 296 21260.54 423.86 43069.45 48032.91 2020-10-22 21:44:21.000 296 21260.55 423.86 43069.45 48032.95 2020-10-22 21:44:22.000 296 21260.55 423.88 43069.45 48032.98 2020-10-22 21:44:23.000 296 21260.53 423.86 43069.46 48032.97 2020-10-22 21:44:24.000 296 21260.57 423.87 43069.43 48032.97 2020-10-22 21:44:25.000 296 21260.55 423.88 43069.47 48032.97 2020-10-22 21:44:26.000 296 21260.53 423.92 43069.45 48032.96 2020-10-22 21:44:27.000 296 21260.56 423.90 43069.44 48032.98 2020-10-22 21:44:28.000 296 21260.58 423.89 43069.45 48033.03 2020-10-22 21:44:29.000 296 21260.56 423.92 43069.48 48033.02 2020-10-22 21:44:30.000 296 21260.58 423.91 43069.50 48033.00 2020-10-22 21:44:31.000 296 21260.58 423.94 43069.49 48033.01 2020-10-22 21:44:32.000 296 21260.60 423.95 43069.46 48033.02 2020-10-22 21:44:33.000 296 21260.61 423.92 43069.46 48032.99 2020-10-22 21:44:34.000 296 21260.59 423.88 43069.46 48033.04 2020-10-22 21:44:35.000 296 21260.57 423.84 43069.47 48033.01 2020-10-22 21:44:36.000 296 21260.58 423.83 43069.49 48033.03 2020-10-22 21:44:37.000 296 21260.56 423.87 43069.50 48033.06 2020-10-22 21:44:38.000 296 21260.60 423.83 43069.51 48033.05 2020-10-22 21:44:39.000 296 21260.60 423.81 43069.53 48033.10 2020-10-22 21:44:40.000 296 21260.60 423.81 43069.52 48033.09 2020-10-22 21:44:41.000 296 21260.59 423.81 43069.52 48033.09 2020-10-22 21:44:42.000 296 21260.67 423.79 43069.53 48033.09 2020-10-22 21:44:43.000 296 21260.73 423.82 43069.51 48033.10 2020-10-22 21:44:44.000 296 21260.77 423.83 43069.49 48033.13 2020-10-22 21:44:45.000 296 21260.83 423.82 43069.49 48033.16 2020-10-22 21:44:46.000 296 21260.83 423.80 43069.50 48033.17 2020-10-22 21:44:47.000 296 21260.88 423.80 43069.48 48033.11 2020-10-22 21:44:48.000 296 21260.85 423.80 43069.51 48033.15 2020-10-22 21:44:49.000 296 21260.81 423.80 43069.50 48033.18 2020-10-22 21:44:50.000 296 21260.86 423.75 43069.50 48033.16 2020-10-22 21:44:51.000 296 21260.83 423.75 43069.52 48033.16 2020-10-22 21:44:52.000 296 21260.80 423.74 43069.52 48033.17 2020-10-22 21:44:53.000 296 21260.83 423.73 43069.52 48033.16 2020-10-22 21:44:54.000 296 21260.86 423.70 43069.53 48033.16 2020-10-22 21:44:55.000 296 21260.82 423.70 43069.52 48033.20 2020-10-22 21:44:56.000 296 21260.82 423.69 43069.52 48033.18 2020-10-22 21:44:57.000 296 21260.82 423.69 43069.52 48033.19 2020-10-22 21:44:58.000 296 21260.84 423.68 43069.58 48033.21 2020-10-22 21:44:59.000 296 21260.84 423.65 43069.59 48033.21 2020-10-22 21:45:00.000 296 21260.85 423.65 43069.56 48033.24 2020-10-22 21:45:01.000 296 21260.87 423.63 43069.57 48033.22 2020-10-22 21:45:02.000 296 21260.84 423.63 43069.56 48033.22 2020-10-22 21:45:03.000 296 21260.86 423.61 43069.55 48033.22 2020-10-22 21:45:04.000 296 21260.87 423.62 43069.52 48033.21 2020-10-22 21:45:05.000 296 21260.89 423.64 43069.54 48033.19 2020-10-22 21:45:06.000 296 21260.88 423.64 43069.57 48033.24 2020-10-22 21:45:07.000 296 21260.88 423.67 43069.53 48033.24 2020-10-22 21:45:08.000 296 21260.92 423.66 43069.55 48033.21 2020-10-22 21:45:09.000 296 21260.90 423.68 43069.56 48033.20 2020-10-22 21:45:10.000 296 21260.94 423.67 43069.55 48033.24 2020-10-22 21:45:11.000 296 21260.96 423.70 43069.54 48033.21 2020-10-22 21:45:12.000 296 21260.95 423.71 43069.54 48033.24 2020-10-22 21:45:13.000 296 21260.96 423.74 43069.51 48033.26 2020-10-22 21:45:14.000 296 21260.96 423.76 43069.51 48033.23 2020-10-22 21:45:15.000 296 21260.95 423.77 43069.52 48033.27 2020-10-22 21:45:16.000 296 21260.94 423.80 43069.51 48033.26 2020-10-22 21:45:17.000 296 21260.98 423.81 43069.50 48033.22 2020-10-22 21:45:18.000 296 21260.97 423.80 43069.52 48033.25 2020-10-22 21:45:19.000 296 21260.96 423.82 43069.52 48033.27 2020-10-22 21:45:20.000 296 21260.96 423.85 43069.51 48033.25 2020-10-22 21:45:21.000 296 21260.97 423.88 43069.53 48033.24 2020-10-22 21:45:22.000 296 21260.96 423.88 43069.51 48033.25 2020-10-22 21:45:23.000 296 21260.94 423.88 43069.51 48033.25 2020-10-22 21:45:24.000 296 21260.99 423.88 43069.56 48033.25 2020-10-22 21:45:25.000 296 21261.01 423.90 43069.52 48033.27 2020-10-22 21:45:26.000 296 21261.00 423.93 43069.50 48033.27 2020-10-22 21:45:27.000 296 21261.00 423.95 43069.49 48033.24 2020-10-22 21:45:28.000 296 21260.96 423.95 43069.46 48033.26 2020-10-22 21:45:29.000 296 21260.98 423.98 43069.46 48033.26 2020-10-22 21:45:30.000 296 21260.95 424.01 43069.47 48033.24 2020-10-22 21:45:31.000 296 21260.89 424.07 43069.46 48033.21 2020-10-22 21:45:32.000 296 21260.88 424.09 43069.45 48033.20 2020-10-22 21:45:33.000 296 21260.87 424.12 43069.44 48033.13 2020-10-22 21:45:34.000 296 21260.86 424.13 43069.39 48033.11 2020-10-22 21:45:35.000 296 21260.86 424.13 43069.40 48033.09 2020-10-22 21:45:36.000 296 21260.87 424.14 43069.39 48033.12 2020-10-22 21:45:37.000 296 21260.84 424.16 43069.37 48033.08 2020-10-22 21:45:38.000 296 21260.83 424.15 43069.36 48033.06 2020-10-22 21:45:39.000 296 21260.84 424.18 43069.34 48033.07 2020-10-22 21:45:40.000 296 21260.84 424.15 43069.37 48033.08 2020-10-22 21:45:41.000 296 21260.83 424.16 43069.38 48033.05 2020-10-22 21:45:42.000 296 21260.84 424.16 43069.36 48033.08 2020-10-22 21:45:43.000 296 21260.84 424.17 43069.33 48033.08 2020-10-22 21:45:44.000 296 21260.87 424.20 43069.34 48033.05 2020-10-22 21:45:45.000 296 21260.87 424.23 43069.34 48033.05 2020-10-22 21:45:46.000 296 21260.85 424.26 43069.34 48033.04 2020-10-22 21:45:47.000 296 21260.86 424.27 43069.35 48033.05 2020-10-22 21:45:48.000 296 21260.87 424.31 43069.34 48033.09 2020-10-22 21:45:49.000 296 21260.86 424.30 43069.34 48033.07 2020-10-22 21:45:50.000 296 21260.91 424.32 43069.36 48033.05 2020-10-22 21:45:51.000 296 21260.92 424.33 43069.36 48033.06 2020-10-22 21:45:52.000 296 21260.89 424.33 43069.37 48033.10 2020-10-22 21:45:53.000 296 21260.90 424.32 43069.39 48033.09 2020-10-22 21:45:54.000 296 21260.91 424.34 43069.40 48033.10 2020-10-22 21:45:55.000 296 21260.92 424.35 43069.40 48033.12 2020-10-22 21:45:56.000 296 21260.94 424.34 43069.39 48033.10 2020-10-22 21:45:57.000 296 21260.93 424.37 43069.40 48033.09 2020-10-22 21:45:58.000 296 21260.92 424.40 43069.36 48033.11 2020-10-22 21:45:59.000 296 21260.92 424.41 43069.37 48033.10 2020-10-22 21:46:00.000 296 21260.95 424.41 43069.38 48033.12 2020-10-22 21:46:01.000 296 21260.96 424.43 43069.39 48033.13 2020-10-22 21:46:02.000 296 21260.95 424.48 43069.34 48033.08 2020-10-22 21:46:03.000 296 21260.97 424.52 43069.34 48033.10 2020-10-22 21:46:04.000 296 21261.00 424.50 43069.36 48033.12 2020-10-22 21:46:05.000 296 21260.99 424.49 43069.36 48033.11 2020-10-22 21:46:06.000 296 21260.97 424.51 43069.34 48033.12 2020-10-22 21:46:07.000 296 21260.99 424.53 43069.35 48033.13 2020-10-22 21:46:08.000 296 21261.01 424.54 43069.34 48033.13 2020-10-22 21:46:09.000 296 21260.99 424.56 43069.39 48033.12 2020-10-22 21:46:10.000 296 21260.95 424.56 43069.40 48033.15 2020-10-22 21:46:11.000 296 21260.95 424.55 43069.39 48033.15 2020-10-22 21:46:12.000 296 21260.97 424.57 43069.41 48033.11 2020-10-22 21:46:13.000 296 21260.96 424.57 43069.38 48033.17 2020-10-22 21:46:14.000 296 21260.97 424.58 43069.42 48033.18 2020-10-22 21:46:15.000 296 21260.96 424.60 43069.40 48033.18 2020-10-22 21:46:16.000 296 21260.96 424.64 43069.40 48033.16 2020-10-22 21:46:17.000 296 21260.95 424.69 43069.36 48033.15 2020-10-22 21:46:18.000 296 21260.92 424.75 43069.33 48033.14 2020-10-22 21:46:19.000 296 21260.94 424.76 43069.33 48033.11 2020-10-22 21:46:20.000 296 21260.95 424.76 43069.32 48033.14 2020-10-22 21:46:21.000 296 21260.95 424.77 43069.34 48033.09 2020-10-22 21:46:22.000 296 21260.92 424.76 43069.35 48033.04 2020-10-22 21:46:23.000 296 21260.93 424.78 43069.33 48033.11 2020-10-22 21:46:24.000 296 21260.93 424.81 43069.34 48033.11 2020-10-22 21:46:25.000 296 21260.95 424.79 43069.33 48033.10 2020-10-22 21:46:26.000 296 21260.94 424.81 43069.39 48033.11 2020-10-22 21:46:27.000 296 21260.92 424.86 43069.41 48033.12 2020-10-22 21:46:28.000 296 21260.92 424.87 43069.37 48033.10 2020-10-22 21:46:29.000 296 21260.92 424.88 43069.36 48033.12 2020-10-22 21:46:30.000 296 21260.95 424.88 43069.36 48033.14 2020-10-22 21:46:31.000 296 21260.96 424.90 43069.41 48033.13 2020-10-22 21:46:32.000 296 21260.99 424.91 43069.38 48033.16 2020-10-22 21:46:33.000 296 21261.02 424.95 43069.38 48033.20 2020-10-22 21:46:34.000 296 21261.05 424.96 43069.38 48033.15 2020-10-22 21:46:35.000 296 21261.06 424.94 43069.38 48033.19 2020-10-22 21:46:36.000 296 21261.08 424.97 43069.36 48033.18 2020-10-22 21:46:37.000 296 21261.08 424.96 43069.37 48033.19 2020-10-22 21:46:38.000 296 21261.08 424.97 43069.38 48033.20 2020-10-22 21:46:39.000 296 21261.15 424.98 43069.40 48033.19 2020-10-22 21:46:40.000 296 21261.14 424.97 43069.37 48033.22 2020-10-22 21:46:41.000 296 21261.16 424.97 43069.35 48033.19 2020-10-22 21:46:42.000 296 21261.19 424.98 43069.39 48033.26 2020-10-22 21:46:43.000 296 21261.19 425.00 43069.38 48033.23 2020-10-22 21:46:44.000 296 21261.22 424.99 43069.37 48033.27 2020-10-22 21:46:45.000 296 21261.25 424.99 43069.38 48033.26 2020-10-22 21:46:46.000 296 21261.25 425.02 43069.42 48033.29 2020-10-22 21:46:47.000 296 21261.29 425.01 43069.41 48033.30 2020-10-22 21:46:48.000 296 21261.30 425.02 43069.42 48033.29 2020-10-22 21:46:49.000 296 21261.26 425.06 43069.41 48033.31 2020-10-22 21:46:50.000 296 21261.28 425.09 43069.40 48033.29 2020-10-22 21:46:51.000 296 21261.26 425.14 43069.36 48033.27 2020-10-22 21:46:52.000 296 21261.31 425.16 43069.34 48033.28 2020-10-22 21:46:53.000 296 21261.30 425.18 43069.31 48033.23 2020-10-22 21:46:54.000 296 21261.27 425.21 43069.31 48033.24 2020-10-22 21:46:55.000 296 21261.26 425.24 43069.30 48033.23 2020-10-22 21:46:56.000 296 21261.32 425.19 43069.33 48033.29 2020-10-22 21:46:57.000 296 21261.34 425.23 43069.36 48033.23 2020-10-22 21:46:58.000 296 21261.37 425.23 43069.38 48033.26 2020-10-22 21:46:59.000 296 21261.38 425.23 43069.37 48033.31 2020-10-22 21:47:00.000 296 21261.38 425.26 43069.41 48033.32 2020-10-22 21:47:01.000 296 21261.39 425.31 43069.42 48033.33 2020-10-22 21:47:02.000 296 21261.40 425.32 43069.41 48033.34 2020-10-22 21:47:03.000 296 21261.41 425.29 43069.41 48033.32 2020-10-22 21:47:04.000 296 21261.43 425.30 43069.41 48033.36 2020-10-22 21:47:05.000 296 21261.43 425.32 43069.38 48033.38 2020-10-22 21:47:06.000 296 21261.43 425.32 43069.41 48033.37 2020-10-22 21:47:07.000 296 21261.42 425.33 43069.42 48033.35 2020-10-22 21:47:08.000 296 21261.42 425.32 43069.45 48033.36 2020-10-22 21:47:09.000 296 21261.45 425.32 43069.52 48033.36 2020-10-22 21:47:10.000 296 21261.44 425.30 43069.52 48033.43 2020-10-22 21:47:11.000 296 21261.42 425.30 43069.53 48033.49 2020-10-22 21:47:12.000 296 21261.39 425.33 43069.56 48033.46 2020-10-22 21:47:13.000 296 21261.40 425.38 43069.52 48033.49 2020-10-22 21:47:14.000 296 21261.42 425.44 43069.53 48033.52 2020-10-22 21:47:15.000 296 21261.41 425.51 43069.52 48033.46 2020-10-22 21:47:16.000 296 21261.41 425.56 43069.48 48033.44 2020-10-22 21:47:17.000 296 21261.43 425.58 43069.43 48033.43 2020-10-22 21:47:18.000 296 21261.41 425.63 43069.42 48033.40 2020-10-22 21:47:19.000 296 21261.39 425.65 43069.40 48033.40 2020-10-22 21:47:20.000 296 21261.41 425.64 43069.44 48033.35 2020-10-22 21:47:21.000 296 21261.40 425.64 43069.41 48033.36 2020-10-22 21:47:22.000 296 21261.42 425.63 43069.40 48033.38 2020-10-22 21:47:23.000 296 21261.38 425.66 43069.42 48033.35 2020-10-22 21:47:24.000 296 21261.36 425.65 43069.42 48033.36 2020-10-22 21:47:25.000 296 21261.35 425.67 43069.39 48033.37 2020-10-22 21:47:26.000 296 21261.30 425.75 43069.36 48033.31 2020-10-22 21:47:27.000 296 21261.28 425.80 43069.34 48033.29 2020-10-22 21:47:28.000 296 21261.29 425.82 43069.30 48033.28 2020-10-22 21:47:29.000 296 21261.27 425.82 43069.29 48033.20 2020-10-22 21:47:30.000 296 21261.27 425.81 43069.29 48033.21 2020-10-22 21:47:31.000 296 21261.26 425.74 43069.28 48033.18 2020-10-22 21:47:32.000 296 21261.25 425.66 43069.34 48033.20 2020-10-22 21:47:33.000 296 21261.27 425.64 43069.39 48033.24 2020-10-22 21:47:34.000 296 21261.28 425.64 43069.41 48033.28 2020-10-22 21:47:35.000 296 21261.30 425.60 43069.44 48033.29 2020-10-22 21:47:36.000 296 21261.27 425.59 43069.46 48033.32 2020-10-22 21:47:37.000 296 21261.25 425.62 43069.49 48033.34 2020-10-22 21:47:38.000 296 21261.28 425.63 43069.46 48033.35 2020-10-22 21:47:39.000 296 21261.24 425.65 43069.49 48033.36 2020-10-22 21:47:40.000 296 21261.20 425.66 43069.48 48033.36 2020-10-22 21:47:41.000 296 21261.22 425.70 43069.51 48033.37 2020-10-22 21:47:42.000 296 21261.23 425.69 43069.50 48033.36 2020-10-22 21:47:43.000 296 21261.17 425.74 43069.50 48033.36 2020-10-22 21:47:44.000 296 21261.18 425.76 43069.50 48033.34 2020-10-22 21:47:45.000 296 21261.16 425.76 43069.50 48033.33 2020-10-22 21:47:46.000 296 21261.12 425.82 43069.45 48033.30 2020-10-22 21:47:47.000 296 21261.13 425.86 43069.48 48033.33 2020-10-22 21:47:48.000 296 21261.13 425.85 43069.49 48033.32 2020-10-22 21:47:49.000 296 21261.10 425.87 43069.49 48033.30 2020-10-22 21:47:50.000 296 21261.09 425.88 43069.48 48033.26 2020-10-22 21:47:51.000 296 21261.08 425.92 43069.48 48033.28 2020-10-22 21:47:52.000 296 21261.06 425.92 43069.48 48033.27 2020-10-22 21:47:53.000 296 21261.06 425.95 43069.44 48033.25 2020-10-22 21:47:54.000 296 21261.04 425.97 43069.45 48033.24 2020-10-22 21:47:55.000 296 21261.06 425.99 43069.46 48033.25 2020-10-22 21:47:56.000 296 21261.04 425.99 43069.46 48033.22 2020-10-22 21:47:57.000 296 21261.03 426.01 43069.42 48033.23 2020-10-22 21:47:58.000 296 21261.01 426.00 43069.44 48033.21 2020-10-22 21:47:59.000 296 21261.00 426.02 43069.44 48033.24 2020-10-22 21:48:00.000 296 21260.99 426.02 43069.46 48033.22 2020-10-22 21:48:01.000 296 21261.02 426.03 43069.45 48033.23 2020-10-22 21:48:02.000 296 21261.03 426.01 43069.46 48033.20 2020-10-22 21:48:03.000 296 21261.01 426.03 43069.47 48033.23 2020-10-22 21:48:04.000 296 21261.02 426.05 43069.46 48033.22 2020-10-22 21:48:05.000 296 21261.03 426.04 43069.47 48033.24 2020-10-22 21:48:06.000 296 21261.06 426.01 43069.46 48033.26 2020-10-22 21:48:07.000 296 21261.05 426.03 43069.48 48033.22 2020-10-22 21:48:08.000 296 21261.05 426.01 43069.44 48033.27 2020-10-22 21:48:09.000 296 21261.07 426.02 43069.47 48033.27 2020-10-22 21:48:10.000 296 21261.08 426.01 43069.47 48033.26 2020-10-22 21:48:11.000 296 21261.06 426.00 43069.46 48033.30 2020-10-22 21:48:12.000 296 21261.08 426.01 43069.47 48033.30 2020-10-22 21:48:13.000 296 21261.08 426.03 43069.47 48033.27 2020-10-22 21:48:14.000 296 21261.09 426.01 43069.47 48033.32 2020-10-22 21:48:15.000 296 21261.08 426.00 43069.51 48033.32 2020-10-22 21:48:16.000 296 21261.10 426.01 43069.51 48033.32 2020-10-22 21:48:17.000 296 21261.09 426.01 43069.51 48033.34 2020-10-22 21:48:18.000 296 21261.09 426.02 43069.52 48033.37 2020-10-22 21:48:19.000 296 21261.08 426.03 43069.51 48033.33 2020-10-22 21:48:20.000 296 21261.09 426.01 43069.54 48033.35 2020-10-22 21:48:21.000 296 21261.07 426.04 43069.55 48033.37 2020-10-22 21:48:22.000 296 21261.10 426.03 43069.56 48033.36 2020-10-22 21:48:23.000 296 21261.14 426.04 43069.57 48033.38 2020-10-22 21:48:24.000 296 21261.15 426.04 43069.55 48033.40 2020-10-22 21:48:25.000 296 21261.18 426.02 43069.58 48033.41 2020-10-22 21:48:26.000 296 21261.21 426.02 43069.56 48033.45 2020-10-22 21:48:27.000 296 21261.24 426.00 43069.60 48033.41 2020-10-22 21:48:28.000 296 21261.26 426.00 43069.63 48033.45 2020-10-22 21:48:29.000 296 21261.21 426.00 43069.63 48033.49 2020-10-22 21:48:30.000 296 21261.24 426.03 43069.61 48033.49 2020-10-22 21:48:31.000 296 21261.23 426.04 43069.58 48033.50 2020-10-22 21:48:32.000 296 21261.24 426.06 43069.59 48033.50 2020-10-22 21:48:33.000 296 21261.26 426.09 43069.61 48033.51 2020-10-22 21:48:34.000 296 21261.29 426.07 43069.61 48033.53 2020-10-22 21:48:35.000 296 21261.32 426.09 43069.61 48033.52 2020-10-22 21:48:36.000 296 21261.33 426.07 43069.63 48033.54 2020-10-22 21:48:37.000 296 21261.31 426.08 43069.63 48033.55 2020-10-22 21:48:38.000 296 21261.34 426.10 43069.63 48033.55 2020-10-22 21:48:39.000 296 21261.36 426.11 43069.62 48033.56 2020-10-22 21:48:40.000 296 21261.38 426.11 43069.64 48033.59 2020-10-22 21:48:41.000 296 21261.38 426.12 43069.62 48033.60 2020-10-22 21:48:42.000 296 21261.40 426.14 43069.65 48033.59 2020-10-22 21:48:43.000 296 21261.40 426.13 43069.64 48033.64 2020-10-22 21:48:44.000 296 21261.41 426.14 43069.66 48033.60 2020-10-22 21:48:45.000 296 21261.42 426.15 43069.67 48033.61 2020-10-22 21:48:46.000 296 21261.41 426.15 43069.64 48033.62 2020-10-22 21:48:47.000 296 21261.39 426.17 43069.66 48033.62 2020-10-22 21:48:48.000 296 21261.38 426.18 43069.67 48033.59 2020-10-22 21:48:49.000 296 21261.33 426.18 43069.66 48033.57 2020-10-22 21:48:50.000 296 21261.27 426.19 43069.67 48033.57 2020-10-22 21:48:51.000 296 21261.23 426.17 43069.68 48033.53 2020-10-22 21:48:52.000 296 21261.19 426.19 43069.69 48033.55 2020-10-22 21:48:53.000 296 21261.17 426.20 43069.65 48033.49 2020-10-22 21:48:54.000 296 21261.13 426.18 43069.64 48033.51 2020-10-22 21:48:55.000 296 21261.09 426.19 43069.65 48033.49 2020-10-22 21:48:56.000 296 21261.07 426.21 43069.67 48033.50 2020-10-22 21:48:57.000 296 21261.07 426.20 43069.69 48033.49 2020-10-22 21:48:58.000 296 21261.06 426.19 43069.72 48033.52 2020-10-22 21:48:59.000 296 21261.07 426.19 43069.74 48033.49 2020-10-22 21:49:00.000 296 21261.04 426.20 43069.74 48033.51 2020-10-22 21:49:01.000 296 21261.02 426.17 43069.72 48033.49 2020-10-22 21:49:02.000 296 21261.03 426.15 43069.72 48033.50 2020-10-22 21:49:03.000 296 21261.03 426.18 43069.76 48033.51 2020-10-22 21:49:04.000 296 21261.02 426.19 43069.74 48033.51 2020-10-22 21:49:05.000 296 21261.01 426.23 43069.70 48033.48 2020-10-22 21:49:06.000 296 21261.00 426.25 43069.68 48033.51 2020-10-22 21:49:07.000 296 21261.02 426.24 43069.67 48033.45 2020-10-22 21:49:08.000 296 21261.01 426.24 43069.68 48033.46 2020-10-22 21:49:09.000 296 21261.02 426.25 43069.65 48033.44 2020-10-22 21:49:10.000 296 21261.01 426.25 43069.67 48033.42 2020-10-22 21:49:11.000 296 21261.04 426.20 43069.69 48033.43 2020-10-22 21:49:12.000 296 21261.05 426.18 43069.66 48033.43 2020-10-22 21:49:13.000 296 21261.03 426.18 43069.67 48033.46 2020-10-22 21:49:14.000 296 21261.01 426.17 43069.71 48033.45 2020-10-22 21:49:15.000 296 21260.98 426.16 43069.71 48033.46 2020-10-22 21:49:16.000 296 21260.97 426.14 43069.67 48033.45 2020-10-22 21:49:17.000 296 21260.94 426.12 43069.68 48033.44 2020-10-22 21:49:18.000 296 21260.95 426.12 43069.71 48033.45 2020-10-22 21:49:19.000 296 21260.93 426.14 43069.74 48033.45 2020-10-22 21:49:20.000 296 21260.87 426.13 43069.76 48033.46 2020-10-22 21:49:21.000 296 21260.86 426.14 43069.72 48033.47 2020-10-22 21:49:22.000 296 21260.85 426.12 43069.75 48033.43 2020-10-22 21:49:23.000 296 21260.86 426.11 43069.76 48033.42 2020-10-22 21:49:24.000 296 21260.85 426.09 43069.76 48033.46 2020-10-22 21:49:25.000 296 21260.79 426.11 43069.75 48033.42 2020-10-22 21:49:26.000 296 21260.77 426.11 43069.74 48033.39 2020-10-22 21:49:27.000 296 21260.75 426.09 43069.76 48033.40 2020-10-22 21:49:28.000 296 21260.79 426.08 43069.76 48033.42 2020-10-22 21:49:29.000 296 21260.80 426.09 43069.71 48033.39 2020-10-22 21:49:30.000 296 21260.75 426.08 43069.73 48033.41 2020-10-22 21:49:31.000 296 21260.74 426.07 43069.72 48033.38 2020-10-22 21:49:32.000 296 21260.76 426.07 43069.72 48033.40 2020-10-22 21:49:33.000 296 21260.76 426.04 43069.72 48033.39 2020-10-22 21:49:34.000 296 21260.77 426.05 43069.72 48033.40 2020-10-22 21:49:35.000 296 21260.76 426.05 43069.71 48033.39 2020-10-22 21:49:36.000 296 21260.77 426.02 43069.71 48033.39 2020-10-22 21:49:37.000 296 21260.74 426.04 43069.70 48033.37 2020-10-22 21:49:38.000 296 21260.75 426.10 43069.69 48033.39 2020-10-22 21:49:39.000 296 21260.78 426.11 43069.68 48033.37 2020-10-22 21:49:40.000 296 21260.78 426.07 43069.72 48033.31 2020-10-22 21:49:41.000 296 21260.80 426.04 43069.67 48033.33 2020-10-22 21:49:42.000 296 21260.80 426.03 43069.66 48033.33 2020-10-22 21:49:43.000 296 21260.85 426.01 43069.70 48033.32 2020-10-22 21:49:44.000 296 21260.87 426.00 43069.68 48033.35 2020-10-22 21:49:45.000 296 21260.88 426.03 43069.70 48033.36 2020-10-22 21:49:46.000 296 21260.91 426.04 43069.73 48033.37 2020-10-22 21:49:47.000 296 21260.88 426.05 43069.72 48033.39 2020-10-22 21:49:48.000 296 21260.90 426.08 43069.72 48033.38 2020-10-22 21:49:49.000 296 21260.90 426.10 43069.75 48033.40 2020-10-22 21:49:50.000 296 21260.93 426.10 43069.73 48033.42 2020-10-22 21:49:51.000 296 21260.96 426.10 43069.70 48033.46 2020-10-22 21:49:52.000 296 21260.96 426.13 43069.74 48033.42 2020-10-22 21:49:53.000 296 21260.95 426.17 43069.71 48033.45 2020-10-22 21:49:54.000 296 21260.99 426.19 43069.72 48033.46 2020-10-22 21:49:55.000 296 21261.01 426.23 43069.73 48033.47 2020-10-22 21:49:56.000 296 21261.01 426.25 43069.75 48033.48 2020-10-22 21:49:57.000 296 21261.00 426.31 43069.74 48033.46 2020-10-22 21:49:58.000 296 21260.96 426.36 43069.67 48033.46 2020-10-22 21:49:59.000 296 21260.93 426.40 43069.62 48033.40 2020-10-22 21:50:00.000 296 21260.87 426.43 43069.57 48033.37 2020-10-22 21:50:01.000 296 21260.86 426.49 43069.49 48033.28 2020-10-22 21:50:02.000 296 21260.86 426.50 43069.49 48033.25 2020-10-22 21:50:03.000 296 21260.85 426.52 43069.45 48033.23 2020-10-22 21:50:04.000 296 21260.86 426.50 43069.45 48033.21 2020-10-22 21:50:05.000 296 21260.86 426.50 43069.45 48033.19 2020-10-22 21:50:06.000 296 21260.85 426.53 43069.44 48033.16 2020-10-22 21:50:07.000 296 21260.84 426.54 43069.45 48033.21 2020-10-22 21:50:08.000 296 21260.90 426.51 43069.45 48033.19 2020-10-22 21:50:09.000 296 21260.90 426.54 43069.46 48033.18 2020-10-22 21:50:10.000 296 21260.89 426.57 43069.44 48033.18 2020-10-22 21:50:11.000 296 21260.91 426.59 43069.42 48033.19 2020-10-22 21:50:12.000 296 21260.91 426.59 43069.42 48033.21 2020-10-22 21:50:13.000 296 21260.87 426.59 43069.43 48033.17 2020-10-22 21:50:14.000 296 21260.89 426.63 43069.46 48033.24 2020-10-22 21:50:15.000 296 21260.92 426.64 43069.48 48033.24 2020-10-22 21:50:16.000 296 21260.92 426.66 43069.43 48033.24 2020-10-22 21:50:17.000 296 21260.95 426.67 43069.46 48033.24 2020-10-22 21:50:18.000 296 21260.96 426.69 43069.50 48033.26 2020-10-22 21:50:19.000 296 21260.96 426.69 43069.52 48033.27 2020-10-22 21:50:20.000 296 21260.98 426.69 43069.52 48033.29 2020-10-22 21:50:21.000 296 21260.93 426.67 43069.52 48033.31 2020-10-22 21:50:22.000 296 21260.89 426.63 43069.55 48033.28 2020-10-22 21:50:23.000 296 21260.86 426.60 43069.52 48033.29 2020-10-22 21:50:24.000 296 21260.85 426.61 43069.50 48033.24 2020-10-22 21:50:25.000 296 21260.80 426.61 43069.48 48033.22 2020-10-22 21:50:26.000 296 21260.75 426.63 43069.46 48033.16 2020-10-22 21:50:27.000 296 21260.74 426.68 43069.45 48033.16 2020-10-22 21:50:28.000 296 21260.69 426.67 43069.44 48033.11 2020-10-22 21:50:29.000 296 21260.68 426.68 43069.45 48033.07 2020-10-22 21:50:30.000 296 21260.63 426.72 43069.41 48033.05 2020-10-22 21:50:31.000 296 21260.60 426.73 43069.41 48033.01 2020-10-22 21:50:32.000 296 21260.57 426.74 43069.38 48033.02 2020-10-22 21:50:33.000 296 21260.55 426.77 43069.35 48032.97 2020-10-22 21:50:34.000 296 21260.53 426.76 43069.34 48032.96 2020-10-22 21:50:35.000 296 21260.49 426.78 43069.32 48032.94 2020-10-22 21:50:36.000 296 21260.43 426.82 43069.37 48032.92 2020-10-22 21:50:37.000 296 21260.41 426.83 43069.32 48032.90 2020-10-22 21:50:38.000 296 21260.38 426.86 43069.32 48032.87 2020-10-22 21:50:39.000 296 21260.33 426.86 43069.28 48032.85 2020-10-22 21:50:40.000 296 21260.31 426.89 43069.30 48032.84 2020-10-22 21:50:41.000 296 21260.29 426.92 43069.29 48032.83 2020-10-22 21:50:42.000 296 21260.26 426.92 43069.28 48032.79 2020-10-22 21:50:43.000 296 21260.26 426.94 43069.29 48032.79 2020-10-22 21:50:44.000 296 21260.26 426.95 43069.28 48032.78 2020-10-22 21:50:45.000 296 21260.22 426.95 43069.28 48032.78 2020-10-22 21:50:46.000 296 21260.21 426.97 43069.28 48032.77 2020-10-22 21:50:47.000 296 21260.24 426.97 43069.28 48032.76 2020-10-22 21:50:48.000 296 21260.23 426.97 43069.28 48032.74 2020-10-22 21:50:49.000 296 21260.24 426.95 43069.28 48032.77 2020-10-22 21:50:50.000 296 21260.23 426.96 43069.34 48032.77 2020-10-22 21:50:51.000 296 21260.18 427.02 43069.33 48032.80 2020-10-22 21:50:52.000 296 21260.15 427.04 43069.33 48032.80 2020-10-22 21:50:53.000 296 21260.13 427.10 43069.35 48032.80 2020-10-22 21:50:54.000 296 21260.13 427.13 43069.34 48032.78 2020-10-22 21:50:55.000 296 21260.11 427.17 43069.31 48032.73 2020-10-22 21:50:56.000 296 21260.12 427.18 43069.30 48032.73 2020-10-22 21:50:57.000 296 21260.09 427.19 43069.31 48032.71 2020-10-22 21:50:58.000 296 21260.09 427.24 43069.27 48032.68 2020-10-22 21:50:59.000 296 21260.10 427.25 43069.28 48032.72 2020-10-22 21:51:00.000 296 21260.09 427.27 43069.27 48032.67 2020-10-22 21:51:01.000 296 21260.09 427.30 43069.26 48032.68 2020-10-22 21:51:02.000 296 21260.11 427.29 43069.26 48032.67 2020-10-22 21:51:03.000 296 21260.13 427.30 43069.26 48032.70 2020-10-22 21:51:04.000 296 21260.14 427.31 43069.27 48032.69 2020-10-22 21:51:05.000 296 21260.17 427.31 43069.30 48032.70 2020-10-22 21:51:06.000 296 21260.18 427.33 43069.31 48032.71 2020-10-22 21:51:07.000 296 21260.20 427.36 43069.30 48032.72 2020-10-22 21:51:08.000 296 21260.25 427.36 43069.29 48032.76 2020-10-22 21:51:09.000 296 21260.24 427.35 43069.35 48032.79 2020-10-22 21:51:10.000 296 21260.31 427.35 43069.37 48032.76 2020-10-22 21:51:11.000 296 21260.36 427.38 43069.36 48032.80 2020-10-22 21:51:12.000 296 21260.43 427.42 43069.34 48032.85 2020-10-22 21:51:13.000 296 21260.49 427.41 43069.37 48032.90 2020-10-22 21:51:14.000 296 21260.53 427.45 43069.36 48032.93 2020-10-22 21:51:15.000 296 21260.58 427.46 43069.37 48032.96 2020-10-22 21:51:16.000 296 21260.63 427.49 43069.36 48032.98 2020-10-22 21:51:17.000 296 21260.63 427.53 43069.34 48032.99 2020-10-22 21:51:18.000 296 21260.65 427.56 43069.31 48033.01 2020-10-22 21:51:19.000 296 21260.65 427.61 43069.29 48032.99 2020-10-22 21:51:20.000 296 21260.65 427.63 43069.30 48032.99 2020-10-22 21:51:21.000 296 21260.67 427.66 43069.27 48032.94 2020-10-22 21:51:22.000 296 21260.69 427.67 43069.28 48032.93 2020-10-22 21:51:23.000 296 21260.67 427.65 43069.30 48032.97 2020-10-22 21:51:24.000 296 21260.68 427.68 43069.30 48032.98 2020-10-22 21:51:25.000 296 21260.66 427.70 43069.30 48032.99 2020-10-22 21:51:26.000 296 21260.71 427.70 43069.32 48032.99 2020-10-22 21:51:27.000 296 21260.71 427.72 43069.32 48033.04 2020-10-22 21:51:28.000 296 21260.70 427.77 43069.30 48033.00 2020-10-22 21:51:29.000 296 21260.72 427.78 43069.29 48033.01 2020-10-22 21:51:30.000 296 21260.73 427.80 43069.27 48033.01 2020-10-22 21:51:31.000 296 21260.72 427.77 43069.31 48033.01 2020-10-22 21:51:32.000 296 21260.71 427.79 43069.30 48033.01 2020-10-22 21:51:33.000 296 21260.77 427.85 43069.30 48033.05 2020-10-22 21:51:34.000 296 21260.76 427.90 43069.29 48033.02 2020-10-22 21:51:35.000 296 21260.78 427.95 43069.27 48033.05 2020-10-22 21:51:36.000 296 21260.78 428.00 43069.27 48033.03 2020-10-22 21:51:37.000 296 21260.80 428.02 43069.25 48033.00 2020-10-22 21:51:38.000 296 21260.83 428.02 43069.24 48033.04 2020-10-22 21:51:39.000 296 21260.82 428.03 43069.25 48033.01 2020-10-22 21:51:40.000 296 21260.84 428.06 43069.25 48032.98 2020-10-22 21:51:41.000 296 21260.83 428.08 43069.24 48033.00 2020-10-22 21:51:42.000 296 21260.85 428.07 43069.24 48033.02 2020-10-22 21:51:43.000 296 21260.87 428.09 43069.23 48033.02 2020-10-22 21:51:44.000 296 21260.91 428.07 43069.25 48033.00 2020-10-22 21:51:45.000 296 21260.92 428.06 43069.26 48033.06 2020-10-22 21:51:46.000 296 21260.91 428.07 43069.28 48033.07 2020-10-22 21:51:47.000 296 21260.91 428.10 43069.34 48033.08 2020-10-22 21:51:48.000 296 21260.94 428.10 43069.34 48033.10 2020-10-22 21:51:49.000 296 21260.94 428.11 43069.34 48033.11 2020-10-22 21:51:50.000 296 21260.93 428.14 43069.35 48033.13 2020-10-22 21:51:51.000 296 21260.92 428.13 43069.35 48033.17 2020-10-22 21:51:52.000 296 21260.96 428.19 43069.38 48033.15 2020-10-22 21:51:53.000 296 21260.95 428.25 43069.36 48033.12 2020-10-22 21:51:54.000 296 21260.97 428.26 43069.33 48033.15 2020-10-22 21:51:55.000 296 21260.95 428.26 43069.34 48033.16 2020-10-22 21:51:56.000 296 21260.98 428.27 43069.34 48033.13 2020-10-22 21:51:57.000 296 21260.99 428.28 43069.34 48033.15 2020-10-22 21:51:58.000 296 21260.98 428.31 43069.36 48033.17 2020-10-22 21:51:59.000 296 21260.99 428.34 43069.39 48033.18 2020-10-22 21:52:00.000 296 21261.03 428.32 43069.42 48033.21 2020-10-22 21:52:01.000 296 21261.05 428.33 43069.43 48033.22 2020-10-22 21:52:02.000 296 21261.02 428.37 43069.41 48033.23 2020-10-22 21:52:03.000 296 21261.05 428.37 43069.41 48033.24 2020-10-22 21:52:04.000 296 21261.06 428.40 43069.43 48033.27 2020-10-22 21:52:05.000 296 21261.05 428.47 43069.43 48033.26 2020-10-22 21:52:06.000 296 21261.09 428.54 43069.40 48033.24 2020-10-22 21:52:07.000 296 21261.08 428.61 43069.36 48033.25 2020-10-22 21:52:08.000 296 21261.10 428.62 43069.37 48033.25 2020-10-22 21:52:09.000 296 21261.11 428.63 43069.35 48033.22 2020-10-22 21:52:10.000 296 21261.12 428.60 43069.37 48033.21 2020-10-22 21:52:11.000 296 21261.13 428.60 43069.38 48033.25 2020-10-22 21:52:12.000 296 21261.16 428.61 43069.37 48033.27 2020-10-22 21:52:13.000 296 21261.13 428.61 43069.40 48033.30 2020-10-22 21:52:14.000 296 21261.16 428.64 43069.44 48033.31 2020-10-22 21:52:15.000 296 21261.16 428.67 43069.46 48033.32 2020-10-22 21:52:16.000 296 21261.17 428.70 43069.42 48033.35 2020-10-22 21:52:17.000 296 21261.18 428.75 43069.41 48033.31 2020-10-22 21:52:18.000 296 21261.18 428.79 43069.43 48033.31 2020-10-22 21:52:19.000 296 21261.19 428.85 43069.41 48033.31 2020-10-22 21:52:20.000 296 21261.19 428.88 43069.39 48033.32 2020-10-22 21:52:21.000 296 21261.16 428.95 43069.37 48033.31 2020-10-22 21:52:22.000 296 21261.14 428.98 43069.39 48033.26 2020-10-22 21:52:23.000 296 21261.14 429.01 43069.35 48033.24 2020-10-22 21:52:24.000 296 21261.14 429.06 43069.32 48033.21 2020-10-22 21:52:25.000 296 21261.12 429.09 43069.33 48033.21 2020-10-22 21:52:26.000 296 21261.13 429.13 43069.32 48033.21 2020-10-22 21:52:27.000 296 21261.14 429.15 43069.31 48033.18 2020-10-22 21:52:28.000 296 21261.17 429.19 43069.29 48033.18 2020-10-22 21:52:29.000 296 21261.14 429.24 43069.29 48033.15 2020-10-22 21:52:30.000 296 21261.12 429.23 43069.27 48033.19 2020-10-22 21:52:31.000 296 21261.13 429.23 43069.26 48033.14 2020-10-22 21:52:32.000 296 21261.11 429.25 43069.28 48033.15 2020-10-22 21:52:33.000 296 21261.08 429.28 43069.28 48033.14 2020-10-22 21:52:34.000 296 21261.02 429.29 43069.28 48033.15 2020-10-22 21:52:35.000 296 21260.97 429.30 43069.28 48033.12 2020-10-22 21:52:36.000 296 21260.95 429.32 43069.28 48033.09 2020-10-22 21:52:37.000 296 21260.92 429.33 43069.29 48033.10 2020-10-22 21:52:38.000 296 21260.86 429.37 43069.29 48033.05 2020-10-22 21:52:39.000 296 21260.85 429.36 43069.29 48033.03 2020-10-22 21:52:40.000 296 21260.87 429.36 43069.32 48033.06 2020-10-22 21:52:41.000 296 21260.87 429.35 43069.31 48033.06 2020-10-22 21:52:42.000 296 21260.88 429.38 43069.30 48033.08 2020-10-22 21:52:43.000 296 21260.89 429.43 43069.30 48033.05 2020-10-22 21:52:44.000 296 21260.90 429.42 43069.28 48033.06 2020-10-22 21:52:45.000 296 21260.86 429.45 43069.28 48033.04 2020-10-22 21:52:46.000 296 21260.88 429.46 43069.26 48033.05 2020-10-22 21:52:47.000 296 21260.89 429.46 43069.26 48033.10 2020-10-22 21:52:48.000 296 21260.90 429.45 43069.27 48033.07 2020-10-22 21:52:49.000 296 21260.88 429.45 43069.28 48033.09 2020-10-22 21:52:50.000 296 21260.90 429.46 43069.28 48033.09 2020-10-22 21:52:51.000 296 21260.89 429.46 43069.32 48033.06 2020-10-22 21:52:52.000 296 21260.86 429.48 43069.31 48033.08 2020-10-22 21:52:53.000 296 21260.88 429.48 43069.28 48033.10 2020-10-22 21:52:54.000 296 21260.89 429.48 43069.26 48033.08 2020-10-22 21:52:55.000 296 21260.92 429.49 43069.30 48033.10 2020-10-22 21:52:56.000 296 21260.93 429.51 43069.28 48033.09 2020-10-22 21:52:57.000 296 21260.92 429.52 43069.26 48033.10 2020-10-22 21:52:58.000 296 21260.96 429.53 43069.25 48033.09 2020-10-22 21:52:59.000 296 21260.96 429.56 43069.26 48033.10 2020-10-22 21:53:00.000 296 21260.92 429.57 43069.27 48033.09 2020-10-22 21:53:01.000 296 21260.94 429.56 43069.27 48033.08 2020-10-22 21:53:02.000 296 21260.95 429.56 43069.26 48033.07 2020-10-22 21:53:03.000 296 21260.93 429.56 43069.29 48033.10 2020-10-22 21:53:04.000 296 21260.90 429.55 43069.29 48033.09 2020-10-22 21:53:05.000 296 21260.91 429.54 43069.28 48033.08 2020-10-22 21:53:06.000 296 21260.93 429.53 43069.31 48033.06 2020-10-22 21:53:07.000 296 21260.96 429.52 43069.31 48033.06 2020-10-22 21:53:08.000 296 21260.94 429.54 43069.29 48033.08 2020-10-22 21:53:09.000 296 21260.95 429.53 43069.31 48033.08 2020-10-22 21:53:10.000 296 21260.93 429.53 43069.33 48033.07 2020-10-22 21:53:11.000 296 21260.92 429.54 43069.31 48033.09 2020-10-22 21:53:12.000 296 21260.94 429.54 43069.29 48033.09 2020-10-22 21:53:13.000 296 21260.92 429.55 43069.29 48033.09 2020-10-22 21:53:14.000 296 21260.93 429.57 43069.30 48033.07 2020-10-22 21:53:15.000 296 21260.94 429.60 43069.28 48033.09 2020-10-22 21:53:16.000 296 21260.92 429.60 43069.27 48033.06 2020-10-22 21:53:17.000 296 21260.97 429.61 43069.29 48033.08 2020-10-22 21:53:18.000 296 21260.96 429.62 43069.26 48033.07 2020-10-22 21:53:19.000 296 21260.96 429.66 43069.24 48033.06 2020-10-22 21:53:20.000 296 21260.90 429.73 43069.17 48033.05 2020-10-22 21:53:21.000 296 21260.86 429.75 43069.12 48032.98 2020-10-22 21:53:22.000 296 21260.86 429.77 43069.07 48032.94 2020-10-22 21:53:23.000 296 21260.89 429.77 43069.04 48032.90 2020-10-22 21:53:24.000 296 21260.90 429.77 43069.04 48032.88 2020-10-22 21:53:25.000 296 21260.90 429.77 43069.00 48032.88 2020-10-22 21:53:26.000 296 21260.95 429.73 43069.04 48032.85 2020-10-22 21:53:27.000 296 21260.97 429.70 43069.06 48032.90 2020-10-22 21:53:28.000 296 21260.98 429.72 43069.06 48032.87 2020-10-22 21:53:29.000 296 21261.04 429.69 43069.09 48032.91 2020-10-22 21:53:30.000 296 21261.06 429.65 43069.10 48032.95 2020-10-22 21:53:31.000 296 21261.09 429.62 43069.12 48032.96 2020-10-22 21:53:32.000 296 21261.11 429.61 43069.17 48033.02 2020-10-22 21:53:33.000 296 21261.10 429.62 43069.20 48033.05 2020-10-22 21:53:34.000 296 21261.14 429.59 43069.23 48033.07 2020-10-22 21:53:35.000 296 21261.15 429.59 43069.23 48033.10 2020-10-22 21:53:36.000 296 21261.12 429.61 43069.24 48033.12 2020-10-22 21:53:37.000 296 21261.15 429.61 43069.21 48033.14 2020-10-22 21:53:38.000 296 21261.17 429.62 43069.24 48033.15 2020-10-22 21:53:39.000 296 21261.16 429.60 43069.23 48033.14 2020-10-22 21:53:40.000 296 21261.21 429.60 43069.22 48033.19 2020-10-22 21:53:41.000 296 21261.19 429.60 43069.22 48033.18 2020-10-22 21:53:42.000 296 21261.20 429.59 43069.27 48033.20 2020-10-22 21:53:43.000 296 21261.19 429.57 43069.25 48033.18 2020-10-22 21:53:44.000 296 21261.16 429.59 43069.23 48033.21 2020-10-22 21:53:45.000 296 21261.17 429.59 43069.23 48033.14 2020-10-22 21:53:46.000 296 21261.18 429.60 43069.22 48033.14 2020-10-22 21:53:47.000 296 21261.18 429.57 43069.22 48033.19 2020-10-22 21:53:48.000 296 21261.21 429.56 43069.25 48033.15 2020-10-22 21:53:49.000 296 21261.29 429.61 43069.24 48033.19 2020-10-22 21:53:50.000 296 21261.36 429.61 43069.22 48033.22 2020-10-22 21:53:51.000 296 21261.39 429.63 43069.20 48033.21 2020-10-22 21:53:52.000 296 21261.47 429.62 43069.17 48033.23 2020-10-22 21:53:53.000 296 21261.49 429.61 43069.17 48033.23 2020-10-22 21:53:54.000 296 21261.53 429.61 43069.18 48033.25 2020-10-22 21:53:55.000 296 21261.51 429.62 43069.17 48033.20 2020-10-22 21:53:56.000 296 21261.49 429.64 43069.14 48033.24 2020-10-22 21:53:57.000 296 21261.48 429.64 43069.10 48033.20 2020-10-22 21:53:58.000 296 21261.51 429.62 43069.08 48033.16 2020-10-22 21:53:59.000 296 21261.53 429.61 43069.09 48033.15 2020-10-22 21:54:00.000 296 21261.57 429.56 43069.10 48033.14 2020-10-22 21:54:01.000 296 21261.60 429.51 43069.09 48033.19 2020-10-22 21:54:02.000 296 21261.58 429.47 43069.12 48033.23 2020-10-22 21:54:03.000 296 21261.62 429.44 43069.15 48033.23 2020-10-22 21:54:04.000 296 21261.64 429.40 43069.17 48033.28 2020-10-22 21:54:05.000 296 21261.62 429.39 43069.22 48033.30 2020-10-22 21:54:06.000 296 21261.66 429.39 43069.23 48033.29 2020-10-22 21:54:07.000 296 21261.63 429.40 43069.24 48033.33 2020-10-22 21:54:08.000 296 21261.63 429.41 43069.22 48033.32 2020-10-22 21:54:09.000 296 21261.62 429.39 43069.22 48033.33 2020-10-22 21:54:10.000 296 21261.61 429.38 43069.24 48033.34 2020-10-22 21:54:11.000 296 21261.63 429.35 43069.25 48033.34 2020-10-22 21:54:12.000 296 21261.64 429.33 43069.29 48033.36 2020-10-22 21:54:13.000 296 21261.63 429.33 43069.28 48033.35 2020-10-22 21:54:14.000 296 21261.60 429.32 43069.29 48033.37 2020-10-22 21:54:15.000 296 21261.61 429.27 43069.32 48033.36 2020-10-22 21:54:16.000 296 21261.62 429.25 43069.32 48033.37 2020-10-22 21:54:17.000 296 21261.63 429.25 43069.29 48033.40 2020-10-22 21:54:18.000 296 21261.64 429.22 43069.29 48033.40 2020-10-22 21:54:19.000 296 21261.66 429.22 43069.32 48033.43 2020-10-22 21:54:20.000 296 21261.67 429.19 43069.33 48033.42 2020-10-22 21:54:21.000 296 21261.65 429.18 43069.31 48033.42 2020-10-22 21:54:22.000 296 21261.65 429.17 43069.33 48033.43 2020-10-22 21:54:23.000 296 21261.67 429.15 43069.33 48033.42 2020-10-22 21:54:24.000 296 21261.67 429.14 43069.35 48033.45 2020-10-22 21:54:25.000 296 21261.67 429.14 43069.34 48033.45 2020-10-22 21:54:26.000 296 21261.66 429.11 43069.34 48033.45 2020-10-22 21:54:27.000 296 21261.69 429.12 43069.39 48033.46 2020-10-22 21:54:28.000 296 21261.68 429.12 43069.36 48033.46 2020-10-22 21:54:29.000 296 21261.71 429.10 43069.37 48033.47 2020-10-22 21:54:30.000 296 21261.69 429.10 43069.41 48033.49 2020-10-22 21:54:31.000 296 21261.69 429.10 43069.41 48033.49 2020-10-22 21:54:32.000 296 21261.72 429.07 43069.43 48033.48 2020-10-22 21:54:33.000 296 21261.72 429.08 43069.42 48033.50 2020-10-22 21:54:34.000 296 21261.74 429.08 43069.42 48033.53 2020-10-22 21:54:35.000 296 21261.74 429.08 43069.43 48033.49 2020-10-22 21:54:36.000 296 21261.72 429.06 43069.45 48033.52 2020-10-22 21:54:37.000 296 21261.72 429.07 43069.44 48033.54 2020-10-22 21:54:38.000 296 21261.70 429.07 43069.44 48033.52 2020-10-22 21:54:39.000 296 21261.70 429.07 43069.44 48033.52 2020-10-22 21:54:40.000 296 21261.71 429.08 43069.44 48033.53 2020-10-22 21:54:41.000 296 21261.72 429.06 43069.46 48033.57 2020-10-22 21:54:42.000 296 21261.72 429.02 43069.45 48033.53 2020-10-22 21:54:43.000 296 21261.73 429.02 43069.46 48033.57 2020-10-22 21:54:44.000 296 21261.72 429.03 43069.46 48033.57 2020-10-22 21:54:45.000 296 21261.72 429.06 43069.45 48033.59 2020-10-22 21:54:46.000 296 21261.69 429.05 43069.50 48033.58 2020-10-22 21:54:47.000 296 21261.70 429.07 43069.45 48033.62 2020-10-22 21:54:48.000 296 21261.69 429.09 43069.49 48033.58 2020-10-22 21:54:49.000 296 21261.71 429.11 43069.47 48033.60 2020-10-22 21:54:50.000 296 21261.71 429.12 43069.49 48033.61 2020-10-22 21:54:51.000 296 21261.68 429.11 43069.50 48033.59 2020-10-22 21:54:52.000 296 21261.70 429.14 43069.51 48033.59 2020-10-22 21:54:53.000 296 21261.71 429.13 43069.50 48033.60 2020-10-22 21:54:54.000 296 21261.69 429.15 43069.49 48033.58 2020-10-22 21:54:55.000 296 21261.67 429.16 43069.50 48033.60 2020-10-22 21:54:56.000 296 21261.67 429.19 43069.47 48033.57 2020-10-22 21:54:57.000 296 21261.67 429.21 43069.49 48033.64 2020-10-22 21:54:58.000 296 21261.67 429.23 43069.49 48033.61 2020-10-22 21:54:59.000 296 21261.66 429.25 43069.48 48033.59 2020-10-22 21:55:00.000 296 21261.65 429.28 43069.44 48033.57 2020-10-22 21:55:01.000 296 21261.61 429.33 43069.42 48033.57 2020-10-22 21:55:02.000 296 21261.60 429.35 43069.40 48033.54 2020-10-22 21:55:03.000 296 21261.60 429.34 43069.42 48033.52 2020-10-22 21:55:04.000 296 21261.61 429.34 43069.38 48033.52 2020-10-22 21:55:05.000 296 21261.58 429.38 43069.38 48033.50 2020-10-22 21:55:06.000 296 21261.59 429.36 43069.37 48033.48 2020-10-22 21:55:07.000 296 21261.59 429.38 43069.39 48033.49 2020-10-22 21:55:08.000 296 21261.62 429.37 43069.38 48033.46 2020-10-22 21:55:09.000 296 21261.63 429.36 43069.39 48033.51 2020-10-22 21:55:10.000 296 21261.62 429.40 43069.38 48033.47 2020-10-22 21:55:11.000 296 21261.65 429.39 43069.39 48033.51 2020-10-22 21:55:12.000 296 21261.66 429.39 43069.40 48033.48 2020-10-22 21:55:13.000 296 21261.67 429.41 43069.39 48033.51 2020-10-22 21:55:14.000 296 21261.68 429.40 43069.39 48033.52 2020-10-22 21:55:15.000 296 21261.69 429.41 43069.36 48033.50 2020-10-22 21:55:16.000 296 21261.68 429.45 43069.41 48033.53 2020-10-22 21:55:17.000 296 21261.71 429.47 43069.42 48033.51 2020-10-22 21:55:18.000 296 21261.71 429.47 43069.41 48033.52 2020-10-22 21:55:19.000 296 21261.70 429.47 43069.39 48033.47 2020-10-22 21:55:20.000 296 21261.68 429.49 43069.39 48033.50 2020-10-22 21:55:21.000 296 21261.68 429.51 43069.36 48033.48 2020-10-22 21:55:22.000 296 21261.63 429.53 43069.37 48033.49 2020-10-22 21:55:23.000 296 21261.64 429.51 43069.40 48033.52 2020-10-22 21:55:24.000 296 21261.63 429.56 43069.37 48033.45 2020-10-22 21:55:25.000 296 21261.64 429.58 43069.37 48033.51 2020-10-22 21:55:26.000 296 21261.60 429.57 43069.37 48033.46 2020-10-22 21:55:27.000 296 21261.58 429.56 43069.37 48033.46 2020-10-22 21:55:28.000 296 21261.58 429.57 43069.38 48033.45 2020-10-22 21:55:29.000 296 21261.58 429.59 43069.39 48033.47 2020-10-22 21:55:30.000 296 21261.61 429.60 43069.35 48033.46 2020-10-22 21:55:31.000 296 21261.58 429.57 43069.39 48033.45 2020-10-22 21:55:32.000 296 21261.56 429.58 43069.39 48033.48 2020-10-22 21:55:33.000 296 21261.54 429.58 43069.41 48033.44 2020-10-22 21:55:34.000 296 21261.55 429.58 43069.40 48033.47 2020-10-22 21:55:35.000 296 21261.56 429.57 43069.43 48033.50 2020-10-22 21:55:36.000 296 21261.55 429.60 43069.44 48033.47 2020-10-22 21:55:37.000 296 21261.54 429.63 43069.44 48033.49 2020-10-22 21:55:38.000 296 21261.53 429.65 43069.45 48033.50 2020-10-22 21:55:39.000 296 21261.54 429.65 43069.48 48033.49 2020-10-22 21:55:40.000 296 21261.53 429.65 43069.46 48033.51 2020-10-22 21:55:41.000 296 21261.52 429.67 43069.49 48033.51 2020-10-22 21:55:42.000 296 21261.52 429.67 43069.46 48033.48 2020-10-22 21:55:43.000 296 21261.51 429.69 43069.49 48033.52 2020-10-22 21:55:44.000 296 21261.50 429.71 43069.47 48033.49 2020-10-22 21:55:45.000 296 21261.52 429.70 43069.47 48033.52 2020-10-22 21:55:46.000 296 21261.49 429.70 43069.48 48033.51 2020-10-22 21:55:47.000 296 21261.47 429.72 43069.48 48033.53 2020-10-22 21:55:48.000 296 21261.47 429.75 43069.49 48033.50 2020-10-22 21:55:49.000 296 21261.46 429.75 43069.52 48033.53 2020-10-22 21:55:50.000 296 21261.45 429.77 43069.50 48033.51 2020-10-22 21:55:51.000 296 21261.42 429.77 43069.52 48033.50 2020-10-22 21:55:52.000 296 21261.39 429.80 43069.50 48033.54 2020-10-22 21:55:53.000 296 21261.38 429.86 43069.49 48033.50 2020-10-22 21:55:54.000 296 21261.36 429.88 43069.50 48033.47 2020-10-22 21:55:55.000 296 21261.36 429.87 43069.47 48033.45 2020-10-22 21:55:56.000 296 21261.34 429.90 43069.48 48033.45 2020-10-22 21:55:57.000 296 21261.34 429.91 43069.48 48033.43 2020-10-22 21:55:58.000 296 21261.35 429.90 43069.48 48033.46 2020-10-22 21:55:59.000 296 21261.37 429.92 43069.44 48033.44 2020-10-22 21:56:00.000 296 21261.43 429.92 43069.43 48033.46 2020-10-22 21:56:01.000 296 21261.37 429.89 43069.46 48033.47 2020-10-22 21:56:02.000 296 21261.40 429.90 43069.50 48033.47 2020-10-22 21:56:03.000 296 21261.44 429.92 43069.51 48033.48 2020-10-22 21:56:04.000 296 21261.43 429.93 43069.51 48033.50 2020-10-22 21:56:05.000 296 21261.43 429.91 43069.54 48033.49 2020-10-22 21:56:06.000 296 21261.46 429.92 43069.54 48033.49 2020-10-22 21:56:07.000 296 21261.42 429.94 43069.53 48033.51 2020-10-22 21:56:08.000 296 21261.43 429.93 43069.54 48033.51 2020-10-22 21:56:09.000 296 21261.43 429.93 43069.53 48033.52 2020-10-22 21:56:10.000 296 21261.43 429.95 43069.53 48033.55 2020-10-22 21:56:11.000 296 21261.41 429.96 43069.56 48033.56 2020-10-22 21:56:12.000 296 21261.43 429.97 43069.54 48033.53 2020-10-22 21:56:13.000 296 21261.43 430.00 43069.53 48033.55 2020-10-22 21:56:14.000 296 21261.42 429.97 43069.55 48033.55 2020-10-22 21:56:15.000 296 21261.42 429.96 43069.55 48033.57 2020-10-22 21:56:16.000 296 21261.41 430.00 43069.54 48033.57 2020-10-22 21:56:17.000 296 21261.41 430.01 43069.56 48033.54 2020-10-22 21:56:18.000 296 21261.43 429.99 43069.59 48033.56 2020-10-22 21:56:19.000 296 21261.41 430.01 43069.57 48033.57 2020-10-22 21:56:20.000 296 21261.36 430.01 43069.54 48033.55 2020-10-22 21:56:21.000 296 21261.37 430.03 43069.56 48033.57 2020-10-22 21:56:22.000 296 21261.38 430.02 43069.59 48033.57 2020-10-22 21:56:23.000 296 21261.38 430.03 43069.57 48033.57 2020-10-22 21:56:24.000 296 21261.38 430.05 43069.54 48033.55 2020-10-22 21:56:25.000 296 21261.35 430.05 43069.57 48033.57 2020-10-22 21:56:26.000 296 21261.36 430.04 43069.57 48033.54 2020-10-22 21:56:27.000 296 21261.40 430.05 43069.55 48033.56 2020-10-22 21:56:28.000 296 21261.38 430.07 43069.56 48033.58 2020-10-22 21:56:29.000 296 21261.36 430.09 43069.56 48033.54 2020-10-22 21:56:30.000 296 21261.36 430.07 43069.54 48033.54 2020-10-22 21:56:31.000 296 21261.35 430.08 43069.58 48033.54 2020-10-22 21:56:32.000 296 21261.36 430.09 43069.56 48033.55 2020-10-22 21:56:33.000 296 21261.36 430.08 43069.54 48033.55 2020-10-22 21:56:34.000 296 21261.35 430.07 43069.58 48033.53 2020-10-22 21:56:35.000 296 21261.34 430.06 43069.57 48033.52 2020-10-22 21:56:36.000 296 21261.29 430.11 43069.50 48033.52 2020-10-22 21:56:37.000 296 21261.29 430.10 43069.53 48033.52 2020-10-22 21:56:38.000 296 21261.31 430.09 43069.56 48033.52 2020-10-22 21:56:39.000 296 21261.29 430.12 43069.54 48033.53 2020-10-22 21:56:40.000 296 21261.29 430.12 43069.53 48033.52 2020-10-22 21:56:41.000 296 21261.31 430.10 43069.50 48033.51 2020-10-22 21:56:42.000 296 21261.32 430.10 43069.55 48033.51 2020-10-22 21:56:43.000 296 21261.30 430.10 43069.57 48033.52 2020-10-22 21:56:44.000 296 21261.34 430.13 43069.56 48033.54 2020-10-22 21:56:45.000 296 21261.33 430.14 43069.54 48033.52 2020-10-22 21:56:46.000 296 21261.29 430.11 43069.55 48033.55 2020-10-22 21:56:47.000 296 21261.24 430.09 43069.53 48033.49 2020-10-22 21:56:48.000 296 21261.18 430.07 43069.56 48033.44 2020-10-22 21:56:49.000 296 21261.17 430.13 43069.56 48033.46 2020-10-22 21:56:50.000 296 21261.14 430.15 43069.56 48033.42 2020-10-22 21:56:51.000 296 21261.13 430.15 43069.58 48033.42 2020-10-22 21:56:52.000 296 21261.11 430.17 43069.55 48033.42 2020-10-22 21:56:53.000 296 21261.15 430.18 43069.55 48033.44 2020-10-22 21:56:54.000 296 21261.15 430.20 43069.52 48033.42 2020-10-22 21:56:55.000 296 21261.12 430.22 43069.52 48033.41 2020-10-22 21:56:56.000 296 21261.12 430.22 43069.55 48033.41 2020-10-22 21:56:57.000 296 21261.11 430.23 43069.55 48033.39 2020-10-22 21:56:58.000 296 21261.12 430.22 43069.52 48033.43 2020-10-22 21:56:59.000 296 21261.12 430.22 43069.53 48033.39 2020-10-22 21:57:00.000 296 21261.08 430.28 43069.50 48033.39 2020-10-22 21:57:01.000 296 21261.10 430.30 43069.48 48033.39 2020-10-22 21:57:02.000 296 21261.11 430.32 43069.46 48033.35 2020-10-22 21:57:03.000 296 21261.10 430.32 43069.45 48033.38 2020-10-22 21:57:04.000 296 21261.07 430.31 43069.45 48033.36 2020-10-22 21:57:05.000 296 21261.10 430.32 43069.48 48033.37 2020-10-22 21:57:06.000 296 21261.10 430.33 43069.45 48033.35 2020-10-22 21:57:07.000 296 21261.11 430.32 43069.48 48033.36 2020-10-22 21:57:08.000 296 21261.13 430.33 43069.47 48033.34 2020-10-22 21:57:09.000 296 21261.16 430.32 43069.48 48033.38 2020-10-22 21:57:10.000 296 21261.17 430.32 43069.51 48033.34 2020-10-22 21:57:11.000 296 21261.14 430.34 43069.51 48033.35 2020-10-22 21:57:12.000 296 21261.15 430.34 43069.48 48033.37 2020-10-22 21:57:13.000 296 21261.17 430.35 43069.49 48033.38 2020-10-22 21:57:14.000 296 21261.15 430.37 43069.52 48033.37 2020-10-22 21:57:15.000 296 21261.16 430.37 43069.52 48033.37 2020-10-22 21:57:16.000 296 21261.15 430.39 43069.48 48033.38 2020-10-22 21:57:17.000 296 21261.17 430.38 43069.47 48033.37 2020-10-22 21:57:18.000 296 21261.18 430.38 43069.50 48033.38 2020-10-22 21:57:19.000 296 21261.19 430.38 43069.49 48033.43 2020-10-22 21:57:20.000 296 21261.22 430.38 43069.49 48033.39 2020-10-22 21:57:21.000 296 21261.23 430.38 43069.51 48033.40 2020-10-22 21:57:22.000 296 21261.23 430.36 43069.50 48033.42 2020-10-22 21:57:23.000 296 21261.23 430.35 43069.50 48033.45 2020-10-22 21:57:24.000 296 21261.22 430.37 43069.49 48033.38 2020-10-22 21:57:25.000 296 21261.25 430.36 43069.51 48033.46 2020-10-22 21:57:26.000 296 21261.27 430.35 43069.51 48033.47 2020-10-22 21:57:27.000 296 21261.28 430.36 43069.56 48033.48 2020-10-22 21:57:28.000 296 21261.29 430.35 43069.56 48033.48 2020-10-22 21:57:29.000 296 21261.26 430.39 43069.57 48033.51 2020-10-22 21:57:30.000 296 21261.26 430.38 43069.56 48033.51 2020-10-22 21:57:31.000 296 21261.28 430.41 43069.54 48033.50 2020-10-22 21:57:32.000 296 21261.29 430.43 43069.54 48033.52 2020-10-22 21:57:33.000 296 21261.30 430.46 43069.53 48033.52 2020-10-22 21:57:34.000 296 21261.31 430.45 43069.54 48033.52 2020-10-22 21:57:35.000 296 21261.34 430.47 43069.54 48033.53 2020-10-22 21:57:36.000 296 21261.33 430.51 43069.58 48033.54 2020-10-22 21:57:37.000 296 21261.28 430.56 43069.56 48033.52 2020-10-22 21:57:38.000 296 21261.27 430.63 43069.51 48033.51 2020-10-22 21:57:39.000 296 21261.26 430.72 43069.46 48033.44 2020-10-22 21:57:40.000 296 21261.24 430.73 43069.41 48033.37 2020-10-22 21:57:41.000 296 21261.26 430.74 43069.37 48033.40 2020-10-22 21:57:42.000 296 21261.23 430.77 43069.33 48033.32 2020-10-22 21:57:43.000 296 21261.20 430.79 43069.34 48033.31 2020-10-22 21:57:44.000 296 21261.23 430.79 43069.36 48033.27 2020-10-22 21:57:45.000 296 21261.27 430.79 43069.35 48033.29 2020-10-22 21:57:46.000 296 21261.29 430.78 43069.32 48033.27 2020-10-22 21:57:47.000 296 21261.29 430.81 43069.32 48033.27 2020-10-22 21:57:48.000 296 21261.27 430.80 43069.31 48033.26 2020-10-22 21:57:49.000 296 21261.28 430.76 43069.34 48033.29 2020-10-22 21:57:50.000 296 21261.30 430.74 43069.35 48033.29 2020-10-22 21:57:51.000 296 21261.33 430.76 43069.32 48033.27 2020-10-22 21:57:52.000 296 21261.34 430.75 43069.34 48033.32 2020-10-22 21:57:53.000 296 21261.34 430.75 43069.34 48033.33 2020-10-22 21:57:54.000 296 21261.36 430.75 43069.34 48033.34 2020-10-22 21:57:55.000 296 21261.40 430.76 43069.34 48033.34 2020-10-22 21:57:56.000 296 21261.40 430.76 43069.35 48033.36 2020-10-22 21:57:57.000 296 21261.38 430.79 43069.36 48033.36 2020-10-22 21:57:58.000 296 21261.39 430.79 43069.37 48033.37 2020-10-22 21:57:59.000 296 21261.39 430.82 43069.38 48033.39 2020-10-22 21:58:00.000 296 21261.42 430.81 43069.38 48033.38 2020-10-22 21:58:01.000 296 21261.41 430.80 43069.39 48033.38 2020-10-22 21:58:02.000 296 21261.43 430.78 43069.38 48033.41 2020-10-22 21:58:03.000 296 21261.44 430.76 43069.41 48033.40 2020-10-22 21:58:04.000 296 21261.46 430.76 43069.45 48033.42 2020-10-22 21:58:05.000 296 21261.43 430.77 43069.42 48033.44 2020-10-22 21:58:06.000 296 21261.43 430.81 43069.41 48033.46 2020-10-22 21:58:07.000 296 21261.43 430.82 43069.43 48033.42 2020-10-22 21:58:08.000 296 21261.45 430.82 43069.43 48033.45 2020-10-22 21:58:09.000 296 21261.44 430.83 43069.42 48033.44 2020-10-22 21:58:10.000 296 21261.46 430.85 43069.41 48033.45 2020-10-22 21:58:11.000 296 21261.42 430.93 43069.37 48033.41 2020-10-22 21:58:12.000 296 21261.37 431.03 43069.30 48033.36 2020-10-22 21:58:13.000 296 21261.33 431.10 43069.27 48033.32 2020-10-22 21:58:14.000 296 21261.31 431.14 43069.16 48033.22 2020-10-22 21:58:15.000 296 21261.30 431.14 43069.09 48033.14 2020-10-22 21:58:16.000 296 21261.27 431.15 43069.06 48033.10 2020-10-22 21:58:17.000 296 21261.27 431.09 43069.02 48033.06 2020-10-22 21:58:18.000 296 21261.28 431.06 43069.00 48033.00 2020-10-22 21:58:19.000 296 21261.31 431.04 43068.97 48033.02 2020-10-22 21:58:20.000 296 21261.31 431.00 43068.99 48033.02 2020-10-22 21:58:21.000 296 21261.36 430.95 43069.00 48032.99 2020-10-22 21:58:22.000 296 21261.38 430.93 43069.03 48033.02 2020-10-22 21:58:23.000 296 21261.38 430.91 43069.05 48033.03 2020-10-22 21:58:24.000 296 21261.41 430.88 43069.06 48033.11 2020-10-22 21:58:25.000 296 21261.43 430.86 43069.08 48033.10 2020-10-22 21:58:26.000 296 21261.48 430.86 43069.08 48033.14 2020-10-22 21:58:27.000 296 21261.47 430.80 43069.12 48033.16 2020-10-22 21:58:28.000 296 21261.47 430.80 43069.12 48033.18 2020-10-22 21:58:29.000 296 21261.49 430.80 43069.13 48033.21 2020-10-22 21:58:30.000 296 21261.51 430.81 43069.17 48033.24 2020-10-22 21:58:31.000 296 21261.52 430.79 43069.16 48033.23 2020-10-22 21:58:32.000 296 21261.53 430.80 43069.15 48033.22 2020-10-22 21:58:33.000 296 21261.54 430.80 43069.18 48033.29 2020-10-22 21:58:34.000 296 21261.57 430.79 43069.21 48033.31 2020-10-22 21:58:35.000 296 21261.62 430.76 43069.23 48033.31 2020-10-22 21:58:36.000 296 21261.62 430.74 43069.24 48033.35 2020-10-22 21:58:37.000 296 21261.63 430.73 43069.20 48033.35 2020-10-22 21:58:38.000 296 21261.64 430.70 43069.24 48033.38 2020-10-22 21:58:39.000 296 21261.67 430.69 43069.25 48033.42 2020-10-22 21:58:40.000 296 21261.67 430.69 43069.28 48033.43 2020-10-22 21:58:41.000 296 21261.68 430.66 43069.31 48033.42 2020-10-22 21:58:42.000 296 21261.69 430.64 43069.29 48033.46 2020-10-22 21:58:43.000 296 21261.70 430.66 43069.24 48033.43 2020-10-22 21:58:44.000 296 21261.71 430.67 43069.27 48033.42 2020-10-22 21:58:45.000 296 21261.69 430.67 43069.28 48033.43 2020-10-22 21:58:46.000 296 21261.72 430.63 43069.27 48033.44 2020-10-22 21:58:47.000 296 21261.70 430.62 43069.23 48033.40 2020-10-22 21:58:48.000 296 21261.70 430.60 43069.27 48033.43 2020-10-22 21:58:49.000 296 21261.70 430.58 43069.27 48033.42 2020-10-22 21:58:50.000 296 21261.70 430.56 43069.30 48033.42 2020-10-22 21:58:51.000 296 21261.71 430.54 43069.28 48033.44 2020-10-22 21:58:52.000 296 21261.71 430.52 43069.31 48033.41 2020-10-22 21:58:53.000 296 21261.72 430.51 43069.30 48033.47 2020-10-22 21:58:54.000 296 21261.70 430.51 43069.30 48033.45 2020-10-22 21:58:55.000 296 21261.70 430.47 43069.29 48033.46 2020-10-22 21:58:56.000 296 21261.70 430.45 43069.33 48033.46 2020-10-22 21:58:57.000 296 21261.71 430.44 43069.31 48033.46 2020-10-22 21:58:58.000 296 21261.73 430.41 43069.33 48033.45 2020-10-22 21:58:59.000 296 21261.73 430.40 43069.33 48033.52 2020-10-22 21:59:00.000 296 21261.73 430.39 43069.30 48033.46 2020-10-22 21:59:01.000 296 21261.76 430.37 43069.32 48033.51 2020-10-22 21:59:02.000 296 21261.74 430.37 43069.34 48033.48 2020-10-22 21:59:03.000 296 21261.77 430.35 43069.33 48033.51 2020-10-22 21:59:04.000 296 21261.80 430.33 43069.34 48033.50 2020-10-22 21:59:05.000 296 21261.79 430.34 43069.35 48033.58 2020-10-22 21:59:06.000 296 21261.81 430.36 43069.33 48033.52 2020-10-22 21:59:07.000 296 21261.82 430.38 43069.29 48033.52 2020-10-22 21:59:08.000 296 21261.85 430.37 43069.28 48033.51 2020-10-22 21:59:09.000 296 21261.86 430.38 43069.29 48033.49 2020-10-22 21:59:10.000 296 21261.88 430.35 43069.30 48033.52 2020-10-22 21:59:11.000 296 21261.93 430.28 43069.31 48033.54 2020-10-22 21:59:12.000 296 21261.98 430.22 43069.34 48033.55 2020-10-22 21:59:13.000 296 21262.03 430.16 43069.36 48033.60 2020-10-22 21:59:14.000 296 21262.03 430.13 43069.39 48033.64 2020-10-22 21:59:15.000 296 21262.05 430.11 43069.41 48033.65 2020-10-22 21:59:16.000 296 21262.07 430.08 43069.45 48033.70 2020-10-22 21:59:17.000 296 21262.04 430.08 43069.45 48033.69 2020-10-22 21:59:18.000 296 21262.02 430.03 43069.47 48033.71 2020-10-22 21:59:19.000 296 21262.02 429.99 43069.45 48033.72 2020-10-22 21:59:20.000 296 21262.05 430.03 43069.42 48033.74 2020-10-22 21:59:21.000 296 21262.07 430.00 43069.44 48033.74 2020-10-22 21:59:22.000 296 21262.09 429.98 43069.44 48033.75 2020-10-22 21:59:23.000 296 21262.16 429.99 43069.45 48033.75 2020-10-22 21:59:24.000 296 21262.24 430.02 43069.43 48033.80 2020-10-22 21:59:25.000 296 21262.34 430.06 43069.43 48033.80 2020-10-22 21:59:26.000 296 21262.46 430.02 43069.40 48033.84 2020-10-22 21:59:27.000 296 21262.46 430.00 43069.42 48033.87 2020-10-22 21:59:28.000 296 21262.45 429.95 43069.40 48033.87 2020-10-22 21:59:29.000 296 21262.36 429.96 43069.42 48033.86 2020-10-22 21:59:30.000 296 21262.29 429.98 43069.43 48033.82 2020-10-22 21:59:31.000 296 21262.23 429.99 43069.45 48033.82 2020-10-22 21:59:32.000 296 21262.21 429.98 43069.42 48033.76 2020-10-22 21:59:33.000 296 21262.21 429.96 43069.41 48033.76 2020-10-22 21:59:34.000 296 21262.17 429.94 43069.42 48033.74 2020-10-22 21:59:35.000 296 21262.17 429.96 43069.41 48033.73 2020-10-22 21:59:36.000 296 21262.14 429.96 43069.42 48033.70 2020-10-22 21:59:37.000 296 21262.14 429.95 43069.40 48033.74 2020-10-22 21:59:38.000 296 21262.15 429.95 43069.39 48033.72 2020-10-22 21:59:39.000 296 21262.18 429.95 43069.39 48033.71 2020-10-22 21:59:40.000 296 21262.18 429.96 43069.41 48033.70 2020-10-22 21:59:41.000 296 21262.16 429.99 43069.40 48033.73 2020-10-22 21:59:42.000 296 21262.16 430.02 43069.36 48033.68 2020-10-22 21:59:43.000 296 21262.12 430.02 43069.34 48033.66 2020-10-22 21:59:44.000 296 21262.12 429.99 43069.30 48033.67 2020-10-22 21:59:45.000 296 21262.13 430.00 43069.31 48033.63 2020-10-22 21:59:46.000 296 21262.15 429.98 43069.31 48033.66 2020-10-22 21:59:47.000 296 21262.17 429.98 43069.28 48033.67 2020-10-22 21:59:48.000 296 21262.17 430.00 43069.26 48033.62 2020-10-22 21:59:49.000 296 21262.16 430.06 43069.27 48033.61 2020-10-22 21:59:50.000 296 21262.19 430.07 43069.24 48033.60 2020-10-22 21:59:51.000 296 21262.23 430.06 43069.24 48033.62 2020-10-22 21:59:52.000 296 21262.24 430.04 43069.25 48033.63 2020-10-22 21:59:53.000 296 21262.23 430.06 43069.23 48033.59 2020-10-22 21:59:54.000 296 21262.23 430.06 43069.23 48033.62 2020-10-22 21:59:55.000 296 21262.24 430.11 43069.21 48033.63 2020-10-22 21:59:56.000 296 21262.24 430.15 43069.23 48033.63 2020-10-22 21:59:57.000 296 21262.26 430.18 43069.20 48033.63 2020-10-22 21:59:58.000 296 21262.34 430.18 43069.20 48033.59 2020-10-22 21:59:59.000 296 21262.35 430.19 43069.20 48033.61 2020-10-22 22:00:00.000 296 21262.32 430.21 43069.20 48033.60 2020-10-22 22:00:01.000 296 21262.36 430.20 43069.18 48033.62 2020-10-22 22:00:02.000 296 21262.38 430.22 43069.14 48033.59 2020-10-22 22:00:03.000 296 21262.37 430.24 43069.14 48033.60 2020-10-22 22:00:04.000 296 21262.40 430.23 43069.18 48033.61 2020-10-22 22:00:05.000 296 21262.38 430.23 43069.16 48033.61 2020-10-22 22:00:06.000 296 21262.42 430.22 43069.15 48033.62 2020-10-22 22:00:07.000 296 21262.46 430.20 43069.16 48033.66 2020-10-22 22:00:08.000 296 21262.48 430.20 43069.18 48033.65 2020-10-22 22:00:09.000 296 21262.49 430.22 43069.19 48033.71 2020-10-22 22:00:10.000 296 21262.51 430.22 43069.24 48033.72 2020-10-22 22:00:11.000 296 21262.53 430.21 43069.28 48033.74 2020-10-22 22:00:12.000 296 21262.57 430.19 43069.28 48033.78 2020-10-22 22:00:13.000 296 21262.58 430.20 43069.30 48033.78 2020-10-22 22:00:14.000 296 21262.58 430.22 43069.27 48033.81 2020-10-22 22:00:15.000 296 21262.60 430.20 43069.29 48033.83 2020-10-22 22:00:16.000 296 21262.61 430.23 43069.29 48033.83 2020-10-22 22:00:17.000 296 21262.59 430.26 43069.31 48033.84 2020-10-22 22:00:18.000 296 21262.64 430.25 43069.32 48033.86 2020-10-22 22:00:19.000 296 21262.64 430.25 43069.31 48033.84 2020-10-22 22:00:20.000 296 21262.64 430.25 43069.31 48033.85 2020-10-22 22:00:21.000 296 21262.67 430.26 43069.31 48033.87 2020-10-22 22:00:22.000 296 21262.67 430.23 43069.35 48033.86 2020-10-22 22:00:23.000 296 21262.66 430.25 43069.32 48033.89 2020-10-22 22:00:24.000 296 21262.68 430.27 43069.30 48033.90 2020-10-22 22:00:25.000 296 21262.71 430.24 43069.35 48033.93 2020-10-22 22:00:26.000 296 21262.73 430.27 43069.35 48033.89 2020-10-22 22:00:27.000 296 21262.74 430.26 43069.38 48033.94 2020-10-22 22:00:28.000 296 21262.72 430.27 43069.39 48033.92 2020-10-22 22:00:29.000 296 21262.76 430.26 43069.38 48033.94 2020-10-22 22:00:30.000 296 21262.77 430.26 43069.38 48033.98 2020-10-22 22:00:31.000 296 21262.77 430.29 43069.37 48033.96 2020-10-22 22:00:32.000 296 21262.78 430.29 43069.37 48033.97 2020-10-22 22:00:33.000 296 21262.77 430.30 43069.36 48033.95 2020-10-22 22:00:34.000 296 21262.76 430.32 43069.37 48033.96 2020-10-22 22:00:35.000 296 21262.75 430.32 43069.36 48033.98 2020-10-22 22:00:36.000 296 21262.76 430.35 43069.37 48033.95 2020-10-22 22:00:37.000 296 21262.77 430.38 43069.37 48033.98 2020-10-22 22:00:38.000 296 21262.77 430.39 43069.34 48033.95 2020-10-22 22:00:39.000 296 21262.75 430.41 43069.33 48033.95 2020-10-22 22:00:40.000 296 21262.75 430.42 43069.33 48033.96 2020-10-22 22:00:41.000 296 21262.76 430.38 43069.34 48033.95 2020-10-22 22:00:42.000 296 21262.76 430.38 43069.35 48033.95 2020-10-22 22:00:43.000 296 21262.76 430.38 43069.35 48033.95 2020-10-22 22:00:44.000 296 21262.77 430.42 43069.34 48033.96 2020-10-22 22:00:45.000 296 21262.75 430.44 43069.35 48033.98 2020-10-22 22:00:46.000 296 21262.76 430.44 43069.37 48033.97 2020-10-22 22:00:47.000 296 21262.82 430.38 43069.38 48033.95 2020-10-22 22:00:48.000 296 21262.85 430.34 43069.40 48034.01 2020-10-22 22:00:49.000 296 21262.84 430.32 43069.41 48034.00 2020-10-22 22:00:50.000 296 21262.87 430.34 43069.42 48034.02 2020-10-22 22:00:51.000 296 21262.91 430.31 43069.49 48034.06 2020-10-22 22:00:52.000 296 21262.91 430.27 43069.47 48034.12 2020-10-22 22:00:53.000 296 21262.93 430.23 43069.48 48034.12 2020-10-22 22:00:54.000 296 21262.95 430.25 43069.52 48034.16 2020-10-22 22:00:55.000 296 21263.00 430.21 43069.53 48034.17 2020-10-22 22:00:56.000 296 21263.03 430.23 43069.56 48034.24 2020-10-22 22:00:57.000 296 21263.04 430.23 43069.58 48034.26 2020-10-22 22:00:58.000 296 21263.06 430.21 43069.59 48034.28 2020-10-22 22:00:59.000 296 21263.08 430.22 43069.59 48034.31 2020-10-22 22:01:00.000 296 21263.10 430.21 43069.61 48034.30 2020-10-22 22:01:01.000 296 21263.13 430.22 43069.63 48034.36 2020-10-22 22:01:02.000 296 21263.15 430.22 43069.63 48034.34 2020-10-22 22:01:03.000 296 21263.14 430.20 43069.68 48034.37 2020-10-22 22:01:04.000 296 21263.14 430.21 43069.65 48034.37 2020-10-22 22:01:05.000 296 21263.12 430.24 43069.63 48034.39 2020-10-22 22:01:06.000 296 21263.16 430.22 43069.66 48034.40 2020-10-22 22:01:07.000 296 21263.21 430.20 43069.68 48034.40 2020-10-22 22:01:08.000 296 21263.17 430.24 43069.66 48034.45 2020-10-22 22:01:09.000 296 21263.18 430.27 43069.65 48034.40 2020-10-22 22:01:10.000 296 21263.20 430.26 43069.65 48034.43 2020-10-22 22:01:11.000 296 21263.23 430.25 43069.64 48034.44 2020-10-22 22:01:12.000 296 21263.20 430.26 43069.65 48034.42 2020-10-22 22:01:13.000 296 21263.23 430.22 43069.72 48034.44 2020-10-22 22:01:14.000 296 21263.28 430.20 43069.68 48034.45 2020-10-22 22:01:15.000 296 21263.28 430.19 43069.67 48034.46 2020-10-22 22:01:16.000 296 21263.27 430.20 43069.70 48034.47 2020-10-22 22:01:17.000 296 21263.27 430.19 43069.70 48034.46 2020-10-22 22:01:18.000 296 21263.31 430.18 43069.71 48034.50 2020-10-22 22:01:19.000 296 21263.33 430.17 43069.69 48034.50 2020-10-22 22:01:20.000 296 21263.36 430.19 43069.70 48034.54 2020-10-22 22:01:21.000 296 21263.38 430.19 43069.70 48034.51 2020-10-22 22:01:22.000 296 21263.40 430.17 43069.67 48034.55 2020-10-22 22:01:23.000 296 21263.42 430.17 43069.67 48034.53 2020-10-22 22:01:24.000 296 21263.43 430.16 43069.69 48034.55 2020-10-22 22:01:25.000 296 21263.43 430.17 43069.71 48034.54 2020-10-22 22:01:26.000 296 21263.43 430.21 43069.68 48034.55 2020-10-22 22:01:27.000 296 21263.38 430.29 43069.67 48034.55 2020-10-22 22:01:28.000 296 21263.38 430.34 43069.61 48034.52 2020-10-22 22:01:29.000 296 21263.35 430.38 43069.58 48034.43 2020-10-22 22:01:30.000 296 21263.34 430.39 43069.55 48034.44 2020-10-22 22:01:31.000 296 21263.30 430.39 43069.51 48034.37 2020-10-22 22:01:32.000 296 21263.32 430.38 43069.52 48034.34 2020-10-22 22:01:33.000 296 21263.33 430.40 43069.52 48034.36 2020-10-22 22:01:34.000 296 21263.33 430.39 43069.52 48034.35 2020-10-22 22:01:35.000 296 21263.35 430.39 43069.52 48034.35 2020-10-22 22:01:36.000 296 21263.32 430.39 43069.49 48034.33 2020-10-22 22:01:37.000 296 21263.32 430.35 43069.46 48034.34 2020-10-22 22:01:38.000 296 21263.32 430.33 43069.51 48034.32 2020-10-22 22:01:39.000 296 21263.32 430.32 43069.47 48034.33 2020-10-22 22:01:40.000 296 21263.31 430.30 43069.46 48034.33 2020-10-22 22:01:41.000 296 21263.29 430.27 43069.49 48034.32 2020-10-22 22:01:42.000 296 21263.28 430.26 43069.45 48034.32 2020-10-22 22:01:43.000 296 21263.27 430.24 43069.47 48034.35 2020-10-22 22:01:44.000 296 21263.26 430.23 43069.49 48034.34 2020-10-22 22:01:45.000 296 21263.25 430.23 43069.50 48034.32 2020-10-22 22:01:46.000 296 21263.25 430.23 43069.53 48034.33 2020-10-22 22:01:47.000 296 21263.28 430.19 43069.53 48034.33 2020-10-22 22:01:48.000 296 21263.28 430.17 43069.52 48034.32 2020-10-22 22:01:49.000 296 21263.27 430.14 43069.52 48034.39 2020-10-22 22:01:50.000 296 21263.28 430.13 43069.54 48034.33 2020-10-22 22:01:51.000 296 21263.29 430.11 43069.56 48034.35 2020-10-22 22:01:52.000 296 21263.30 430.09 43069.58 48034.38 2020-10-22 22:01:53.000 296 21263.32 430.07 43069.57 48034.38 2020-10-22 22:01:54.000 296 21263.35 430.08 43069.55 48034.41 2020-10-22 22:01:55.000 296 21263.34 430.05 43069.56 48034.37 2020-10-22 22:01:56.000 296 21263.30 430.06 43069.58 48034.40 2020-10-22 22:01:57.000 296 21263.30 430.07 43069.55 48034.40 2020-10-22 22:01:58.000 296 21263.32 430.05 43069.55 48034.36 2020-10-22 22:01:59.000 296 21263.31 430.07 43069.53 48034.39 2020-10-22 22:02:00.000 296 21263.33 430.05 43069.50 48034.35 2020-10-22 22:02:01.000 296 21263.34 430.08 43069.50 48034.37 2020-10-22 22:02:02.000 296 21263.36 430.08 43069.49 48034.35 2020-10-22 22:02:03.000 296 21263.34 430.08 43069.48 48034.34 2020-10-22 22:02:04.000 296 21263.40 430.03 43069.47 48034.35 2020-10-22 22:02:05.000 296 21263.42 430.04 43069.48 48034.37 2020-10-22 22:02:06.000 296 21263.44 430.02 43069.49 48034.36 2020-10-22 22:02:07.000 296 21263.45 430.00 43069.52 48034.39 2020-10-22 22:02:08.000 296 21263.42 430.01 43069.49 48034.37 2020-10-22 22:02:09.000 296 21263.45 429.98 43069.52 48034.42 2020-10-22 22:02:10.000 296 21263.49 429.95 43069.55 48034.43 2020-10-22 22:02:11.000 296 21263.50 429.94 43069.55 48034.43 2020-10-22 22:02:12.000 296 21263.51 429.95 43069.55 48034.43 2020-10-22 22:02:13.000 296 21263.51 429.90 43069.51 48034.45 2020-10-22 22:02:14.000 296 21263.51 429.89 43069.53 48034.47 2020-10-22 22:02:15.000 296 21263.49 429.87 43069.56 48034.47 2020-10-22 22:02:16.000 296 21263.52 429.87 43069.56 48034.50 2020-10-22 22:02:17.000 296 21263.53 429.83 43069.56 48034.50 2020-10-22 22:02:18.000 296 21263.51 429.84 43069.56 48034.48 2020-10-22 22:02:19.000 296 21263.49 429.83 43069.61 48034.47 2020-10-22 22:02:20.000 296 21263.44 429.85 43069.61 48034.47 2020-10-22 22:02:21.000 296 21263.43 429.87 43069.56 48034.41 2020-10-22 22:02:22.000 296 21263.40 429.87 43069.56 48034.42 2020-10-22 22:02:23.000 296 21263.38 429.89 43069.52 48034.40 2020-10-22 22:02:24.000 296 21263.36 429.88 43069.50 48034.37 2020-10-22 22:02:25.000 296 21263.35 429.88 43069.49 48034.40 2020-10-22 22:02:26.000 296 21263.36 429.92 43069.46 48034.35 2020-10-22 22:02:27.000 296 21263.35 429.87 43069.47 48034.28 2020-10-22 22:02:28.000 296 21263.35 429.83 43069.46 48034.27 2020-10-22 22:02:29.000 296 21263.37 429.80 43069.45 48034.27 2020-10-22 22:02:30.000 296 21263.35 429.80 43069.41 48034.27 2020-10-22 22:02:31.000 296 21263.32 429.81 43069.42 48034.29 2020-10-22 22:02:32.000 296 21263.31 429.83 43069.45 48034.27 2020-10-22 22:02:33.000 296 21263.34 429.82 43069.42 48034.28 2020-10-22 22:02:34.000 296 21263.36 429.81 43069.43 48034.26 2020-10-22 22:02:35.000 296 21263.34 429.83 43069.39 48034.25 2020-10-22 22:02:36.000 296 21263.38 429.82 43069.43 48034.27 2020-10-22 22:02:37.000 296 21263.41 429.78 43069.44 48034.26 2020-10-22 22:02:38.000 296 21263.40 429.80 43069.42 48034.29 2020-10-22 22:02:39.000 296 21263.39 429.80 43069.42 48034.28 2020-10-22 22:02:40.000 296 21263.43 429.72 43069.41 48034.29 2020-10-22 22:02:41.000 296 21263.47 429.69 43069.45 48034.31 2020-10-22 22:02:42.000 296 21263.51 429.67 43069.52 48034.33 2020-10-22 22:02:43.000 296 21263.52 429.67 43069.55 48034.40 2020-10-22 22:02:44.000 296 21263.52 429.72 43069.48 48034.39 2020-10-22 22:02:45.000 296 21263.51 429.79 43069.49 48034.39 2020-10-22 22:02:46.000 296 21263.53 429.78 43069.48 48034.41 2020-10-22 22:02:47.000 296 21263.57 429.77 43069.47 48034.35 2020-10-22 22:02:48.000 296 21263.55 429.73 43069.49 48034.35 2020-10-22 22:02:49.000 296 21263.55 429.68 43069.52 48034.38 2020-10-22 22:02:50.000 296 21263.59 429.65 43069.49 48034.37 2020-10-22 22:02:51.000 296 21263.62 429.62 43069.52 48034.42 2020-10-22 22:02:52.000 296 21263.62 429.57 43069.51 48034.42 2020-10-22 22:02:53.000 296 21263.63 429.57 43069.52 48034.45 2020-10-22 22:02:54.000 296 21263.62 429.54 43069.56 48034.45 2020-10-22 22:02:55.000 296 21263.64 429.51 43069.56 48034.46 2020-10-22 22:02:56.000 296 21263.65 429.51 43069.57 48034.50 2020-10-22 22:02:57.000 296 21263.64 429.52 43069.57 48034.49 2020-10-22 22:02:58.000 296 21263.65 429.50 43069.57 48034.47 2020-10-22 22:02:59.000 296 21263.67 429.48 43069.57 48034.49 2020-10-22 22:03:00.000 296 21263.65 429.49 43069.56 48034.51 2020-10-22 22:03:01.000 296 21263.64 429.52 43069.55 48034.46 2020-10-22 22:03:02.000 296 21263.63 429.52 43069.55 48034.49 2020-10-22 22:03:03.000 296 21263.63 429.53 43069.53 48034.48 2020-10-22 22:03:04.000 296 21263.63 429.55 43069.51 48034.46 2020-10-22 22:03:05.000 296 21263.62 429.54 43069.48 48034.44 2020-10-22 22:03:06.000 296 21263.62 429.53 43069.47 48034.43 2020-10-22 22:03:07.000 296 21263.62 429.52 43069.47 48034.39 2020-10-22 22:03:08.000 296 21263.61 429.56 43069.44 48034.41 2020-10-22 22:03:09.000 296 21263.61 429.61 43069.43 48034.38 2020-10-22 22:03:10.000 296 21263.63 429.62 43069.42 48034.34 2020-10-22 22:03:11.000 296 21263.65 429.59 43069.42 48034.33 2020-10-22 22:03:12.000 296 21263.69 429.56 43069.40 48034.35 2020-10-22 22:03:13.000 296 21263.72 429.53 43069.43 48034.33 2020-10-22 22:03:14.000 296 21263.76 429.53 43069.41 48034.39 2020-10-22 22:03:15.000 296 21263.81 429.52 43069.44 48034.41 2020-10-22 22:03:16.000 296 21263.84 429.53 43069.45 48034.41 2020-10-22 22:03:17.000 296 21263.84 429.52 43069.45 48034.47 2020-10-22 22:03:18.000 296 21263.85 429.48 43069.50 48034.44 2020-10-22 22:03:19.000 296 21263.89 429.47 43069.50 48034.47 2020-10-22 22:03:20.000 296 21263.91 429.47 43069.47 48034.50 2020-10-22 22:03:21.000 296 21263.93 429.46 43069.48 48034.53 2020-10-22 22:03:22.000 296 21263.95 429.46 43069.49 48034.56 2020-10-22 22:03:23.000 296 21263.94 429.46 43069.51 48034.58 2020-10-22 22:03:24.000 296 21263.94 429.46 43069.51 48034.56 2020-10-22 22:03:25.000 296 21263.94 429.44 43069.52 48034.59 2020-10-22 22:03:26.000 296 21263.96 429.45 43069.55 48034.63 2020-10-22 22:03:27.000 296 21263.93 429.47 43069.55 48034.61 2020-10-22 22:03:28.000 296 21263.93 429.45 43069.53 48034.60 2020-10-22 22:03:29.000 296 21263.92 429.46 43069.54 48034.59 2020-10-22 22:03:30.000 296 21263.89 429.47 43069.60 48034.61 2020-10-22 22:03:31.000 296 21263.89 429.47 43069.60 48034.59 2020-10-22 22:03:32.000 296 21263.88 429.45 43069.56 48034.59 2020-10-22 22:03:33.000 296 21263.89 429.46 43069.53 48034.57 2020-10-22 22:03:34.000 296 21263.87 429.51 43069.57 48034.57 2020-10-22 22:03:35.000 296 21263.87 429.48 43069.54 48034.57 2020-10-22 22:03:36.000 296 21263.87 429.49 43069.54 48034.57 2020-10-22 22:03:37.000 296 21263.85 429.49 43069.51 48034.55 2020-10-22 22:03:38.000 296 21263.84 429.44 43069.51 48034.56 2020-10-22 22:03:39.000 296 21263.86 429.44 43069.51 48034.51 2020-10-22 22:03:40.000 296 21263.86 429.43 43069.50 48034.56 2020-10-22 22:03:41.000 296 21263.83 429.44 43069.49 48034.55 2020-10-22 22:03:42.000 296 21263.83 429.44 43069.53 48034.52 2020-10-22 22:03:43.000 296 21263.82 429.45 43069.51 48034.53 2020-10-22 22:03:44.000 296 21263.83 429.44 43069.51 48034.51 2020-10-22 22:03:45.000 296 21263.85 429.45 43069.46 48034.52 2020-10-22 22:03:46.000 296 21263.82 429.43 43069.49 48034.50 2020-10-22 22:03:47.000 296 21263.87 429.37 43069.51 48034.51 2020-10-22 22:03:48.000 296 21263.90 429.37 43069.48 48034.51 2020-10-22 22:03:49.000 296 21263.85 429.40 43069.47 48034.50 2020-10-22 22:03:50.000 296 21263.86 429.36 43069.47 48034.54 2020-10-22 22:03:51.000 296 21263.89 429.35 43069.46 48034.55 2020-10-22 22:03:52.000 296 21263.88 429.33 43069.50 48034.53 2020-10-22 22:03:53.000 296 21263.86 429.32 43069.54 48034.54 2020-10-22 22:03:54.000 296 21263.86 429.34 43069.53 48034.54 2020-10-22 22:03:55.000 296 21263.87 429.35 43069.51 48034.54 2020-10-22 22:03:56.000 296 21263.91 429.30 43069.52 48034.57 2020-10-22 22:03:57.000 296 21263.94 429.28 43069.49 48034.56 2020-10-22 22:03:58.000 296 21263.92 429.28 43069.51 48034.59 2020-10-22 22:03:59.000 296 21263.95 429.27 43069.52 48034.58 2020-10-22 22:04:00.000 296 21263.98 429.25 43069.54 48034.61 2020-10-22 22:04:01.000 296 21263.99 429.22 43069.51 48034.62 2020-10-22 22:04:02.000 296 21264.01 429.19 43069.52 48034.62 2020-10-22 22:04:03.000 296 21264.02 429.17 43069.57 48034.61 2020-10-22 22:04:04.000 296 21264.03 429.17 43069.55 48034.63 2020-10-22 22:04:05.000 296 21264.05 429.17 43069.56 48034.67 2020-10-22 22:04:06.000 296 21264.01 429.17 43069.58 48034.68 2020-10-22 22:04:07.000 296 21264.02 429.15 43069.58 48034.70 2020-10-22 22:04:08.000 296 21264.01 429.12 43069.59 48034.67 2020-10-22 22:04:09.000 296 21264.03 429.09 43069.63 48034.72 2020-10-22 22:04:10.000 296 21264.07 429.10 43069.64 48034.70 2020-10-22 22:04:11.000 296 21264.07 429.08 43069.66 48034.72 2020-10-22 22:04:12.000 296 21264.09 429.03 43069.63 48034.76 2020-10-22 22:04:13.000 296 21264.12 429.01 43069.64 48034.73 2020-10-22 22:04:14.000 296 21264.15 429.00 43069.64 48034.75 2020-10-22 22:04:15.000 296 21264.19 428.98 43069.65 48034.77 2020-10-22 22:04:16.000 296 21264.20 428.97 43069.67 48034.77 2020-10-22 22:04:17.000 296 21264.20 428.95 43069.68 48034.81 2020-10-22 22:04:18.000 296 21264.23 428.94 43069.70 48034.76 2020-10-22 22:04:19.000 296 21264.22 428.94 43069.67 48034.82 2020-10-22 22:04:20.000 296 21264.23 428.95 43069.65 48034.84 2020-10-22 22:04:21.000 296 21264.27 428.93 43069.64 48034.81 2020-10-22 22:04:22.000 296 21264.29 428.88 43069.67 48034.83 2020-10-22 22:04:23.000 296 21264.32 428.89 43069.69 48034.84 2020-10-22 22:04:24.000 296 21264.36 428.87 43069.67 48034.83 2020-10-22 22:04:25.000 296 21264.34 428.85 43069.63 48034.84 2020-10-22 22:04:26.000 296 21264.30 428.86 43069.59 48034.86 2020-10-22 22:04:27.000 296 21264.35 428.83 43069.58 48034.84 2020-10-22 22:04:28.000 296 21264.34 428.81 43069.59 48034.84 2020-10-22 22:04:29.000 296 21264.33 428.81 43069.57 48034.84 2020-10-22 22:04:30.000 296 21264.34 428.80 43069.53 48034.79 2020-10-22 22:04:31.000 296 21264.35 428.78 43069.51 48034.81 2020-10-22 22:04:32.000 296 21264.34 428.77 43069.53 48034.81 2020-10-22 22:04:33.000 296 21264.38 428.78 43069.52 48034.80 2020-10-22 22:04:34.000 296 21264.42 428.75 43069.52 48034.81 2020-10-22 22:04:35.000 296 21264.44 428.72 43069.53 48034.82 2020-10-22 22:04:36.000 296 21264.49 428.70 43069.54 48034.83 2020-10-22 22:04:37.000 296 21264.53 428.68 43069.53 48034.88 2020-10-22 22:04:38.000 296 21264.56 428.62 43069.54 48034.90 2020-10-22 22:04:39.000 296 21264.59 428.62 43069.57 48034.92 2020-10-22 22:04:40.000 296 21264.63 428.61 43069.57 48034.95 2020-10-22 22:04:41.000 296 21264.66 428.59 43069.57 48034.95 2020-10-22 22:04:42.000 296 21264.71 428.58 43069.57 48034.96 2020-10-22 22:04:43.000 296 21264.70 428.61 43069.54 48035.00 2020-10-22 22:04:44.000 296 21264.73 428.60 43069.55 48035.01 2020-10-22 22:04:45.000 296 21264.74 428.61 43069.56 48035.00 2020-10-22 22:04:46.000 296 21264.78 428.61 43069.56 48035.04 2020-10-22 22:04:47.000 296 21264.79 428.61 43069.58 48035.02 2020-10-22 22:04:48.000 296 21264.80 428.62 43069.59 48035.06 2020-10-22 22:04:49.000 296 21264.82 428.62 43069.56 48035.04 2020-10-22 22:04:50.000 296 21264.86 428.65 43069.54 48035.05 2020-10-22 22:04:51.000 296 21264.89 428.67 43069.56 48035.08 2020-10-22 22:04:52.000 296 21264.93 428.65 43069.52 48035.03 2020-10-22 22:04:53.000 296 21264.92 428.67 43069.50 48035.03 2020-10-22 22:04:54.000 296 21264.96 428.68 43069.49 48035.02 2020-10-22 22:04:55.000 296 21264.96 428.69 43069.47 48035.03 2020-10-22 22:04:56.000 296 21264.96 428.67 43069.43 48035.05 2020-10-22 22:04:57.000 296 21264.97 428.68 43069.45 48035.05 2020-10-22 22:04:58.000 296 21264.99 428.69 43069.45 48035.03 2020-10-22 22:04:59.000 296 21265.00 428.70 43069.45 48035.03 2020-10-22 22:05:00.000 296 21265.03 428.68 43069.45 48035.03 2020-10-22 22:05:01.000 296 21265.08 428.69 43069.42 48035.03 2020-10-22 22:05:02.000 296 21265.07 428.70 43069.44 48035.02 2020-10-22 22:05:03.000 296 21265.08 428.73 43069.40 48035.00 2020-10-22 22:05:04.000 296 21265.06 428.76 43069.38 48035.01 2020-10-22 22:05:05.000 296 21265.09 428.75 43069.39 48035.01 2020-10-22 22:05:06.000 296 21265.13 428.77 43069.37 48035.00 2020-10-22 22:05:07.000 296 21265.12 428.78 43069.35 48035.00 2020-10-22 22:05:08.000 296 21265.13 428.81 43069.33 48035.01 2020-10-22 22:05:09.000 296 21265.13 428.81 43069.32 48034.99 2020-10-22 22:05:10.000 296 21265.12 428.80 43069.32 48034.99 2020-10-22 22:05:11.000 296 21265.15 428.80 43069.33 48034.97 2020-10-22 22:05:12.000 296 21265.16 428.78 43069.34 48035.00 2020-10-22 22:05:13.000 296 21265.15 428.77 43069.39 48034.99 2020-10-22 22:05:14.000 296 21265.15 428.76 43069.38 48035.01 2020-10-22 22:05:15.000 296 21265.16 428.77 43069.42 48035.00 2020-10-22 22:05:16.000 296 21265.18 428.76 43069.41 48035.04 2020-10-22 22:05:17.000 296 21265.15 428.75 43069.40 48035.05 2020-10-22 22:05:18.000 296 21265.20 428.70 43069.39 48035.07 2020-10-22 22:05:19.000 296 21265.21 428.70 43069.42 48035.06 2020-10-22 22:05:20.000 296 21265.25 428.70 43069.42 48035.11 2020-10-22 22:05:21.000 296 21265.28 428.68 43069.43 48035.11 2020-10-22 22:05:22.000 296 21265.32 428.64 43069.43 48035.14 2020-10-22 22:05:23.000 296 21265.33 428.65 43069.43 48035.15 2020-10-22 22:05:24.000 296 21265.32 428.67 43069.45 48035.14 2020-10-22 22:05:25.000 296 21265.31 428.65 43069.40 48035.13 2020-10-22 22:05:26.000 296 21265.32 428.62 43069.39 48035.14 2020-10-22 22:05:27.000 296 21265.28 428.60 43069.42 48035.14 2020-10-22 22:05:28.000 296 21265.35 428.60 43069.45 48035.14 2020-10-22 22:05:29.000 296 21265.39 428.59 43069.45 48035.16 2020-10-22 22:05:30.000 296 21265.40 428.56 43069.45 48035.20 2020-10-22 22:05:31.000 296 21265.39 428.56 43069.43 48035.18 2020-10-22 22:05:32.000 296 21265.41 428.55 43069.47 48035.18 2020-10-22 22:05:33.000 296 21265.41 428.55 43069.47 48035.22 2020-10-22 22:05:34.000 296 21265.46 428.52 43069.48 48035.23 2020-10-22 22:05:35.000 296 21265.45 428.54 43069.45 48035.23 2020-10-22 22:05:36.000 296 21265.47 428.50 43069.45 48035.23 2020-10-22 22:05:37.000 296 21265.50 428.47 43069.45 48035.26 2020-10-22 22:05:38.000 296 21265.47 428.47 43069.46 48035.24 2020-10-22 22:05:39.000 296 21265.50 428.45 43069.48 48035.27 2020-10-22 22:05:40.000 296 21265.49 428.43 43069.49 48035.26 2020-10-22 22:05:41.000 296 21265.49 428.44 43069.46 48035.27 2020-10-22 22:05:42.000 296 21265.49 428.41 43069.44 48035.29 2020-10-22 22:05:43.000 296 21265.53 428.40 43069.47 48035.27 2020-10-22 22:05:44.000 296 21265.53 428.40 43069.47 48035.28 2020-10-22 22:05:45.000 296 21265.53 428.42 43069.47 48035.27 2020-10-22 22:05:46.000 296 21265.52 428.39 43069.49 48035.30 2020-10-22 22:05:47.000 296 21265.55 428.37 43069.51 48035.28 2020-10-22 22:05:48.000 296 21265.56 428.37 43069.47 48035.27 2020-10-22 22:05:49.000 296 21265.58 428.35 43069.50 48035.31 2020-10-22 22:05:50.000 296 21265.58 428.32 43069.53 48035.31 2020-10-22 22:05:51.000 296 21265.59 428.30 43069.51 48035.29 2020-10-22 22:05:52.000 296 21265.60 428.30 43069.52 48035.32 2020-10-22 22:05:53.000 296 21265.61 428.29 43069.50 48035.31 2020-10-22 22:05:54.000 296 21265.63 428.28 43069.49 48035.33 2020-10-22 22:05:55.000 296 21265.64 428.26 43069.45 48035.35 2020-10-22 22:05:56.000 296 21265.67 428.23 43069.49 48035.33 2020-10-22 22:05:57.000 296 21265.66 428.22 43069.49 48035.35 2020-10-22 22:05:58.000 296 21265.68 428.20 43069.42 48035.34 2020-10-22 22:05:59.000 296 21265.71 428.18 43069.42 48035.32 2020-10-22 22:06:00.000 296 21265.72 428.18 43069.41 48035.34 2020-10-22 22:06:01.000 296 21265.70 428.18 43069.45 48035.33 2020-10-22 22:06:02.000 296 21265.72 428.17 43069.46 48035.36 2020-10-22 22:06:03.000 296 21265.71 428.12 43069.41 48035.36 2020-10-22 22:06:04.000 296 21265.73 428.11 43069.42 48035.32 2020-10-22 22:06:05.000 296 21265.73 428.10 43069.43 48035.35 2020-10-22 22:06:06.000 296 21265.72 428.07 43069.45 48035.35 2020-10-22 22:06:07.000 296 21265.70 428.04 43069.47 48035.33 2020-10-22 22:06:08.000 296 21265.70 428.03 43069.45 48035.33 2020-10-22 22:06:09.000 296 21265.71 428.01 43069.48 48035.35 2020-10-22 22:06:10.000 296 21265.70 428.00 43069.48 48035.34 2020-10-22 22:06:11.000 296 21265.71 427.95 43069.50 48035.34 2020-10-22 22:06:12.000 296 21265.72 427.91 43069.49 48035.36 2020-10-22 22:06:13.000 296 21265.73 427.91 43069.49 48035.36 2020-10-22 22:06:14.000 296 21265.71 427.92 43069.52 48035.37 2020-10-22 22:06:15.000 296 21265.72 427.89 43069.51 48035.38 2020-10-22 22:06:16.000 296 21265.74 427.86 43069.50 48035.39 2020-10-22 22:06:17.000 296 21265.74 427.86 43069.55 48035.41 2020-10-22 22:06:18.000 296 21265.73 427.85 43069.54 48035.43 2020-10-22 22:06:19.000 296 21265.75 427.81 43069.52 48035.42 2020-10-22 22:06:20.000 296 21265.75 427.82 43069.56 48035.42 2020-10-22 22:06:21.000 296 21265.79 427.82 43069.58 48035.47 2020-10-22 22:06:22.000 296 21265.81 427.82 43069.59 48035.47 2020-10-22 22:06:23.000 296 21265.81 427.81 43069.58 48035.47 2020-10-22 22:06:24.000 296 21265.85 427.79 43069.61 48035.49 2020-10-22 22:06:25.000 296 21265.87 427.76 43069.60 48035.52 2020-10-22 22:06:26.000 296 21265.87 427.72 43069.58 48035.54 2020-10-22 22:06:27.000 296 21265.88 427.68 43069.61 48035.54 2020-10-22 22:06:28.000 296 21265.90 427.66 43069.63 48035.58 2020-10-22 22:06:29.000 296 21265.94 427.64 43069.66 48035.57 2020-10-22 22:06:30.000 296 21265.96 427.63 43069.66 48035.61 2020-10-22 22:06:31.000 296 21265.95 427.61 43069.67 48035.61 2020-10-22 22:06:32.000 296 21265.97 427.60 43069.67 48035.62 2020-10-22 22:06:33.000 296 21265.98 427.58 43069.68 48035.65 2020-10-22 22:06:34.000 296 21266.00 427.54 43069.68 48035.62 2020-10-22 22:06:35.000 296 21266.01 427.53 43069.67 48035.64 2020-10-22 22:06:36.000 296 21266.04 427.53 43069.68 48035.65 2020-10-22 22:06:37.000 296 21266.03 427.52 43069.69 48035.63 2020-10-22 22:06:38.000 296 21266.04 427.51 43069.68 48035.68 2020-10-22 22:06:39.000 296 21266.03 427.50 43069.72 48035.68 2020-10-22 22:06:40.000 296 21266.08 427.47 43069.71 48035.69 2020-10-22 22:06:41.000 296 21266.10 427.47 43069.71 48035.72 2020-10-22 22:06:42.000 296 21266.12 427.48 43069.71 48035.73 2020-10-22 22:06:43.000 296 21266.16 427.47 43069.73 48035.74 2020-10-22 22:06:44.000 296 21266.17 427.47 43069.72 48035.74 2020-10-22 22:06:45.000 296 21266.21 427.46 43069.72 48035.75 2020-10-22 22:06:46.000 296 21266.20 427.48 43069.72 48035.79 2020-10-22 22:06:47.000 296 21266.23 427.47 43069.69 48035.78 2020-10-22 22:06:48.000 296 21266.27 427.42 43069.69 48035.78 2020-10-22 22:06:49.000 296 21266.27 427.41 43069.73 48035.80 2020-10-22 22:06:50.000 296 21266.31 427.41 43069.72 48035.80 2020-10-22 22:06:51.000 296 21266.33 427.41 43069.72 48035.83 2020-10-22 22:06:52.000 296 21266.33 427.40 43069.69 48035.80 2020-10-22 22:06:53.000 296 21266.37 427.41 43069.67 48035.83 2020-10-22 22:06:54.000 296 21266.37 427.45 43069.67 48035.87 2020-10-22 22:06:55.000 296 21266.39 427.45 43069.68 48035.85 2020-10-22 22:06:56.000 296 21266.45 427.43 43069.68 48035.86 2020-10-22 22:06:57.000 296 21266.47 427.44 43069.67 48035.86 2020-10-22 22:06:58.000 296 21266.48 427.47 43069.65 48035.87 2020-10-22 22:06:59.000 296 21266.52 427.46 43069.70 48035.87 2020-10-22 22:07:00.000 296 21266.55 427.47 43069.70 48035.90 2020-10-22 22:07:01.000 296 21266.56 427.50 43069.65 48035.90 2020-10-22 22:07:02.000 296 21266.59 427.48 43069.67 48035.92 2020-10-22 22:07:03.000 296 21266.63 427.48 43069.68 48035.90 2020-10-22 22:07:04.000 296 21266.65 427.49 43069.65 48035.92 2020-10-22 22:07:05.000 296 21266.68 427.52 43069.60 48035.93 2020-10-22 22:07:06.000 296 21266.70 427.55 43069.60 48035.95 2020-10-22 22:07:07.000 296 21266.75 427.58 43069.59 48035.94 2020-10-22 22:07:08.000 296 21266.75 427.58 43069.60 48035.95 2020-10-22 22:07:09.000 296 21266.85 427.59 43069.58 48035.97 2020-10-22 22:07:10.000 296 21266.94 427.57 43069.59 48035.95 2020-10-22 22:07:11.000 296 21267.00 427.55 43069.59 48036.01 2020-10-22 22:07:12.000 296 21267.10 427.50 43069.67 48036.00 2020-10-22 22:07:13.000 296 21267.18 427.54 43069.64 48036.09 2020-10-22 22:07:14.000 296 21267.25 427.57 43069.62 48036.10 2020-10-22 22:07:15.000 296 21267.19 427.61 43069.63 48036.16 2020-10-22 22:07:16.000 296 21267.14 427.64 43069.55 48036.11 2020-10-22 22:07:17.000 296 21267.09 427.61 43069.56 48036.09 2020-10-22 22:07:18.000 296 21267.11 427.62 43069.53 48036.04 2020-10-22 22:07:19.000 296 21267.10 427.65 43069.55 48036.05 2020-10-22 22:07:20.000 296 21267.08 427.64 43069.57 48036.04 2020-10-22 22:07:21.000 296 21267.09 427.63 43069.56 48036.01 2020-10-22 22:07:22.000 296 21267.13 427.62 43069.56 48036.06 2020-10-22 22:07:23.000 296 21267.15 427.63 43069.56 48036.03 2020-10-22 22:07:24.000 296 21267.18 427.64 43069.54 48036.06 2020-10-22 22:07:25.000 296 21267.16 427.66 43069.52 48036.07 2020-10-22 22:07:26.000 296 21267.20 427.65 43069.51 48036.05 2020-10-22 22:07:27.000 296 21267.20 427.66 43069.50 48036.07 2020-10-22 22:07:28.000 296 21267.20 427.67 43069.49 48036.04 2020-10-22 22:07:29.000 296 21267.24 427.67 43069.48 48036.04 2020-10-22 22:07:30.000 296 21267.24 427.64 43069.49 48036.04 2020-10-22 22:07:31.000 296 21267.20 427.68 43069.47 48036.03 2020-10-22 22:07:32.000 296 21267.20 427.69 43069.47 48036.00 2020-10-22 22:07:33.000 296 21267.20 427.67 43069.42 48036.02 2020-10-22 22:07:34.000 296 21267.21 427.65 43069.41 48035.99 2020-10-22 22:07:35.000 296 21267.21 427.66 43069.42 48036.00 2020-10-22 22:07:36.000 296 21267.21 427.66 43069.43 48035.99 2020-10-22 22:07:37.000 296 21267.21 427.67 43069.43 48036.03 2020-10-22 22:07:38.000 296 21267.25 427.65 43069.45 48035.98 2020-10-22 22:07:39.000 296 21267.23 427.66 43069.45 48036.01 2020-10-22 22:07:40.000 296 21267.24 427.64 43069.45 48035.99 2020-10-22 22:07:41.000 296 21267.23 427.65 43069.42 48036.03 2020-10-22 22:07:42.000 296 21267.23 427.65 43069.43 48035.99 2020-10-22 22:07:43.000 296 21267.23 427.67 43069.42 48036.02 2020-10-22 22:07:44.000 296 21267.22 427.66 43069.41 48036.01 2020-10-22 22:07:45.000 296 21267.24 427.62 43069.43 48035.99 2020-10-22 22:07:46.000 296 21267.23 427.65 43069.44 48036.01 2020-10-22 22:07:47.000 296 21267.27 427.62 43069.43 48036.02 2020-10-22 22:07:48.000 296 21267.28 427.62 43069.44 48036.02 2020-10-22 22:07:49.000 296 21267.30 427.64 43069.44 48036.02 2020-10-22 22:07:50.000 296 21267.29 427.60 43069.45 48036.06 2020-10-22 22:07:51.000 296 21267.25 427.62 43069.48 48036.03 2020-10-22 22:07:52.000 296 21267.28 427.60 43069.46 48036.05 2020-10-22 22:07:53.000 296 21267.29 427.62 43069.44 48036.06 2020-10-22 22:07:54.000 296 21267.29 427.59 43069.44 48036.04 2020-10-22 22:07:55.000 296 21267.29 427.59 43069.44 48036.05 2020-10-22 22:07:56.000 296 21267.30 427.61 43069.41 48036.05 2020-10-22 22:07:57.000 296 21267.33 427.59 43069.43 48036.07 2020-10-22 22:07:58.000 296 21267.33 427.60 43069.46 48036.09 2020-10-22 22:07:59.000 296 21267.32 427.58 43069.46 48036.07 2020-10-22 22:08:00.000 296 21267.34 427.57 43069.49 48036.07 2020-10-22 22:08:01.000 296 21267.36 427.60 43069.49 48036.06 2020-10-22 22:08:02.000 296 21267.36 427.60 43069.47 48036.05 2020-10-22 22:08:03.000 296 21267.39 427.59 43069.46 48036.09 2020-10-22 22:08:04.000 296 21267.39 427.58 43069.48 48036.06 2020-10-22 22:08:05.000 296 21267.36 427.59 43069.47 48036.07 2020-10-22 22:08:06.000 296 21267.34 427.59 43069.46 48036.04 2020-10-22 22:08:07.000 296 21267.32 427.54 43069.45 48036.06 2020-10-22 22:08:08.000 296 21267.31 427.54 43069.42 48036.02 2020-10-22 22:08:09.000 296 21267.33 427.52 43069.44 48036.00 2020-10-22 22:08:10.000 296 21267.31 427.51 43069.45 48035.99 2020-10-22 22:08:11.000 296 21267.28 427.49 43069.43 48036.02 2020-10-22 22:08:12.000 296 21267.27 427.47 43069.40 48036.00 2020-10-22 22:08:13.000 296 21267.29 427.47 43069.41 48036.00 2020-10-22 22:08:14.000 296 21267.30 427.44 43069.42 48036.00 2020-10-22 22:08:15.000 296 21267.30 427.41 43069.42 48035.99 2020-10-22 22:08:16.000 296 21267.30 427.39 43069.40 48036.02 2020-10-22 22:08:17.000 296 21267.34 427.36 43069.42 48036.00 2020-10-22 22:08:18.000 296 21267.35 427.34 43069.39 48036.03 2020-10-22 22:08:19.000 296 21267.33 427.31 43069.41 48036.03 2020-10-22 22:08:20.000 296 21267.33 427.31 43069.41 48036.03 2020-10-22 22:08:21.000 296 21267.32 427.26 43069.43 48036.01 2020-10-22 22:08:22.000 296 21267.31 427.24 43069.45 48036.03 2020-10-22 22:08:23.000 296 21267.33 427.22 43069.48 48036.04 2020-10-22 22:08:24.000 296 21267.35 427.19 43069.45 48036.03 2020-10-22 22:08:25.000 296 21267.34 427.18 43069.48 48036.09 2020-10-22 22:08:26.000 296 21267.34 427.14 43069.51 48036.06 2020-10-22 22:08:27.000 296 21267.36 427.11 43069.52 48036.06 2020-10-22 22:08:28.000 296 21267.38 427.08 43069.50 48036.10 2020-10-22 22:08:29.000 296 21267.39 427.07 43069.54 48036.14 2020-10-22 22:08:30.000 296 21267.38 427.04 43069.54 48036.12 2020-10-22 22:08:31.000 296 21267.38 427.03 43069.54 48036.16 2020-10-22 22:08:32.000 296 21267.36 427.04 43069.58 48036.13 2020-10-22 22:08:33.000 296 21267.38 427.03 43069.57 48036.17 2020-10-22 22:08:34.000 296 21267.39 426.99 43069.57 48036.16 2020-10-22 22:08:35.000 296 21267.40 426.99 43069.59 48036.19 2020-10-22 22:08:36.000 296 21267.41 426.99 43069.60 48036.16 2020-10-22 22:08:37.000 296 21267.45 426.98 43069.58 48036.21 2020-10-22 22:08:38.000 296 21267.47 426.96 43069.62 48036.21 2020-10-22 22:08:39.000 296 21267.47 426.95 43069.64 48036.22 2020-10-22 22:08:40.000 296 21267.47 426.94 43069.63 48036.24 2020-10-22 22:08:41.000 296 21267.48 426.93 43069.62 48036.22 2020-10-22 22:08:42.000 296 21267.51 426.91 43069.63 48036.26 2020-10-22 22:08:43.000 296 21267.51 426.87 43069.65 48036.25 2020-10-22 22:08:44.000 296 21267.52 426.87 43069.66 48036.30 2020-10-22 22:08:45.000 296 21267.50 426.91 43069.67 48036.28 2020-10-22 22:08:46.000 296 21267.54 426.90 43069.68 48036.32 2020-10-22 22:08:47.000 296 21267.53 426.88 43069.71 48036.33 2020-10-22 22:08:48.000 296 21267.51 426.85 43069.70 48036.32 2020-10-22 22:08:49.000 296 21267.54 426.85 43069.69 48036.33 2020-10-22 22:08:50.000 296 21267.51 426.83 43069.70 48036.33 2020-10-22 22:08:51.000 296 21267.52 426.79 43069.71 48036.28 2020-10-22 22:08:52.000 296 21267.50 426.76 43069.71 48036.32 2020-10-22 22:08:53.000 296 21267.48 426.77 43069.74 48036.34 2020-10-22 22:08:54.000 296 21267.48 426.77 43069.76 48036.35 2020-10-22 22:08:55.000 296 21267.50 426.73 43069.76 48036.32 2020-10-22 22:08:56.000 296 21267.56 426.69 43069.75 48036.38 2020-10-22 22:08:57.000 296 21267.64 426.66 43069.76 48036.40 2020-10-22 22:08:58.000 296 21267.75 426.64 43069.75 48036.46 2020-10-22 22:08:59.000 296 21267.82 426.59 43069.79 48036.49 2020-10-22 22:09:00.000 296 21267.92 426.56 43069.82 48036.57 2020-10-22 22:09:01.000 296 21267.96 426.57 43069.87 48036.61 2020-10-22 22:09:02.000 296 21267.98 426.61 43069.86 48036.62 2020-10-22 22:09:03.000 296 21267.95 426.66 43069.83 48036.64 2020-10-22 22:09:04.000 296 21267.93 426.68 43069.79 48036.62 2020-10-22 22:09:05.000 296 21267.93 426.70 43069.76 48036.60 2020-10-22 22:09:06.000 296 21267.91 426.73 43069.77 48036.57 2020-10-22 22:09:07.000 296 21267.93 426.74 43069.75 48036.55 2020-10-22 22:09:08.000 296 21267.90 426.76 43069.76 48036.52 2020-10-22 22:09:09.000 296 21267.89 426.75 43069.71 48036.54 2020-10-22 22:09:10.000 296 21267.88 426.76 43069.67 48036.48 2020-10-22 22:09:11.000 296 21267.86 426.79 43069.67 48036.51 2020-10-22 22:09:12.000 296 21267.86 426.83 43069.66 48036.45 2020-10-22 22:09:13.000 296 21267.90 426.86 43069.60 48036.45 2020-10-22 22:09:14.000 296 21267.92 426.86 43069.59 48036.44 2020-10-22 22:09:15.000 296 21267.95 426.86 43069.58 48036.45 2020-10-22 22:09:16.000 296 21267.93 426.91 43069.58 48036.41 2020-10-22 22:09:17.000 296 21267.93 426.90 43069.60 48036.44 2020-10-22 22:09:18.000 296 21267.91 426.87 43069.58 48036.43 2020-10-22 22:09:19.000 296 21267.91 426.90 43069.57 48036.41 2020-10-22 22:09:20.000 296 21267.93 426.93 43069.59 48036.41 2020-10-22 22:09:21.000 296 21267.97 426.96 43069.58 48036.41 2020-10-22 22:09:22.000 296 21267.97 426.96 43069.56 48036.40 2020-10-22 22:09:23.000 296 21268.05 426.97 43069.55 48036.41 2020-10-22 22:09:24.000 296 21268.09 426.96 43069.56 48036.39 2020-10-22 22:09:25.000 296 21268.10 426.97 43069.57 48036.43 2020-10-22 22:09:26.000 296 21268.15 426.92 43069.57 48036.45 2020-10-22 22:09:27.000 296 21268.18 426.93 43069.57 48036.47 2020-10-22 22:09:28.000 296 21268.22 426.92 43069.59 48036.52 2020-10-22 22:09:29.000 296 21268.23 426.90 43069.58 48036.55 2020-10-22 22:09:30.000 296 21268.27 426.89 43069.61 48036.57 2020-10-22 22:09:31.000 296 21268.29 426.88 43069.62 48036.59 2020-10-22 22:09:32.000 296 21268.30 426.91 43069.63 48036.63 2020-10-22 22:09:33.000 296 21268.31 426.92 43069.65 48036.64 2020-10-22 22:09:34.000 296 21268.35 426.89 43069.67 48036.67 2020-10-22 22:09:35.000 296 21268.39 426.89 43069.69 48036.69 2020-10-22 22:09:36.000 296 21268.43 426.88 43069.72 48036.69 2020-10-22 22:09:37.000 296 21268.42 426.90 43069.71 48036.72 2020-10-22 22:09:38.000 296 21268.44 426.91 43069.73 48036.72 2020-10-22 22:09:39.000 296 21268.44 426.92 43069.73 48036.74 2020-10-22 22:09:40.000 296 21268.43 426.94 43069.68 48036.74 2020-10-22 22:09:41.000 296 21268.42 426.96 43069.68 48036.75 2020-10-22 22:09:42.000 296 21268.43 426.98 43069.70 48036.73 2020-10-22 22:09:43.000 296 21268.46 426.99 43069.73 48036.77 2020-10-22 22:09:44.000 296 21268.52 426.98 43069.72 48036.75 2020-10-22 22:09:45.000 296 21268.51 427.03 43069.68 48036.78 2020-10-22 22:09:46.000 296 21268.51 427.04 43069.69 48036.74 2020-10-22 22:09:47.000 296 21268.50 427.04 43069.70 48036.78 2020-10-22 22:09:48.000 296 21268.52 427.07 43069.71 48036.75 2020-10-22 22:09:49.000 296 21268.54 427.08 43069.70 48036.76 2020-10-22 22:09:50.000 296 21268.57 427.07 43069.69 48036.76 2020-10-22 22:09:51.000 296 21268.54 427.10 43069.67 48036.78 2020-10-22 22:09:52.000 296 21268.55 427.09 43069.68 48036.75 2020-10-22 22:09:53.000 296 21268.54 427.09 43069.67 48036.77 2020-10-22 22:09:54.000 296 21268.52 427.14 43069.68 48036.73 2020-10-22 22:09:55.000 296 21268.55 427.13 43069.66 48036.76 2020-10-22 22:09:56.000 296 21268.57 427.11 43069.65 48036.75 2020-10-22 22:09:57.000 296 21268.56 427.12 43069.64 48036.71 2020-10-22 22:09:58.000 296 21268.58 427.13 43069.62 48036.73 2020-10-22 22:09:59.000 296 21268.56 427.13 43069.59 48036.71 2020-10-22 22:10:00.000 296 21268.53 427.12 43069.60 48036.69 2020-10-22 22:10:01.000 296 21268.52 427.15 43069.61 48036.67 2020-10-22 22:10:02.000 296 21268.51 427.16 43069.60 48036.69 2020-10-22 22:10:03.000 296 21268.47 427.16 43069.59 48036.69 2020-10-22 22:10:04.000 296 21268.46 427.18 43069.60 48036.65 2020-10-22 22:10:05.000 296 21268.47 427.20 43069.63 48036.68 2020-10-22 22:10:06.000 296 21268.45 427.19 43069.56 48036.64 2020-10-22 22:10:07.000 296 21268.43 427.23 43069.55 48036.64 2020-10-22 22:10:08.000 296 21268.41 427.28 43069.53 48036.58 2020-10-22 22:10:09.000 296 21268.36 427.28 43069.45 48036.53 2020-10-22 22:10:10.000 296 21268.36 427.27 43069.46 48036.53 2020-10-22 22:10:11.000 296 21268.37 427.30 43069.45 48036.54 2020-10-22 22:10:12.000 296 21268.34 427.30 43069.47 48036.50 2020-10-22 22:10:13.000 296 21268.32 427.30 43069.46 48036.46 2020-10-22 22:10:14.000 296 21268.30 427.28 43069.43 48036.46 2020-10-22 22:10:15.000 296 21268.27 427.27 43069.42 48036.44 2020-10-22 22:10:16.000 296 21268.28 427.31 43069.42 48036.43 2020-10-22 22:10:17.000 296 21268.24 427.34 43069.38 48036.40 2020-10-22 22:10:18.000 296 21268.22 427.34 43069.39 48036.39 2020-10-22 22:10:19.000 296 21268.21 427.35 43069.38 48036.35 2020-10-22 22:10:20.000 296 21268.22 427.35 43069.35 48036.32 2020-10-22 22:10:21.000 296 21268.13 427.31 43069.37 48036.33 2020-10-22 22:10:22.000 296 21268.02 427.23 43069.38 48036.30 2020-10-22 22:10:23.000 296 21267.99 427.18 43069.38 48036.25 2020-10-22 22:10:24.000 296 21267.97 427.13 43069.47 48036.29 2020-10-22 22:10:25.000 296 21267.92 427.10 43069.51 48036.33 2020-10-22 22:10:26.000 296 21267.89 427.09 43069.51 48036.34 2020-10-22 22:10:27.000 296 21267.83 427.07 43069.50 48036.33 2020-10-22 22:10:28.000 296 21267.83 427.04 43069.54 48036.35 2020-10-22 22:10:29.000 296 21267.81 427.01 43069.54 48036.32 2020-10-22 22:10:30.000 296 21267.80 427.01 43069.56 48036.36 2020-10-22 22:10:31.000 296 21267.79 427.01 43069.63 48036.35 2020-10-22 22:10:32.000 296 21267.76 427.01 43069.62 48036.37 2020-10-22 22:10:33.000 296 21267.74 427.03 43069.59 48036.37 2020-10-22 22:10:34.000 296 21267.75 427.04 43069.62 48036.36 2020-10-22 22:10:35.000 296 21267.74 427.04 43069.62 48036.34 2020-10-22 22:10:36.000 296 21267.73 427.04 43069.64 48036.34 2020-10-22 22:10:37.000 296 21267.72 427.05 43069.62 48036.35 2020-10-22 22:10:38.000 296 21267.72 427.03 43069.63 48036.36 2020-10-22 22:10:39.000 296 21267.71 427.04 43069.61 48036.36 2020-10-22 22:10:40.000 296 21267.70 427.02 43069.60 48036.35 2020-10-22 22:10:41.000 296 21267.67 426.99 43069.59 48036.35 2020-10-22 22:10:42.000 296 21267.68 426.99 43069.59 48036.33 2020-10-22 22:10:43.000 296 21267.66 426.99 43069.64 48036.36 2020-10-22 22:10:44.000 296 21267.67 426.96 43069.62 48036.36 2020-10-22 22:10:45.000 296 21267.67 426.94 43069.63 48036.39 2020-10-22 22:10:46.000 296 21267.67 426.93 43069.69 48036.35 2020-10-22 22:10:47.000 296 21267.69 426.91 43069.70 48036.39 2020-10-22 22:10:48.000 296 21267.64 426.91 43069.74 48036.38 2020-10-22 22:10:49.000 296 21267.62 426.90 43069.72 48036.39 2020-10-22 22:10:50.000 296 21267.63 426.88 43069.74 48036.39 2020-10-22 22:10:51.000 296 21267.68 426.86 43069.68 48036.39 2020-10-22 22:10:52.000 296 21267.70 426.91 43069.72 48036.42 2020-10-22 22:10:53.000 296 21267.72 426.96 43069.70 48036.42 2020-10-22 22:10:54.000 296 21267.71 426.95 43069.68 48036.43 2020-10-22 22:10:55.000 296 21267.74 426.92 43069.67 48036.41 2020-10-22 22:10:56.000 296 21267.74 426.91 43069.67 48036.39 2020-10-22 22:10:57.000 296 21267.73 426.90 43069.67 48036.41 2020-10-22 22:10:58.000 296 21267.69 426.89 43069.64 48036.38 2020-10-22 22:10:59.000 296 21267.69 426.92 43069.64 48036.41 2020-10-22 22:11:00.000 296 21267.69 426.90 43069.66 48036.38 2020-10-22 22:11:01.000 296 21267.66 426.91 43069.68 48036.36 2020-10-22 22:11:02.000 296 21267.68 426.90 43069.67 48036.36 2020-10-22 22:11:03.000 296 21267.67 426.89 43069.64 48036.39 2020-10-22 22:11:04.000 296 21267.63 426.88 43069.66 48036.37 2020-10-22 22:11:05.000 296 21267.62 426.86 43069.70 48036.35 2020-10-22 22:11:06.000 296 21267.62 426.85 43069.70 48036.39 2020-10-22 22:11:07.000 296 21267.63 426.85 43069.67 48036.36 2020-10-22 22:11:08.000 296 21267.61 426.87 43069.66 48036.39 2020-10-22 22:11:09.000 296 21267.61 426.89 43069.63 48036.36 2020-10-22 22:11:10.000 296 21267.60 426.87 43069.63 48036.34 2020-10-22 22:11:11.000 296 21267.64 426.85 43069.66 48036.36 2020-10-22 22:11:12.000 296 21267.63 426.86 43069.65 48036.32 2020-10-22 22:11:13.000 296 21267.67 426.85 43069.64 48036.35 2020-10-22 22:11:14.000 296 21267.68 426.85 43069.65 48036.34 2020-10-22 22:11:15.000 296 21267.68 426.84 43069.64 48036.36 2020-10-22 22:11:16.000 296 21267.70 426.82 43069.66 48036.36 2020-10-22 22:11:17.000 296 21267.69 426.78 43069.68 48036.34 2020-10-22 22:11:18.000 296 21267.66 426.76 43069.70 48036.37 2020-10-22 22:11:19.000 296 21267.65 426.67 43069.72 48036.41 2020-10-22 22:11:20.000 296 21267.58 426.68 43069.73 48036.40 2020-10-22 22:11:21.000 296 21267.58 426.68 43069.77 48036.41 2020-10-22 22:11:22.000 296 21267.64 426.66 43069.79 48036.43 2020-10-22 22:11:23.000 296 21267.70 426.69 43069.79 48036.45 2020-10-22 22:11:24.000 296 21267.78 426.62 43069.79 48036.47 2020-10-22 22:11:25.000 296 21267.86 426.56 43069.82 48036.51 2020-10-22 22:11:26.000 296 21267.90 426.52 43069.85 48036.61 2020-10-22 22:11:27.000 296 21267.90 426.58 43069.86 48036.61 2020-10-22 22:11:28.000 296 21267.86 426.64 43069.84 48036.62 2020-10-22 22:11:29.000 296 21267.75 426.69 43069.82 48036.59 2020-10-22 22:11:30.000 296 21267.67 426.71 43069.79 48036.49 2020-10-22 22:11:31.000 296 21267.61 426.72 43069.79 48036.45 2020-10-22 22:11:32.000 296 21267.56 426.74 43069.77 48036.45 2020-10-22 22:11:33.000 296 21267.56 426.75 43069.73 48036.38 2020-10-22 22:11:34.000 296 21267.51 426.75 43069.73 48036.39 2020-10-22 22:11:35.000 296 21267.52 426.74 43069.74 48036.37 2020-10-22 22:11:36.000 296 21267.53 426.72 43069.74 48036.37 2020-10-22 22:11:37.000 296 21267.54 426.69 43069.74 48036.34 2020-10-22 22:11:38.000 296 21267.52 426.72 43069.73 48036.36 2020-10-22 22:11:39.000 296 21267.52 426.72 43069.72 48036.34 2020-10-22 22:11:40.000 296 21267.50 426.72 43069.70 48036.34 2020-10-22 22:11:41.000 296 21267.50 426.73 43069.70 48036.35 2020-10-22 22:11:42.000 296 21267.46 426.75 43069.69 48036.32 2020-10-22 22:11:43.000 296 21267.48 426.81 43069.69 48036.31 2020-10-22 22:11:44.000 296 21267.45 426.86 43069.62 48036.28 2020-10-22 22:11:45.000 296 21267.43 426.89 43069.61 48036.24 2020-10-22 22:11:46.000 296 21267.40 426.89 43069.59 48036.19 2020-10-22 22:11:47.000 296 21267.40 426.90 43069.56 48036.19 2020-10-22 22:11:48.000 296 21267.36 426.94 43069.55 48036.14 2020-10-22 22:11:49.000 296 21267.36 426.91 43069.55 48036.12 2020-10-22 22:11:50.000 296 21267.38 426.93 43069.53 48036.12 2020-10-22 22:11:51.000 296 21267.37 426.93 43069.55 48036.11 2020-10-22 22:11:52.000 296 21267.36 426.96 43069.51 48036.08 2020-10-22 22:11:53.000 296 21267.34 426.95 43069.51 48036.11 2020-10-22 22:11:54.000 296 21267.35 426.93 43069.48 48036.06 2020-10-22 22:11:55.000 296 21267.34 426.93 43069.51 48036.10 2020-10-22 22:11:56.000 296 21267.35 426.90 43069.49 48036.07 2020-10-22 22:11:57.000 296 21267.36 426.90 43069.49 48036.04 2020-10-22 22:11:58.000 296 21267.33 426.92 43069.47 48036.07 2020-10-22 22:11:59.000 296 21267.34 426.92 43069.50 48036.04 2020-10-22 22:12:00.000 296 21267.32 426.89 43069.49 48036.06 2020-10-22 22:12:01.000 296 21267.29 426.89 43069.48 48036.05 2020-10-22 22:12:02.000 296 21267.28 426.88 43069.47 48036.01 2020-10-22 22:12:03.000 296 21267.31 426.85 43069.49 48036.04 2020-10-22 22:12:04.000 296 21267.29 426.85 43069.51 48036.04 2020-10-22 22:12:05.000 296 21267.28 426.83 43069.48 48036.04 2020-10-22 22:12:06.000 296 21267.26 426.82 43069.47 48036.02 2020-10-22 22:12:07.000 296 21267.25 426.85 43069.50 48036.05 2020-10-22 22:12:08.000 296 21267.27 426.85 43069.51 48036.03 2020-10-22 22:12:09.000 296 21267.24 426.81 43069.49 48036.02 2020-10-22 22:12:10.000 296 21267.20 426.81 43069.50 48036.03 2020-10-22 22:12:11.000 296 21267.19 426.80 43069.54 48036.03 2020-10-22 22:12:12.000 296 21267.19 426.78 43069.52 48036.05 2020-10-22 22:12:13.000 296 21267.22 426.76 43069.54 48036.02 2020-10-22 22:12:14.000 296 21267.23 426.74 43069.52 48036.05 2020-10-22 22:12:15.000 296 21267.21 426.74 43069.57 48036.05 2020-10-22 22:12:16.000 296 21267.23 426.74 43069.54 48036.06 2020-10-22 22:12:17.000 296 21267.26 426.72 43069.53 48036.09 2020-10-22 22:12:18.000 296 21267.27 426.72 43069.55 48036.09 2020-10-22 22:12:19.000 296 21267.27 426.71 43069.60 48036.08 2020-10-22 22:12:20.000 296 21267.25 426.69 43069.58 48036.12 2020-10-22 22:12:21.000 296 21267.28 426.68 43069.60 48036.10 2020-10-22 22:12:22.000 296 21267.30 426.64 43069.62 48036.13 2020-10-22 22:12:23.000 296 21267.30 426.61 43069.63 48036.14 2020-10-22 22:12:24.000 296 21267.32 426.60 43069.66 48036.15 2020-10-22 22:12:25.000 296 21267.29 426.60 43069.66 48036.17 2020-10-22 22:12:26.000 296 21267.28 426.57 43069.69 48036.19 2020-10-22 22:12:27.000 296 21267.28 426.54 43069.68 48036.18 2020-10-22 22:12:28.000 296 21267.28 426.53 43069.67 48036.20 2020-10-22 22:12:29.000 296 21267.26 426.51 43069.69 48036.22 2020-10-22 22:12:30.000 296 21267.24 426.53 43069.69 48036.19 2020-10-22 22:12:31.000 296 21267.23 426.55 43069.69 48036.21 2020-10-22 22:12:32.000 296 21267.19 426.57 43069.70 48036.17 2020-10-22 22:12:33.000 296 21267.17 426.57 43069.68 48036.18 2020-10-22 22:12:34.000 296 21267.15 426.53 43069.67 48036.13 2020-10-22 22:12:35.000 296 21267.13 426.50 43069.68 48036.15 2020-10-22 22:12:36.000 296 21267.11 426.48 43069.67 48036.13 2020-10-22 22:12:37.000 296 21267.07 426.48 43069.72 48036.17 2020-10-22 22:12:38.000 296 21267.07 426.47 43069.72 48036.13 2020-10-22 22:12:39.000 296 21267.11 426.44 43069.69 48036.17 2020-10-22 22:12:40.000 296 21267.08 426.43 43069.69 48036.14 2020-10-22 22:12:41.000 296 21267.09 426.43 43069.69 48036.18 2020-10-22 22:12:42.000 296 21267.10 426.40 43069.73 48036.20 2020-10-22 22:12:43.000 296 21267.11 426.37 43069.74 48036.18 2020-10-22 22:12:44.000 296 21267.13 426.40 43069.79 48036.20 2020-10-22 22:12:45.000 296 21267.13 426.41 43069.80 48036.20 2020-10-22 22:12:46.000 296 21267.12 426.40 43069.77 48036.22 2020-10-22 22:12:47.000 296 21267.11 426.42 43069.75 48036.24 2020-10-22 22:12:48.000 296 21267.10 426.45 43069.77 48036.19 2020-10-22 22:12:49.000 296 21267.06 426.46 43069.75 48036.20 2020-10-22 22:12:50.000 296 21267.03 426.48 43069.74 48036.18 2020-10-22 22:12:51.000 296 21267.06 426.47 43069.73 48036.15 2020-10-22 22:12:52.000 296 21267.04 426.46 43069.74 48036.14 2020-10-22 22:12:53.000 296 21267.02 426.52 43069.72 48036.12 2020-10-22 22:12:54.000 296 21267.02 426.50 43069.70 48036.13 2020-10-22 22:12:55.000 296 21267.02 426.49 43069.67 48036.08 2020-10-22 22:12:56.000 296 21266.98 426.50 43069.66 48036.07 2020-10-22 22:12:57.000 296 21266.96 426.53 43069.66 48036.06 2020-10-22 22:12:58.000 296 21266.97 426.48 43069.66 48036.08 2020-10-22 22:12:59.000 296 21266.94 426.49 43069.65 48036.06 2020-10-22 22:13:00.000 296 21266.93 426.50 43069.67 48036.04 2020-10-22 22:13:01.000 296 21266.91 426.53 43069.65 48036.02 2020-10-22 22:13:02.000 296 21266.88 426.55 43069.62 48036.04 2020-10-22 22:13:03.000 296 21266.86 426.53 43069.62 48036.01 2020-10-22 22:13:04.000 296 21266.86 426.52 43069.65 48035.99 2020-10-22 22:13:05.000 296 21266.87 426.52 43069.66 48036.02 2020-10-22 22:13:06.000 296 21266.88 426.54 43069.65 48036.00 2020-10-22 22:13:07.000 296 21266.86 426.58 43069.64 48036.02 2020-10-22 22:13:08.000 296 21266.89 426.60 43069.63 48036.00 2020-10-22 22:13:09.000 296 21266.90 426.61 43069.62 48035.97 2020-10-22 22:13:10.000 296 21266.91 426.62 43069.60 48035.97 2020-10-22 22:13:11.000 296 21266.88 426.63 43069.58 48035.94 2020-10-22 22:13:12.000 296 21266.89 426.63 43069.58 48035.94 2020-10-22 22:13:13.000 296 21266.88 426.63 43069.57 48035.94 2020-10-22 22:13:14.000 296 21266.91 426.62 43069.54 48035.93 2020-10-22 22:13:15.000 296 21266.90 426.61 43069.54 48035.91 2020-10-22 22:13:16.000 296 21266.89 426.63 43069.56 48035.95 2020-10-22 22:13:17.000 296 21266.89 426.65 43069.54 48035.96 2020-10-22 22:13:18.000 296 21266.92 426.66 43069.54 48035.92 2020-10-22 22:13:19.000 296 21266.88 426.67 43069.52 48035.92 2020-10-22 22:13:20.000 296 21266.88 426.66 43069.53 48035.90 2020-10-22 22:13:21.000 296 21266.91 426.64 43069.53 48035.89 2020-10-22 22:13:22.000 296 21266.92 426.65 43069.54 48035.92 2020-10-22 22:13:23.000 296 21266.91 426.65 43069.52 48035.91 2020-10-22 22:13:24.000 296 21266.93 426.63 43069.54 48035.91 2020-10-22 22:13:25.000 296 21266.94 426.59 43069.56 48035.93 2020-10-22 22:13:26.000 296 21266.95 426.56 43069.51 48035.91 2020-10-22 22:13:27.000 296 21266.94 426.57 43069.54 48035.91 2020-10-22 22:13:28.000 296 21266.91 426.57 43069.53 48035.94 2020-10-22 22:13:29.000 296 21266.90 426.56 43069.56 48035.91 2020-10-22 22:13:30.000 296 21266.90 426.59 43069.55 48035.93 2020-10-22 22:13:31.000 296 21266.89 426.59 43069.56 48035.90 2020-10-22 22:13:32.000 296 21266.90 426.59 43069.58 48035.92 2020-10-22 22:13:33.000 296 21266.87 426.57 43069.56 48035.92 2020-10-22 22:13:34.000 296 21266.92 426.58 43069.60 48035.91 2020-10-22 22:13:35.000 296 21266.88 426.57 43069.58 48035.94 2020-10-22 22:13:36.000 296 21266.86 426.60 43069.57 48035.91 2020-10-22 22:13:37.000 296 21266.89 426.62 43069.56 48035.92 2020-10-22 22:13:38.000 296 21266.87 426.58 43069.57 48035.87 2020-10-22 22:13:39.000 296 21266.87 426.60 43069.56 48035.89 2020-10-22 22:13:40.000 296 21266.84 426.62 43069.53 48035.91 2020-10-22 22:13:41.000 296 21266.84 426.60 43069.52 48035.86 2020-10-22 22:13:42.000 296 21266.85 426.62 43069.54 48035.88 2020-10-22 22:13:43.000 296 21266.82 426.59 43069.54 48035.86 2020-10-22 22:13:44.000 296 21266.79 426.55 43069.56 48035.89 2020-10-22 22:13:45.000 296 21266.81 426.55 43069.58 48035.87 2020-10-22 22:13:46.000 296 21266.81 426.57 43069.54 48035.86 2020-10-22 22:13:47.000 296 21266.84 426.57 43069.55 48035.89 2020-10-22 22:13:48.000 296 21266.80 426.58 43069.55 48035.87 2020-10-22 22:13:49.000 296 21266.80 426.56 43069.53 48035.87 2020-10-22 22:13:50.000 296 21266.81 426.53 43069.54 48035.87 2020-10-22 22:13:51.000 296 21266.79 426.50 43069.54 48035.86 2020-10-22 22:13:52.000 296 21266.76 426.49 43069.56 48035.88 2020-10-22 22:13:53.000 296 21266.71 426.48 43069.56 48035.86 2020-10-22 22:13:54.000 296 21266.72 426.49 43069.60 48035.88 2020-10-22 22:13:55.000 296 21266.70 426.46 43069.60 48035.87 2020-10-22 22:13:56.000 296 21266.70 426.43 43069.58 48035.85 2020-10-22 22:13:57.000 296 21266.71 426.42 43069.59 48035.86 2020-10-22 22:13:58.000 296 21266.70 426.39 43069.60 48035.88 2020-10-22 22:13:59.000 296 21266.72 426.37 43069.61 48035.88 2020-10-22 22:14:00.000 296 21266.70 426.36 43069.65 48035.91 2020-10-22 22:14:01.000 296 21266.70 426.33 43069.67 48035.91 2020-10-22 22:14:02.000 296 21266.69 426.31 43069.68 48035.91 2020-10-22 22:14:03.000 296 21266.68 426.30 43069.65 48035.90 2020-10-22 22:14:04.000 296 21266.67 426.28 43069.68 48035.91 2020-10-22 22:14:05.000 296 21266.67 426.25 43069.69 48035.92 2020-10-22 22:14:06.000 296 21266.62 426.23 43069.70 48035.91 2020-10-22 22:14:07.000 296 21266.62 426.21 43069.70 48035.93 2020-10-22 22:14:08.000 296 21266.63 426.18 43069.76 48035.96 2020-10-22 22:14:09.000 296 21266.60 426.16 43069.77 48035.93 2020-10-22 22:14:10.000 296 21266.59 426.17 43069.79 48036.00 2020-10-22 22:14:11.000 296 21266.54 426.17 43069.80 48035.98 2020-10-22 22:14:12.000 296 21266.52 426.15 43069.79 48035.99 2020-10-22 22:14:13.000 296 21266.49 426.14 43069.81 48035.97 2020-10-22 22:14:14.000 296 21266.49 426.14 43069.80 48035.96 2020-10-22 22:14:15.000 296 21266.45 426.13 43069.79 48035.94 2020-10-22 22:14:16.000 296 21266.45 426.12 43069.80 48035.94 2020-10-22 22:14:17.000 296 21266.41 426.12 43069.79 48035.92 2020-10-22 22:14:18.000 296 21266.37 426.10 43069.77 48035.92 2020-10-22 22:14:19.000 296 21266.34 426.09 43069.79 48035.92 2020-10-22 22:14:20.000 296 21266.33 426.07 43069.80 48035.89 2020-10-22 22:14:21.000 296 21266.37 426.06 43069.83 48035.91 2020-10-22 22:14:22.000 296 21266.32 426.05 43069.86 48035.88 2020-10-22 22:14:23.000 296 21266.29 426.02 43069.84 48035.93 2020-10-22 22:14:24.000 296 21266.26 426.00 43069.86 48035.89 2020-10-22 22:14:25.000 296 21266.26 426.00 43069.83 48035.92 2020-10-22 22:14:26.000 296 21266.29 425.95 43069.84 48035.89 2020-10-22 22:14:27.000 296 21266.39 425.92 43069.87 48035.96 2020-10-22 22:14:28.000 296 21266.39 425.92 43069.88 48035.96 2020-10-22 22:14:29.000 296 21266.39 425.89 43069.92 48035.97 2020-10-22 22:14:30.000 296 21266.42 425.86 43069.95 48036.01 2020-10-22 22:14:31.000 296 21266.45 425.84 43069.98 48036.08 2020-10-22 22:14:32.000 296 21266.47 425.83 43070.00 48036.09 2020-10-22 22:14:33.000 296 21266.47 425.83 43070.03 48036.13 2020-10-22 22:14:34.000 296 21266.45 425.80 43070.05 48036.13 2020-10-22 22:14:35.000 296 21266.43 425.79 43070.06 48036.15 2020-10-22 22:14:36.000 296 21266.47 425.78 43070.09 48036.17 2020-10-22 22:14:37.000 296 21266.40 425.79 43070.06 48036.17 2020-10-22 22:14:38.000 296 21266.33 425.82 43070.06 48036.14 2020-10-22 22:14:39.000 296 21266.27 425.87 43070.01 48036.11 2020-10-22 22:14:40.000 296 21266.23 425.90 43070.00 48036.07 2020-10-22 22:14:41.000 296 21266.15 425.89 43069.97 48036.00 2020-10-22 22:14:42.000 296 21266.07 425.87 43069.93 48035.99 2020-10-22 22:14:43.000 296 21266.04 425.87 43069.93 48035.89 2020-10-22 22:14:44.000 296 21265.98 425.85 43069.94 48035.88 2020-10-22 22:14:45.000 296 21265.95 425.84 43069.93 48035.85 2020-10-22 22:14:46.000 296 21265.93 425.82 43069.92 48035.82 2020-10-22 22:14:47.000 296 21265.89 425.84 43069.88 48035.79 2020-10-22 22:14:48.000 296 21265.89 425.82 43069.90 48035.78 2020-10-22 22:14:49.000 296 21265.86 425.81 43069.89 48035.78 2020-10-22 22:14:50.000 296 21265.83 425.82 43069.89 48035.77 2020-10-22 22:14:51.000 296 21265.82 425.78 43069.88 48035.75 2020-10-22 22:14:52.000 296 21265.80 425.78 43069.84 48035.73 2020-10-22 22:14:53.000 296 21265.79 425.77 43069.85 48035.71 2020-10-22 22:14:54.000 296 21265.73 425.77 43069.86 48035.70 2020-10-22 22:14:55.000 296 21265.71 425.77 43069.86 48035.67 2020-10-22 22:14:56.000 296 21265.66 425.74 43069.85 48035.66 2020-10-22 22:14:57.000 296 21265.62 425.70 43069.85 48035.62 2020-10-22 22:14:58.000 296 21265.63 425.65 43069.84 48035.63 2020-10-22 22:14:59.000 296 21265.61 425.62 43069.83 48035.61 2020-10-22 22:15:00.000 296 21265.60 425.60 43069.83 48035.61 2020-10-22 22:15:01.000 296 21265.60 425.59 43069.84 48035.59 2020-10-22 22:15:02.000 296 21265.61 425.58 43069.83 48035.59 2020-10-22 22:15:03.000 296 21265.58 425.55 43069.84 48035.58 2020-10-22 22:15:04.000 296 21265.55 425.54 43069.85 48035.57 2020-10-22 22:15:05.000 296 21265.55 425.52 43069.87 48035.57 2020-10-22 22:15:06.000 296 21265.53 425.52 43069.86 48035.58 2020-10-22 22:15:07.000 296 21265.53 425.50 43069.86 48035.56 2020-10-22 22:15:08.000 296 21265.54 425.47 43069.86 48035.54 2020-10-22 22:15:09.000 296 21265.52 425.45 43069.89 48035.57 2020-10-22 22:15:10.000 296 21265.51 425.47 43069.85 48035.54 2020-10-22 22:15:11.000 296 21265.51 425.48 43069.82 48035.58 2020-10-22 22:15:12.000 296 21265.47 425.49 43069.85 48035.56 2020-10-22 22:15:13.000 296 21265.46 425.47 43069.83 48035.53 2020-10-22 22:15:14.000 296 21265.49 425.49 43069.84 48035.53 2020-10-22 22:15:15.000 296 21265.48 425.50 43069.83 48035.52 2020-10-22 22:15:16.000 296 21265.45 425.46 43069.83 48035.52 2020-10-22 22:15:17.000 296 21265.45 425.44 43069.82 48035.48 2020-10-22 22:15:18.000 296 21265.46 425.45 43069.85 48035.53 2020-10-22 22:15:19.000 296 21265.39 425.48 43069.86 48035.52 2020-10-22 22:15:20.000 296 21265.32 425.51 43069.81 48035.47 2020-10-22 22:15:21.000 296 21265.30 425.49 43069.77 48035.48 2020-10-22 22:15:22.000 296 21265.31 425.50 43069.77 48035.45 2020-10-22 22:15:23.000 296 21265.31 425.51 43069.77 48035.42 2020-10-22 22:15:24.000 296 21265.32 425.51 43069.76 48035.45 2020-10-22 22:15:25.000 296 21265.29 425.51 43069.74 48035.41 2020-10-22 22:15:26.000 296 21265.31 425.49 43069.74 48035.41 2020-10-22 22:15:27.000 296 21265.31 425.49 43069.73 48035.40 2020-10-22 22:15:28.000 296 21265.28 425.47 43069.77 48035.41 2020-10-22 22:15:29.000 296 21265.25 425.50 43069.73 48035.40 2020-10-22 22:15:30.000 296 21265.27 425.49 43069.73 48035.39 2020-10-22 22:15:31.000 296 21265.23 425.47 43069.71 48035.33 2020-10-22 22:15:32.000 296 21265.27 425.45 43069.71 48035.38 2020-10-22 22:15:33.000 296 21265.30 425.45 43069.73 48035.40 2020-10-22 22:15:34.000 296 21265.30 425.42 43069.73 48035.41 2020-10-22 22:15:35.000 296 21265.30 425.38 43069.76 48035.40 2020-10-22 22:15:36.000 296 21265.34 425.36 43069.78 48035.42 2020-10-22 22:15:37.000 296 21265.38 425.33 43069.76 48035.46 2020-10-22 22:15:38.000 296 21265.39 425.33 43069.80 48035.48 2020-10-22 22:15:39.000 296 21265.37 425.32 43069.84 48035.51 2020-10-22 22:15:40.000 296 21265.39 425.31 43069.83 48035.51 2020-10-22 22:15:41.000 296 21265.40 425.29 43069.86 48035.50 2020-10-22 22:15:42.000 296 21265.41 425.30 43069.85 48035.56 2020-10-22 22:15:43.000 296 21265.42 425.28 43069.85 48035.53 2020-10-22 22:15:44.000 296 21265.40 425.27 43069.84 48035.56 2020-10-22 22:15:45.000 296 21265.39 425.26 43069.86 48035.54 2020-10-22 22:15:46.000 296 21265.38 425.27 43069.87 48035.53 2020-10-22 22:15:47.000 296 21265.39 425.26 43069.87 48035.59 2020-10-22 22:15:48.000 296 21265.38 425.24 43069.90 48035.59 2020-10-22 22:15:49.000 296 21265.39 425.22 43069.89 48035.56 2020-10-22 22:15:50.000 296 21265.37 425.23 43069.90 48035.59 2020-10-22 22:15:51.000 296 21265.39 425.22 43069.95 48035.57 2020-10-22 22:15:52.000 296 21265.39 425.22 43069.91 48035.60 2020-10-22 22:15:53.000 296 21265.40 425.22 43069.89 48035.59 2020-10-22 22:15:54.000 296 21265.33 425.20 43069.89 48035.59 2020-10-22 22:15:55.000 296 21265.30 425.20 43069.92 48035.55 2020-10-22 22:15:56.000 296 21265.28 425.20 43069.91 48035.58 2020-10-22 22:15:57.000 296 21265.24 425.22 43069.93 48035.53 2020-10-22 22:15:58.000 296 21265.22 425.23 43069.88 48035.54 2020-10-22 22:15:59.000 296 21265.21 425.19 43069.89 48035.51 2020-10-22 22:16:00.000 296 21265.20 425.19 43069.89 48035.51 2020-10-22 22:16:01.000 296 21265.17 425.18 43069.91 48035.50 2020-10-22 22:16:02.000 296 21265.17 425.14 43069.93 48035.47 2020-10-22 22:16:03.000 296 21265.17 425.14 43069.90 48035.46 2020-10-22 22:16:04.000 296 21265.14 425.15 43069.86 48035.48 2020-10-22 22:16:05.000 296 21265.12 425.13 43069.88 48035.45 2020-10-22 22:16:06.000 296 21265.12 425.12 43069.88 48035.44 2020-10-22 22:16:07.000 296 21265.10 425.08 43069.88 48035.43 2020-10-22 22:16:08.000 296 21265.08 425.08 43069.88 48035.42 2020-10-22 22:16:09.000 296 21265.08 425.07 43069.88 48035.44 2020-10-22 22:16:10.000 296 21265.09 425.05 43069.90 48035.41 2020-10-22 22:16:11.000 296 21265.06 425.05 43069.89 48035.38 2020-10-22 22:16:12.000 296 21265.03 425.01 43069.89 48035.39 2020-10-22 22:16:13.000 296 21265.03 425.03 43069.86 48035.37 2020-10-22 22:16:14.000 296 21265.02 425.01 43069.88 48035.37 2020-10-22 22:16:15.000 296 21265.00 424.99 43069.89 48035.37 2020-10-22 22:16:16.000 296 21264.99 424.98 43069.88 48035.40 2020-10-22 22:16:17.000 296 21264.97 424.97 43069.87 48035.35 2020-10-22 22:16:18.000 296 21264.95 424.97 43069.86 48035.39 2020-10-22 22:16:19.000 296 21264.92 424.99 43069.85 48035.34 2020-10-22 22:16:20.000 296 21264.89 425.00 43069.89 48035.35 2020-10-22 22:16:21.000 296 21264.89 424.98 43069.93 48035.37 2020-10-22 22:16:22.000 296 21264.89 424.95 43069.87 48035.30 2020-10-22 22:16:23.000 296 21264.86 424.95 43069.89 48035.33 2020-10-22 22:16:24.000 296 21264.86 424.92 43069.89 48035.29 2020-10-22 22:16:25.000 296 21264.85 424.92 43069.91 48035.33 2020-10-22 22:16:26.000 296 21264.83 424.94 43069.91 48035.30 2020-10-22 22:16:27.000 296 21264.82 424.95 43069.88 48035.29 2020-10-22 22:16:28.000 296 21264.80 424.96 43069.91 48035.29 2020-10-22 22:16:29.000 296 21264.78 424.97 43069.89 48035.26 2020-10-22 22:16:30.000 296 21264.78 424.98 43069.88 48035.26 2020-10-22 22:16:31.000 296 21264.76 424.95 43069.85 48035.28 2020-10-22 22:16:32.000 296 21264.75 424.95 43069.85 48035.22 2020-10-22 22:16:33.000 296 21264.75 424.96 43069.87 48035.25 2020-10-22 22:16:34.000 296 21264.71 424.96 43069.85 48035.19 2020-10-22 22:16:35.000 296 21264.67 424.97 43069.82 48035.21 2020-10-22 22:16:36.000 296 21264.69 424.98 43069.80 48035.22 2020-10-22 22:16:37.000 296 21264.68 424.98 43069.78 48035.14 2020-10-22 22:16:38.000 296 21264.63 424.99 43069.79 48035.18 2020-10-22 22:16:39.000 296 21264.59 425.00 43069.78 48035.12 2020-10-22 22:16:40.000 296 21264.57 425.01 43069.78 48035.12 2020-10-22 22:16:41.000 296 21264.55 425.03 43069.76 48035.11 2020-10-22 22:16:42.000 296 21264.49 425.05 43069.74 48035.05 2020-10-22 22:16:43.000 296 21264.43 425.07 43069.73 48035.02 2020-10-22 22:16:44.000 296 21264.37 425.10 43069.71 48035.01 2020-10-22 22:16:45.000 296 21264.32 425.11 43069.70 48034.92 2020-10-22 22:16:46.000 296 21264.27 425.09 43069.65 48034.90 2020-10-22 22:16:47.000 296 21264.23 425.07 43069.65 48034.85 2020-10-22 22:16:48.000 296 21264.19 425.05 43069.64 48034.85 2020-10-22 22:16:49.000 296 21264.12 425.01 43069.64 48034.78 2020-10-22 22:16:50.000 296 21264.09 425.03 43069.64 48034.80 2020-10-22 22:16:51.000 296 21264.09 425.04 43069.61 48034.74 2020-10-22 22:16:52.000 296 21264.07 425.02 43069.65 48034.75 2020-10-22 22:16:53.000 296 21264.03 425.00 43069.67 48034.72 2020-10-22 22:16:54.000 296 21264.00 425.02 43069.64 48034.75 2020-10-22 22:16:55.000 296 21263.95 425.01 43069.62 48034.69 2020-10-22 22:16:56.000 296 21263.96 425.02 43069.64 48034.70 2020-10-22 22:16:57.000 296 21263.97 425.02 43069.65 48034.73 2020-10-22 22:16:58.000 296 21263.96 425.00 43069.68 48034.68 2020-10-22 22:16:59.000 296 21263.97 424.99 43069.68 48034.70 2020-10-22 22:17:00.000 296 21263.96 425.01 43069.68 48034.74 2020-10-22 22:17:01.000 296 21263.96 424.99 43069.62 48034.70 2020-10-22 22:17:02.000 296 21263.98 425.00 43069.63 48034.74 2020-10-22 22:17:03.000 296 21263.96 425.01 43069.69 48034.74 2020-10-22 22:17:04.000 296 21263.98 425.01 43069.70 48034.72 2020-10-22 22:17:05.000 296 21263.99 425.00 43069.67 48034.73 2020-10-22 22:17:06.000 296 21264.01 424.98 43069.67 48034.72 2020-10-22 22:17:07.000 296 21263.97 425.01 43069.66 48034.73 2020-10-22 22:17:08.000 296 21263.97 425.03 43069.64 48034.70 2020-10-22 22:17:09.000 296 21264.00 425.04 43069.64 48034.72 2020-10-22 22:17:10.000 296 21264.00 425.05 43069.64 48034.68 2020-10-22 22:17:11.000 296 21263.97 425.06 43069.67 48034.70 2020-10-22 22:17:12.000 296 21264.00 425.06 43069.67 48034.70 2020-10-22 22:17:13.000 296 21264.01 425.06 43069.66 48034.72 2020-10-22 22:17:14.000 296 21264.00 425.05 43069.68 48034.71 2020-10-22 22:17:15.000 296 21264.03 425.03 43069.68 48034.71 2020-10-22 22:17:16.000 296 21263.99 425.03 43069.68 48034.68 2020-10-22 22:17:17.000 296 21263.96 425.05 43069.67 48034.73 2020-10-22 22:17:18.000 296 21263.98 425.03 43069.71 48034.71 2020-10-22 22:17:19.000 296 21263.99 425.01 43069.70 48034.74 2020-10-22 22:17:20.000 296 21263.98 425.00 43069.70 48034.73 2020-10-22 22:17:21.000 296 21263.95 425.00 43069.72 48034.71 2020-10-22 22:17:22.000 296 21263.96 425.01 43069.69 48034.72 2020-10-22 22:17:23.000 296 21263.96 425.01 43069.71 48034.69 2020-10-22 22:17:24.000 296 21263.93 425.00 43069.67 48034.71 2020-10-22 22:17:25.000 296 21263.94 424.99 43069.67 48034.73 2020-10-22 22:17:26.000 296 21263.92 424.97 43069.70 48034.68 2020-10-22 22:17:27.000 296 21263.92 424.98 43069.70 48034.75 2020-10-22 22:17:28.000 296 21263.93 424.96 43069.69 48034.70 2020-10-22 22:17:29.000 296 21263.90 424.95 43069.70 48034.72 2020-10-22 22:17:30.000 296 21263.93 424.95 43069.72 48034.75 2020-10-22 22:17:31.000 296 21263.89 424.96 43069.68 48034.70 2020-10-22 22:17:32.000 296 21263.92 424.95 43069.68 48034.71 2020-10-22 22:17:33.000 296 21263.91 424.96 43069.69 48034.72 2020-10-22 22:17:34.000 296 21263.89 424.94 43069.71 48034.72 2020-10-22 22:17:35.000 296 21263.86 424.94 43069.72 48034.73 2020-10-22 22:17:36.000 296 21263.88 424.98 43069.71 48034.70 2020-10-22 22:17:37.000 296 21263.91 424.96 43069.75 48034.73 2020-10-22 22:17:38.000 296 21263.91 424.97 43069.73 48034.69 2020-10-22 22:17:39.000 296 21263.92 424.98 43069.70 48034.73 2020-10-22 22:17:40.000 296 21263.94 424.94 43069.73 48034.70 2020-10-22 22:17:41.000 296 21263.91 424.95 43069.72 48034.69 2020-10-22 22:17:42.000 296 21263.96 424.94 43069.71 48034.73 2020-10-22 22:17:43.000 296 21263.94 424.94 43069.74 48034.73 2020-10-22 22:17:44.000 296 21263.91 424.94 43069.74 48034.73 2020-10-22 22:17:45.000 296 21263.90 424.93 43069.75 48034.69 2020-10-22 22:17:46.000 296 21263.91 424.92 43069.69 48034.73 2020-10-22 22:17:47.000 296 21263.91 424.95 43069.70 48034.70 2020-10-22 22:17:48.000 296 21263.89 424.95 43069.71 48034.69 2020-10-22 22:17:49.000 296 21263.91 424.93 43069.73 48034.71 2020-10-22 22:17:50.000 296 21263.91 424.95 43069.71 48034.71 2020-10-22 22:17:51.000 296 21263.96 424.95 43069.69 48034.72 2020-10-22 22:17:52.000 296 21263.95 424.94 43069.71 48034.69 2020-10-22 22:17:53.000 296 21263.93 424.95 43069.74 48034.70 2020-10-22 22:17:54.000 296 21263.93 424.95 43069.72 48034.74 2020-10-22 22:17:55.000 296 21263.91 424.97 43069.68 48034.69 2020-10-22 22:17:56.000 296 21263.93 424.98 43069.67 48034.72 2020-10-22 22:17:57.000 296 21263.94 424.97 43069.66 48034.70 2020-10-22 22:17:58.000 296 21263.92 424.97 43069.67 48034.68 2020-10-22 22:17:59.000 296 21263.89 425.00 43069.63 48034.67 2020-10-22 22:18:00.000 296 21263.87 425.01 43069.62 48034.66 2020-10-22 22:18:01.000 296 21263.85 424.99 43069.63 48034.63 2020-10-22 22:18:02.000 296 21263.83 424.99 43069.60 48034.63 2020-10-22 22:18:03.000 296 21263.82 424.98 43069.62 48034.60 2020-10-22 22:18:04.000 296 21263.83 424.93 43069.62 48034.61 2020-10-22 22:18:05.000 296 21263.82 424.92 43069.62 48034.63 2020-10-22 22:18:06.000 296 21263.80 424.89 43069.64 48034.59 2020-10-22 22:18:07.000 296 21263.86 424.87 43069.63 48034.59 2020-10-22 22:18:08.000 296 21263.93 424.86 43069.62 48034.60 2020-10-22 22:18:09.000 296 21263.98 424.82 43069.64 48034.65 2020-10-22 22:18:10.000 296 21264.06 424.74 43069.64 48034.70 2020-10-22 22:18:11.000 296 21264.11 424.69 43069.70 48034.74 2020-10-22 22:18:12.000 296 21264.14 424.68 43069.72 48034.82 2020-10-22 22:18:13.000 296 21264.16 424.67 43069.75 48034.83 2020-10-22 22:18:14.000 296 21264.20 424.66 43069.78 48034.87 2020-10-22 22:18:15.000 296 21264.21 424.62 43069.83 48034.90 2020-10-22 22:18:16.000 296 21264.20 424.63 43069.83 48034.93 2020-10-22 22:18:17.000 296 21264.21 424.66 43069.81 48034.97 2020-10-22 22:18:18.000 296 21264.20 424.68 43069.83 48034.98 2020-10-22 22:18:19.000 296 21264.17 424.67 43069.84 48034.97 2020-10-22 22:18:20.000 296 21264.18 424.66 43069.86 48034.97 2020-10-22 22:18:21.000 296 21264.22 424.68 43069.85 48034.93 2020-10-22 22:18:22.000 296 21264.20 424.71 43069.81 48035.01 2020-10-22 22:18:23.000 296 21264.15 424.73 43069.83 48034.95 2020-10-22 22:18:24.000 296 21264.15 424.71 43069.82 48034.94 2020-10-22 22:18:25.000 296 21264.17 424.70 43069.85 48034.96 2020-10-22 22:18:26.000 296 21264.17 424.71 43069.82 48034.94 2020-10-22 22:18:27.000 296 21264.12 424.72 43069.83 48034.95 2020-10-22 22:18:28.000 296 21264.14 424.71 43069.76 48034.92 2020-10-22 22:18:29.000 296 21264.12 424.74 43069.80 48034.95 2020-10-22 22:18:30.000 296 21264.12 424.76 43069.82 48034.93 2020-10-22 22:18:31.000 296 21264.12 424.76 43069.84 48034.93 2020-10-22 22:18:32.000 296 21264.12 424.74 43069.81 48034.90 2020-10-22 22:18:33.000 296 21264.12 424.75 43069.81 48034.92 2020-10-22 22:18:34.000 296 21264.14 424.73 43069.79 48034.90 2020-10-22 22:18:35.000 296 21264.12 424.72 43069.83 48034.92 2020-10-22 22:18:36.000 296 21264.05 424.77 43069.81 48034.88 2020-10-22 22:18:37.000 296 21264.06 424.77 43069.80 48034.90 2020-10-22 22:18:38.000 296 21264.06 424.78 43069.79 48034.87 2020-10-22 22:18:39.000 296 21264.06 424.78 43069.81 48034.86 2020-10-22 22:18:40.000 296 21264.07 424.76 43069.79 48034.86 2020-10-22 22:18:41.000 296 21264.04 424.75 43069.80 48034.86 2020-10-22 22:18:42.000 296 21264.07 424.71 43069.81 48034.85 2020-10-22 22:18:43.000 296 21264.01 424.71 43069.80 48034.88 2020-10-22 22:18:44.000 296 21264.00 424.70 43069.81 48034.85 2020-10-22 22:18:45.000 296 21264.00 424.68 43069.81 48034.86 2020-10-22 22:18:46.000 296 21263.99 424.66 43069.81 48034.90 2020-10-22 22:18:47.000 296 21264.00 424.65 43069.83 48034.85 2020-10-22 22:18:48.000 296 21264.00 424.65 43069.83 48034.90 2020-10-22 22:18:49.000 296 21264.00 424.64 43069.85 48034.87 2020-10-22 22:18:50.000 296 21263.99 424.62 43069.85 48034.90 2020-10-22 22:18:51.000 296 21263.99 424.62 43069.85 48034.88 2020-10-22 22:18:52.000 296 21263.98 424.63 43069.84 48034.90 2020-10-22 22:18:53.000 296 21263.99 424.64 43069.85 48034.88 2020-10-22 22:18:54.000 296 21264.00 424.63 43069.86 48034.89 2020-10-22 22:18:55.000 296 21263.99 424.65 43069.84 48034.89 2020-10-22 22:18:56.000 296 21264.00 424.66 43069.81 48034.87 2020-10-22 22:18:57.000 296 21263.93 424.66 43069.81 48034.86 2020-10-22 22:18:58.000 296 21263.92 424.69 43069.83 48034.83 2020-10-22 22:18:59.000 296 21263.92 424.68 43069.82 48034.84 2020-10-22 22:19:00.000 296 21263.90 424.72 43069.79 48034.83 2020-10-22 22:19:01.000 296 21263.87 424.74 43069.76 48034.80 2020-10-22 22:19:02.000 296 21263.88 424.72 43069.78 48034.75 2020-10-22 22:19:03.000 296 21263.90 424.73 43069.79 48034.77 2020-10-22 22:19:04.000 296 21263.84 424.76 43069.76 48034.75 2020-10-22 22:19:05.000 296 21263.78 424.81 43069.72 48034.70 2020-10-22 22:19:06.000 296 21263.75 424.80 43069.71 48034.69 2020-10-22 22:19:07.000 296 21263.79 424.79 43069.71 48034.64 2020-10-22 22:19:08.000 296 21263.78 424.78 43069.70 48034.65 2020-10-22 22:19:09.000 296 21263.72 424.81 43069.66 48034.65 2020-10-22 22:19:10.000 296 21263.69 424.84 43069.67 48034.57 2020-10-22 22:19:11.000 296 21263.66 424.84 43069.67 48034.60 2020-10-22 22:19:12.000 296 21263.65 424.84 43069.63 48034.57 2020-10-22 22:19:13.000 296 21263.66 424.85 43069.64 48034.56 2020-10-22 22:19:14.000 296 21263.68 424.83 43069.65 48034.54 2020-10-22 22:19:15.000 296 21263.67 424.82 43069.63 48034.52 2020-10-22 22:19:16.000 296 21263.67 424.80 43069.64 48034.54 2020-10-22 22:19:17.000 296 21263.69 424.81 43069.62 48034.53 2020-10-22 22:19:18.000 296 21263.73 424.80 43069.62 48034.53 2020-10-22 22:19:19.000 296 21263.76 424.75 43069.63 48034.55 2020-10-22 22:19:20.000 296 21263.78 424.73 43069.64 48034.56 2020-10-22 22:19:21.000 296 21263.76 424.75 43069.63 48034.58 2020-10-22 22:19:22.000 296 21263.77 424.75 43069.65 48034.59 2020-10-22 22:19:23.000 296 21263.79 424.72 43069.65 48034.62 2020-10-22 22:19:24.000 296 21263.82 424.72 43069.65 48034.58 2020-10-22 22:19:25.000 296 21263.79 424.74 43069.64 48034.65 2020-10-22 22:19:26.000 296 21263.81 424.77 43069.66 48034.60 2020-10-22 22:19:27.000 296 21263.82 424.77 43069.63 48034.58 2020-10-22 22:19:28.000 296 21263.78 424.78 43069.61 48034.62 2020-10-22 22:19:29.000 296 21263.75 424.81 43069.59 48034.58 2020-10-22 22:19:30.000 296 21263.76 424.81 43069.59 48034.58 2020-10-22 22:19:31.000 296 21263.76 424.80 43069.56 48034.55 2020-10-22 22:19:32.000 296 21263.76 424.78 43069.53 48034.53 2020-10-22 22:19:33.000 296 21263.75 424.81 43069.54 48034.52 2020-10-22 22:19:34.000 296 21263.77 424.81 43069.53 48034.51 2020-10-22 22:19:35.000 296 21263.76 424.77 43069.51 48034.49 2020-10-22 22:19:36.000 296 21263.78 424.75 43069.51 48034.49 2020-10-22 22:19:37.000 296 21263.75 424.75 43069.50 48034.50 2020-10-22 22:19:38.000 296 21263.75 424.75 43069.52 48034.46 2020-10-22 22:19:39.000 296 21263.73 424.75 43069.48 48034.49 2020-10-22 22:19:40.000 296 21263.74 424.72 43069.49 48034.44 2020-10-22 22:19:41.000 296 21263.73 424.71 43069.50 48034.46 2020-10-22 22:19:42.000 296 21263.72 424.69 43069.50 48034.42 2020-10-22 22:19:43.000 296 21263.74 424.67 43069.48 48034.42 2020-10-22 22:19:44.000 296 21263.74 424.64 43069.48 48034.45 2020-10-22 22:19:45.000 296 21263.70 424.65 43069.46 48034.42 2020-10-22 22:19:46.000 296 21263.69 424.65 43069.45 48034.42 2020-10-22 22:19:47.000 296 21263.67 424.64 43069.49 48034.43 2020-10-22 22:19:48.000 296 21263.67 424.64 43069.49 48034.39 2020-10-22 22:19:49.000 296 21263.67 424.63 43069.50 48034.40 2020-10-22 22:19:50.000 296 21263.65 424.63 43069.47 48034.39 2020-10-22 22:19:51.000 296 21263.64 424.61 43069.48 48034.42 2020-10-22 22:19:52.000 296 21263.64 424.63 43069.51 48034.40 2020-10-22 22:19:53.000 296 21263.63 424.66 43069.47 48034.40 2020-10-22 22:19:54.000 296 21263.62 424.63 43069.46 48034.42 2020-10-22 22:19:55.000 296 21263.63 424.62 43069.48 48034.40 2020-10-22 22:19:56.000 296 21263.61 424.62 43069.46 48034.39 2020-10-22 22:19:57.000 296 21263.64 424.63 43069.49 48034.42 2020-10-22 22:19:58.000 296 21263.63 424.64 43069.52 48034.41 2020-10-22 22:19:59.000 296 21263.63 424.65 43069.49 48034.37 2020-10-22 22:20:00.000 296 21263.60 424.65 43069.47 48034.40 2020-10-22 22:20:01.000 296 21263.60 424.66 43069.45 48034.38 2020-10-22 22:20:02.000 296 21263.60 424.67 43069.45 48034.37 2020-10-22 22:20:03.000 296 21263.62 424.66 43069.46 48034.37 2020-10-22 22:20:04.000 296 21263.59 424.67 43069.46 48034.33 2020-10-22 22:20:05.000 296 21263.57 424.69 43069.45 48034.36 2020-10-22 22:20:06.000 296 21263.59 424.68 43069.46 48034.31 2020-10-22 22:20:07.000 296 21263.59 424.68 43069.45 48034.32 2020-10-22 22:20:08.000 296 21263.54 424.69 43069.46 48034.34 2020-10-22 22:20:09.000 296 21263.58 424.67 43069.43 48034.35 2020-10-22 22:20:10.000 296 21263.58 424.65 43069.40 48034.33 2020-10-22 22:20:11.000 296 21263.56 424.69 43069.41 48034.33 2020-10-22 22:20:12.000 296 21263.59 424.70 43069.42 48034.34 2020-10-22 22:20:13.000 296 21263.58 424.70 43069.42 48034.35 2020-10-22 22:20:14.000 296 21263.60 424.70 43069.42 48034.31 2020-10-22 22:20:15.000 296 21263.58 424.72 43069.42 48034.35 2020-10-22 22:20:16.000 296 21263.57 424.73 43069.44 48034.32 2020-10-22 22:20:17.000 296 21263.53 424.75 43069.47 48034.33 2020-10-22 22:20:18.000 296 21263.54 424.71 43069.47 48034.33 2020-10-22 22:20:19.000 296 21263.52 424.71 43069.44 48034.35 2020-10-22 22:20:20.000 296 21263.52 424.71 43069.43 48034.34 2020-10-22 22:20:21.000 296 21263.54 424.72 43069.45 48034.35 2020-10-22 22:20:22.000 296 21263.53 424.69 43069.49 48034.33 2020-10-22 22:20:23.000 296 21263.53 424.69 43069.46 48034.36 2020-10-22 22:20:24.000 296 21263.55 424.67 43069.48 48034.35 2020-10-22 22:20:25.000 296 21263.51 424.65 43069.51 48034.35 2020-10-22 22:20:26.000 296 21263.50 424.66 43069.51 48034.35 2020-10-22 22:20:27.000 296 21263.41 424.64 43069.49 48034.31 2020-10-22 22:20:28.000 296 21263.30 424.63 43069.49 48034.30 2020-10-22 22:20:29.000 296 21263.25 424.61 43069.49 48034.25 2020-10-22 22:20:30.000 296 21263.20 424.59 43069.51 48034.28 2020-10-22 22:20:31.000 296 21263.20 424.57 43069.49 48034.20 2020-10-22 22:20:32.000 296 21263.18 424.57 43069.51 48034.23 2020-10-22 22:20:33.000 296 21263.16 424.58 43069.51 48034.22 2020-10-22 22:20:34.000 296 21263.13 424.55 43069.52 48034.19 2020-10-22 22:20:35.000 296 21263.11 424.54 43069.52 48034.22 2020-10-22 22:20:36.000 296 21263.09 424.54 43069.51 48034.18 2020-10-22 22:20:37.000 296 21263.07 424.53 43069.53 48034.19 2020-10-22 22:20:38.000 296 21263.05 424.53 43069.51 48034.15 2020-10-22 22:20:39.000 296 21263.04 424.55 43069.50 48034.17 2020-10-22 22:20:40.000 296 21263.05 424.55 43069.52 48034.13 2020-10-22 22:20:41.000 296 21263.05 424.55 43069.52 48034.15 2020-10-22 22:20:42.000 296 21263.03 424.57 43069.51 48034.17 2020-10-22 22:20:43.000 296 21263.01 424.55 43069.53 48034.14 2020-10-22 22:20:44.000 296 21263.02 424.54 43069.54 48034.14 2020-10-22 22:20:45.000 296 21263.02 424.52 43069.51 48034.13 2020-10-22 22:20:46.000 296 21263.02 424.52 43069.49 48034.11 2020-10-22 22:20:47.000 296 21263.03 424.52 43069.49 48034.12 2020-10-22 22:20:48.000 296 21262.99 424.53 43069.51 48034.12 2020-10-22 22:20:49.000 296 21262.98 424.56 43069.50 48034.12 2020-10-22 22:20:50.000 296 21263.00 424.58 43069.50 48034.12 2020-10-22 22:20:51.000 296 21262.99 424.56 43069.51 48034.12 2020-10-22 22:20:52.000 296 21262.97 424.57 43069.50 48034.10 2020-10-22 22:20:53.000 296 21262.99 424.58 43069.49 48034.12 2020-10-22 22:20:54.000 296 21262.99 424.56 43069.48 48034.07 2020-10-22 22:20:55.000 296 21262.97 424.57 43069.47 48034.13 2020-10-22 22:20:56.000 296 21262.97 424.55 43069.48 48034.08 2020-10-22 22:20:57.000 296 21262.99 424.55 43069.45 48034.08 2020-10-22 22:20:58.000 296 21262.98 424.56 43069.45 48034.08 2020-10-22 22:20:59.000 296 21262.98 424.56 43069.47 48034.09 2020-10-22 22:21:00.000 296 21262.99 424.57 43069.45 48034.08 2020-10-22 22:21:01.000 296 21262.96 424.57 43069.42 48034.07 2020-10-22 22:21:02.000 296 21262.93 424.58 43069.42 48034.05 2020-10-22 22:21:03.000 296 21262.94 424.58 43069.42 48034.01 2020-10-22 22:21:04.000 296 21262.93 424.58 43069.40 48034.02 2020-10-22 22:21:05.000 296 21262.92 424.60 43069.41 48034.05 2020-10-22 22:21:06.000 296 21262.94 424.59 43069.40 48034.03 2020-10-22 22:21:07.000 296 21262.93 424.59 43069.41 48034.02 2020-10-22 22:21:08.000 296 21262.97 424.64 43069.40 48034.03 2020-10-22 22:21:09.000 296 21263.01 424.65 43069.40 48034.03 2020-10-22 22:21:10.000 296 21263.11 424.67 43069.37 48034.06 2020-10-22 22:21:11.000 296 21263.20 424.70 43069.39 48034.10 2020-10-22 22:21:12.000 296 21263.27 424.70 43069.37 48034.07 2020-10-22 22:21:13.000 296 21263.33 424.68 43069.38 48034.14 2020-10-22 22:21:14.000 296 21263.34 424.67 43069.38 48034.15 2020-10-22 22:21:15.000 296 21263.34 424.68 43069.36 48034.13 2020-10-22 22:21:16.000 296 21263.37 424.69 43069.38 48034.15 2020-10-22 22:21:17.000 296 21263.36 424.69 43069.35 48034.17 2020-10-22 22:21:18.000 296 21263.33 424.70 43069.35 48034.17 2020-10-22 22:21:19.000 296 21263.35 424.72 43069.34 48034.14 2020-10-22 22:21:20.000 296 21263.36 424.72 43069.34 48034.16 2020-10-22 22:21:21.000 296 21263.36 424.72 43069.34 48034.17 2020-10-22 22:21:22.000 296 21263.37 424.74 43069.36 48034.19 2020-10-22 22:21:23.000 296 21263.39 424.74 43069.38 48034.17 2020-10-22 22:21:24.000 296 21263.37 424.75 43069.37 48034.17 2020-10-22 22:21:25.000 296 21263.35 424.75 43069.34 48034.15 2020-10-22 22:21:26.000 296 21263.38 424.77 43069.34 48034.19 2020-10-22 22:21:27.000 296 21263.38 424.76 43069.32 48034.15 2020-10-22 22:21:28.000 296 21263.37 424.77 43069.34 48034.14 2020-10-22 22:21:29.000 296 21263.35 424.76 43069.37 48034.15 2020-10-22 22:21:30.000 296 21263.33 424.79 43069.35 48034.16 2020-10-22 22:21:31.000 296 21263.32 424.80 43069.29 48034.13 2020-10-22 22:21:32.000 296 21263.31 424.82 43069.30 48034.13 2020-10-22 22:21:33.000 296 21263.31 424.82 43069.33 48034.12 2020-10-22 22:21:34.000 296 21263.31 424.80 43069.34 48034.11 2020-10-22 22:21:35.000 296 21263.34 424.82 43069.33 48034.12 2020-10-22 22:21:36.000 296 21263.35 424.81 43069.31 48034.14 2020-10-22 22:21:37.000 296 21263.34 424.84 43069.30 48034.12 2020-10-22 22:21:38.000 296 21263.34 424.86 43069.32 48034.12 2020-10-22 22:21:39.000 296 21263.33 424.84 43069.36 48034.11 2020-10-22 22:21:40.000 296 21263.33 424.86 43069.36 48034.08 2020-10-22 22:21:41.000 296 21263.32 424.87 43069.33 48034.14 2020-10-22 22:21:42.000 296 21263.33 424.85 43069.34 48034.09 2020-10-22 22:21:43.000 296 21263.36 424.86 43069.35 48034.14 2020-10-22 22:21:44.000 296 21263.37 424.86 43069.34 48034.10 2020-10-22 22:21:45.000 296 21263.35 424.89 43069.34 48034.12 2020-10-22 22:21:46.000 296 21263.37 424.89 43069.31 48034.11 2020-10-22 22:21:47.000 296 21263.38 424.83 43069.33 48034.10 2020-10-22 22:21:48.000 296 21263.38 424.74 43069.34 48034.15 2020-10-22 22:21:49.000 296 21263.38 424.66 43069.42 48034.16 2020-10-22 22:21:50.000 296 21263.27 424.65 43069.45 48034.21 2020-10-22 22:21:51.000 296 21263.22 424.65 43069.45 48034.21 2020-10-22 22:21:52.000 296 21263.16 424.66 43069.45 48034.16 2020-10-22 22:21:53.000 296 21263.10 424.67 43069.51 48034.19 2020-10-22 22:21:54.000 296 21263.06 424.69 43069.48 48034.13 2020-10-22 22:21:55.000 296 21263.02 424.75 43069.45 48034.11 2020-10-22 22:21:56.000 296 21262.97 424.74 43069.42 48034.09 2020-10-22 22:21:57.000 296 21262.96 424.71 43069.41 48034.06 2020-10-22 22:21:58.000 296 21262.95 424.69 43069.40 48034.04 2020-10-22 22:21:59.000 296 21262.96 424.67 43069.40 48034.06 2020-10-22 22:22:00.000 296 21262.99 424.68 43069.42 48034.01 2020-10-22 22:22:01.000 296 21262.94 424.69 43069.42 48034.06 2020-10-22 22:22:02.000 296 21262.94 424.70 43069.41 48033.99 2020-10-22 22:22:03.000 296 21262.93 424.71 43069.42 48034.01 2020-10-22 22:22:04.000 296 21262.92 424.70 43069.43 48034.03 2020-10-22 22:22:05.000 296 21262.93 424.70 43069.42 48034.03 2020-10-22 22:22:06.000 296 21262.94 424.69 43069.42 48034.02 2020-10-22 22:22:07.000 296 21262.92 424.67 43069.39 48034.01 2020-10-22 22:22:08.000 296 21262.90 424.69 43069.39 48034.00 2020-10-22 22:22:09.000 296 21262.89 424.70 43069.42 48034.01 2020-10-22 22:22:10.000 296 21262.91 424.68 43069.43 48033.99 2020-10-22 22:22:11.000 296 21262.88 424.67 43069.41 48034.02 2020-10-22 22:22:12.000 296 21262.89 424.65 43069.41 48033.99 2020-10-22 22:22:13.000 296 21262.88 424.65 43069.41 48034.00 2020-10-22 22:22:14.000 296 21262.89 424.67 43069.42 48033.99 2020-10-22 22:22:15.000 296 21262.92 424.68 43069.40 48034.00 2020-10-22 22:22:16.000 296 21262.92 424.65 43069.42 48034.00 2020-10-22 22:22:17.000 296 21262.91 424.66 43069.42 48033.98 2020-10-22 22:22:18.000 296 21262.91 424.64 43069.41 48034.02 2020-10-22 22:22:19.000 296 21262.91 424.65 43069.41 48034.01 2020-10-22 22:22:20.000 296 21262.91 424.67 43069.42 48034.03 2020-10-22 22:22:21.000 296 21262.89 424.68 43069.41 48034.03 2020-10-22 22:22:22.000 296 21262.90 424.65 43069.40 48034.02 2020-10-22 22:22:23.000 296 21262.90 424.68 43069.38 48034.01 2020-10-22 22:22:24.000 296 21262.92 424.71 43069.38 48034.01 2020-10-22 22:22:25.000 296 21262.89 424.75 43069.39 48034.00 2020-10-22 22:22:26.000 296 21262.88 424.75 43069.39 48033.99 2020-10-22 22:22:27.000 296 21262.88 424.73 43069.36 48034.00 2020-10-22 22:22:28.000 296 21262.88 424.76 43069.37 48033.97 2020-10-22 22:22:29.000 296 21262.86 424.77 43069.36 48033.97 2020-10-22 22:22:30.000 296 21262.84 424.76 43069.36 48033.93 2020-10-22 22:22:31.000 296 21262.81 424.80 43069.33 48033.93 2020-10-22 22:22:32.000 296 21262.84 424.81 43069.34 48033.90 2020-10-22 22:22:33.000 296 21262.82 424.80 43069.34 48033.91 2020-10-22 22:22:34.000 296 21262.83 424.80 43069.32 48033.90 2020-10-22 22:22:35.000 296 21262.83 424.77 43069.31 48033.89 2020-10-22 22:22:36.000 296 21262.82 424.79 43069.30 48033.88 2020-10-22 22:22:37.000 296 21262.79 424.78 43069.28 48033.84 2020-10-22 22:22:38.000 296 21262.80 424.75 43069.27 48033.89 2020-10-22 22:22:39.000 296 21262.81 424.73 43069.29 48033.84 2020-10-22 22:22:40.000 296 21262.78 424.72 43069.28 48033.87 2020-10-22 22:22:41.000 296 21262.76 424.71 43069.31 48033.86 2020-10-22 22:22:42.000 296 21262.76 424.69 43069.29 48033.86 2020-10-22 22:22:43.000 296 21262.76 424.70 43069.29 48033.85 2020-10-22 22:22:44.000 296 21262.72 424.69 43069.29 48033.81 2020-10-22 22:22:45.000 296 21262.71 424.70 43069.27 48033.81 2020-10-22 22:22:46.000 296 21262.72 424.66 43069.26 48033.82 2020-10-22 22:22:47.000 296 21262.70 424.65 43069.28 48033.80 2020-10-22 22:22:48.000 296 21262.68 424.64 43069.28 48033.81 2020-10-22 22:22:49.000 296 21262.69 424.63 43069.30 48033.78 2020-10-22 22:22:50.000 296 21262.71 424.60 43069.32 48033.83 2020-10-22 22:22:51.000 296 21262.72 424.59 43069.31 48033.83 2020-10-22 22:22:52.000 296 21262.70 424.58 43069.31 48033.82 2020-10-22 22:22:53.000 296 21262.68 424.59 43069.30 48033.81 2020-10-22 22:22:54.000 296 21262.70 424.58 43069.29 48033.82 2020-10-22 22:22:55.000 296 21262.72 424.56 43069.32 48033.88 2020-10-22 22:22:56.000 296 21262.70 424.57 43069.33 48033.82 2020-10-22 22:22:57.000 296 21262.70 424.54 43069.33 48033.85 2020-10-22 22:22:58.000 296 21262.74 424.54 43069.35 48033.83 2020-10-22 22:22:59.000 296 21262.71 424.56 43069.34 48033.83 2020-10-22 22:23:00.000 296 21262.69 424.56 43069.32 48033.85 2020-10-22 22:23:01.000 296 21262.74 424.53 43069.35 48033.83 2020-10-22 22:23:02.000 296 21262.69 424.54 43069.35 48033.87 2020-10-22 22:23:03.000 296 21262.68 424.55 43069.35 48033.87 2020-10-22 22:23:04.000 296 21262.70 424.55 43069.34 48033.85 2020-10-22 22:23:05.000 296 21262.68 424.54 43069.33 48033.87 2020-10-22 22:23:06.000 296 21262.69 424.55 43069.31 48033.87 2020-10-22 22:23:07.000 296 21262.70 424.56 43069.32 48033.88 2020-10-22 22:23:08.000 296 21262.71 424.56 43069.32 48033.86 2020-10-22 22:23:09.000 296 21262.71 424.57 43069.32 48033.87 2020-10-22 22:23:10.000 296 21262.69 424.57 43069.34 48033.86 2020-10-22 22:23:11.000 296 21262.70 424.58 43069.34 48033.90 2020-10-22 22:23:12.000 296 21262.67 424.62 43069.30 48033.87 2020-10-22 22:23:13.000 296 21262.70 424.62 43069.33 48033.87 2020-10-22 22:23:14.000 296 21262.71 424.62 43069.37 48033.92 2020-10-22 22:23:15.000 296 21262.72 424.63 43069.38 48033.88 2020-10-22 22:23:16.000 296 21262.73 424.65 43069.38 48033.89 2020-10-22 22:23:17.000 296 21262.72 424.68 43069.36 48033.89 2020-10-22 22:23:18.000 296 21262.74 424.67 43069.35 48033.88 2020-10-22 22:23:19.000 296 21262.76 424.73 43069.36 48033.89 2020-10-22 22:23:20.000 296 21262.75 424.72 43069.35 48033.86 2020-10-22 22:23:21.000 296 21262.75 424.74 43069.35 48033.86 2020-10-22 22:23:22.000 296 21262.72 424.78 43069.36 48033.85 2020-10-22 22:23:23.000 296 21262.69 424.78 43069.32 48033.84 2020-10-22 22:23:24.000 296 21262.73 424.79 43069.35 48033.86 2020-10-22 22:23:25.000 296 21262.69 424.76 43069.36 48033.82 2020-10-22 22:23:26.000 296 21262.71 424.75 43069.36 48033.83 2020-10-22 22:23:27.000 296 21262.70 424.77 43069.35 48033.83 2020-10-22 22:23:28.000 296 21262.71 424.80 43069.36 48033.86 2020-10-22 22:23:29.000 296 21262.68 424.82 43069.37 48033.82 2020-10-22 22:23:30.000 296 21262.69 424.82 43069.36 48033.84 2020-10-22 22:23:31.000 296 21262.67 424.85 43069.31 48033.83 2020-10-22 22:23:32.000 296 21262.69 424.86 43069.32 48033.83 2020-10-22 22:23:33.000 296 21262.70 424.86 43069.29 48033.85 2020-10-22 22:23:34.000 296 21262.71 424.89 43069.29 48033.80 2020-10-22 22:23:35.000 296 21262.71 424.91 43069.30 48033.83 2020-10-22 22:23:36.000 296 21262.68 424.93 43069.30 48033.79 2020-10-22 22:23:37.000 296 21262.70 424.96 43069.28 48033.84 2020-10-22 22:23:38.000 296 21262.70 424.97 43069.27 48033.80 2020-10-22 22:23:39.000 296 21262.72 424.99 43069.27 48033.80 2020-10-22 22:23:40.000 296 21262.75 425.01 43069.23 48033.80 2020-10-22 22:23:41.000 296 21262.74 425.03 43069.25 48033.78 2020-10-22 22:23:42.000 296 21262.73 425.04 43069.24 48033.79 2020-10-22 22:23:43.000 296 21262.72 425.07 43069.23 48033.76 2020-10-22 22:23:44.000 296 21262.69 425.06 43069.27 48033.79 2020-10-22 22:23:45.000 296 21262.73 425.06 43069.26 48033.76 2020-10-22 22:23:46.000 296 21262.70 425.07 43069.23 48033.74 2020-10-22 22:23:47.000 296 21262.72 425.10 43069.21 48033.76 2020-10-22 22:23:48.000 296 21262.71 425.08 43069.21 48033.73 2020-10-22 22:23:49.000 296 21262.72 425.10 43069.21 48033.76 2020-10-22 22:23:50.000 296 21262.76 425.07 43069.21 48033.76 2020-10-22 22:23:51.000 296 21262.74 425.10 43069.22 48033.75 2020-10-22 22:23:52.000 296 21262.72 425.11 43069.22 48033.76 2020-10-22 22:23:53.000 296 21262.71 425.12 43069.21 48033.77 2020-10-22 22:23:54.000 296 21262.76 425.13 43069.21 48033.70 2020-10-22 22:23:55.000 296 21262.77 425.11 43069.19 48033.77 2020-10-22 22:23:56.000 296 21262.75 425.14 43069.22 48033.76 2020-10-22 22:23:57.000 296 21262.75 425.14 43069.19 48033.74 2020-10-22 22:23:58.000 296 21262.75 425.17 43069.21 48033.75 2020-10-22 22:23:59.000 296 21262.78 425.18 43069.20 48033.75 2020-10-22 22:24:00.000 296 21262.78 425.20 43069.18 48033.77 2020-10-22 22:24:01.000 296 21262.78 425.21 43069.17 48033.74 2020-10-22 22:24:02.000 296 21262.77 425.23 43069.15 48033.77 2020-10-22 22:24:03.000 296 21262.85 425.20 43069.18 48033.75 2020-10-22 22:24:04.000 296 21262.88 425.17 43069.19 48033.79 2020-10-22 22:24:05.000 296 21262.91 425.13 43069.24 48033.83 2020-10-22 22:24:06.000 296 21262.96 425.13 43069.19 48033.86 2020-10-22 22:24:07.000 296 21263.02 425.15 43069.22 48033.89 2020-10-22 22:24:08.000 296 21263.03 425.14 43069.25 48033.90 2020-10-22 22:24:09.000 296 21263.02 425.17 43069.25 48033.90 2020-10-22 22:24:10.000 296 21263.03 425.18 43069.27 48033.91 2020-10-22 22:24:11.000 296 21263.05 425.22 43069.26 48033.90 2020-10-22 22:24:12.000 296 21263.05 425.21 43069.27 48033.92 2020-10-22 22:24:13.000 296 21263.07 425.21 43069.24 48033.93 2020-10-22 22:24:14.000 296 21263.08 425.22 43069.24 48033.90 2020-10-22 22:24:15.000 296 21263.10 425.23 43069.25 48033.97 2020-10-22 22:24:16.000 296 21263.09 425.22 43069.24 48033.93 2020-10-22 22:24:17.000 296 21263.10 425.20 43069.22 48033.94 2020-10-22 22:24:18.000 296 21263.13 425.20 43069.23 48033.98 2020-10-22 22:24:19.000 296 21263.17 425.22 43069.25 48033.99 2020-10-22 22:24:20.000 296 21263.20 425.24 43069.27 48033.99 2020-10-22 22:24:21.000 296 21263.18 425.25 43069.28 48033.98 2020-10-22 22:24:22.000 296 21263.20 425.22 43069.27 48034.02 2020-10-22 22:24:23.000 296 21263.19 425.25 43069.27 48034.03 2020-10-22 22:24:24.000 296 21263.20 425.26 43069.30 48034.02 2020-10-22 22:24:25.000 296 21263.22 425.24 43069.27 48034.03 2020-10-22 22:24:26.000 296 21263.25 425.20 43069.27 48034.03 2020-10-22 22:24:27.000 296 21263.22 425.22 43069.27 48034.03 2020-10-22 22:24:28.000 296 21263.25 425.24 43069.29 48034.03 2020-10-22 22:24:29.000 296 21263.26 425.21 43069.30 48034.02 2020-10-22 22:24:30.000 296 21263.26 425.23 43069.27 48034.03 2020-10-22 22:24:31.000 296 21263.25 425.23 43069.25 48034.04 2020-10-22 22:24:32.000 296 21263.27 425.21 43069.26 48034.04 2020-10-22 22:24:33.000 296 21263.27 425.21 43069.24 48034.03 2020-10-22 22:24:34.000 296 21263.25 425.26 43069.24 48034.01 2020-10-22 22:24:35.000 296 21263.24 425.26 43069.21 48034.01 2020-10-22 22:24:36.000 296 21263.24 425.26 43069.20 48033.98 2020-10-22 22:24:37.000 296 21263.26 425.25 43069.17 48034.01 2020-10-22 22:24:38.000 296 21263.25 425.27 43069.20 48033.98 2020-10-22 22:24:39.000 296 21263.25 425.28 43069.23 48033.99 2020-10-22 22:24:40.000 296 21263.24 425.29 43069.20 48033.98 2020-10-22 22:24:41.000 296 21263.24 425.31 43069.19 48033.99 2020-10-22 22:24:42.000 296 21263.24 425.31 43069.19 48033.99 2020-10-22 22:24:43.000 296 21263.25 425.32 43069.19 48033.99 2020-10-22 22:24:44.000 296 21263.26 425.30 43069.19 48033.96 2020-10-22 22:24:45.000 296 21263.27 425.33 43069.18 48033.97 2020-10-22 22:24:46.000 296 21263.30 425.35 43069.18 48033.98 2020-10-22 22:24:47.000 296 21263.31 425.35 43069.20 48033.97 2020-10-22 22:24:48.000 296 21263.33 425.32 43069.19 48033.95 2020-10-22 22:24:49.000 296 21263.33 425.34 43069.17 48034.01 2020-10-22 22:24:50.000 296 21263.34 425.35 43069.19 48033.99 2020-10-22 22:24:51.000 296 21263.36 425.37 43069.19 48034.02 2020-10-22 22:24:52.000 296 21263.36 425.37 43069.18 48034.02 2020-10-22 22:24:53.000 296 21263.36 425.35 43069.16 48034.03 2020-10-22 22:24:54.000 296 21263.36 425.38 43069.17 48034.03 2020-10-22 22:24:55.000 296 21263.38 425.37 43069.19 48034.03 2020-10-22 22:24:56.000 296 21263.39 425.35 43069.19 48034.06 2020-10-22 22:24:57.000 296 21263.36 425.35 43069.18 48034.02 2020-10-22 22:24:58.000 296 21263.34 425.37 43069.20 48034.00 2020-10-22 22:24:59.000 296 21263.37 425.33 43069.19 48033.98 2020-10-22 22:25:00.000 296 21263.33 425.36 43069.17 48033.98 2020-10-22 22:25:01.000 296 21263.35 425.33 43069.20 48034.01 2020-10-22 22:25:02.000 296 21263.35 425.31 43069.21 48034.02 2020-10-22 22:25:03.000 296 21263.35 425.32 43069.23 48034.02 2020-10-22 22:25:04.000 296 21263.34 425.31 43069.21 48034.00 2020-10-22 22:25:05.000 296 21263.35 425.31 43069.21 48034.03 2020-10-22 22:25:06.000 296 21263.38 425.28 43069.23 48034.01 2020-10-22 22:25:07.000 296 21263.42 425.25 43069.23 48034.04 2020-10-22 22:25:08.000 296 21263.44 425.25 43069.23 48034.04 2020-10-22 22:25:09.000 296 21263.43 425.25 43069.21 48034.06 2020-10-22 22:25:10.000 296 21263.44 425.25 43069.21 48034.05 2020-10-22 22:25:11.000 296 21263.38 425.27 43069.20 48034.09 2020-10-22 22:25:12.000 296 21263.40 425.29 43069.21 48034.04 2020-10-22 22:25:13.000 296 21263.37 425.31 43069.19 48034.05 2020-10-22 22:25:14.000 296 21263.39 425.32 43069.19 48034.01 2020-10-22 22:25:15.000 296 21263.36 425.30 43069.19 48034.05 2020-10-22 22:25:16.000 296 21263.37 425.32 43069.21 48034.02 2020-10-22 22:25:17.000 296 21263.42 425.27 43069.17 48034.02 2020-10-22 22:25:18.000 296 21263.39 425.24 43069.20 48034.04 2020-10-22 22:25:19.000 296 21263.43 425.25 43069.24 48034.04 2020-10-22 22:25:20.000 296 21263.44 425.26 43069.21 48034.05 2020-10-22 22:25:21.000 296 21263.42 425.27 43069.25 48034.07 2020-10-22 22:25:22.000 296 21263.44 425.30 43069.23 48034.08 2020-10-22 22:25:23.000 296 21263.46 425.31 43069.21 48034.07 2020-10-22 22:25:24.000 296 21263.48 425.31 43069.20 48034.07 2020-10-22 22:25:25.000 296 21263.51 425.28 43069.21 48034.06 2020-10-22 22:25:26.000 296 21263.51 425.32 43069.21 48034.06 2020-10-22 22:25:27.000 296 21263.51 425.33 43069.18 48034.10 2020-10-22 22:25:28.000 296 21263.50 425.32 43069.24 48034.08 2020-10-22 22:25:29.000 296 21263.52 425.32 43069.26 48034.07 2020-10-22 22:25:30.000 296 21263.53 425.35 43069.22 48034.09 2020-10-22 22:25:31.000 296 21263.52 425.36 43069.21 48034.06 2020-10-22 22:25:32.000 296 21263.51 425.35 43069.21 48034.10 2020-10-22 22:25:33.000 296 21263.52 425.37 43069.20 48034.08 2020-10-22 22:25:34.000 296 21263.48 425.43 43069.18 48034.06 2020-10-22 22:25:35.000 296 21263.46 425.48 43069.13 48034.07 2020-10-22 22:25:36.000 296 21263.46 425.52 43069.11 48034.01 2020-10-22 22:25:37.000 296 21263.47 425.57 43069.10 48034.00 2020-10-22 22:25:38.000 296 21263.55 425.60 43069.10 48033.99 2020-10-22 22:25:39.000 296 21263.61 425.61 43069.06 48034.00 2020-10-22 22:25:40.000 296 21263.70 425.65 43069.06 48034.03 2020-10-22 22:25:41.000 296 21263.77 425.62 43069.03 48034.07 2020-10-22 22:25:42.000 296 21263.74 425.60 43069.02 48034.06 2020-10-22 22:25:43.000 296 21263.68 425.60 43069.07 48034.06 2020-10-22 22:25:44.000 296 21263.63 425.58 43069.09 48034.04 2020-10-22 22:25:45.000 296 21263.57 425.61 43069.09 48034.06 2020-10-22 22:25:46.000 296 21263.57 425.61 43069.10 48034.01 2020-10-22 22:25:47.000 296 21263.55 425.61 43069.10 48034.05 2020-10-22 22:25:48.000 296 21263.49 425.62 43069.11 48034.01 2020-10-22 22:25:49.000 296 21263.54 425.62 43069.12 48034.03 2020-10-22 22:25:50.000 296 21263.56 425.62 43069.14 48034.03 2020-10-22 22:25:51.000 296 21263.54 425.63 43069.12 48034.03 2020-10-22 22:25:52.000 296 21263.52 425.64 43069.13 48034.03 2020-10-22 22:25:53.000 296 21263.51 425.65 43069.14 48034.01 2020-10-22 22:25:54.000 296 21263.54 425.64 43069.16 48034.05 2020-10-22 22:25:55.000 296 21263.56 425.65 43069.16 48034.05 2020-10-22 22:25:56.000 296 21263.54 425.67 43069.17 48034.05 2020-10-22 22:25:57.000 296 21263.54 425.64 43069.16 48034.07 2020-10-22 22:25:58.000 296 21263.59 425.62 43069.20 48034.07 2020-10-22 22:25:59.000 296 21263.57 425.63 43069.19 48034.07 2020-10-22 22:26:00.000 296 21263.59 425.64 43069.19 48034.08 2020-10-22 22:26:01.000 296 21263.61 425.65 43069.16 48034.12 2020-10-22 22:26:02.000 296 21263.61 425.66 43069.16 48034.12 2020-10-22 22:26:03.000 296 21263.57 425.70 43069.15 48034.11 2020-10-22 22:26:04.000 296 21263.58 425.70 43069.15 48034.12 2020-10-22 22:26:05.000 296 21263.59 425.72 43069.19 48034.12 2020-10-22 22:26:06.000 296 21263.60 425.72 43069.18 48034.10 2020-10-22 22:26:07.000 296 21263.60 425.73 43069.14 48034.13 2020-10-22 22:26:08.000 296 21263.59 425.71 43069.13 48034.11 2020-10-22 22:26:09.000 296 21263.62 425.71 43069.17 48034.11 2020-10-22 22:26:10.000 296 21263.58 425.74 43069.16 48034.11 2020-10-22 22:26:11.000 296 21263.59 425.72 43069.15 48034.10 2020-10-22 22:26:12.000 296 21263.60 425.72 43069.13 48034.09 2020-10-22 22:26:13.000 296 21263.63 425.74 43069.14 48034.10 2020-10-22 22:26:14.000 296 21263.62 425.77 43069.14 48034.09 2020-10-22 22:26:15.000 296 21263.62 425.79 43069.13 48034.06 2020-10-22 22:26:16.000 296 21263.63 425.80 43069.13 48034.11 2020-10-22 22:26:17.000 296 21263.69 425.79 43069.11 48034.08 2020-10-22 22:26:18.000 296 21263.70 425.81 43069.10 48034.09 2020-10-22 22:26:19.000 296 21263.71 425.82 43069.13 48034.10 2020-10-22 22:26:20.000 296 21263.73 425.82 43069.12 48034.06 2020-10-22 22:26:21.000 296 21263.72 425.83 43069.13 48034.10 2020-10-22 22:26:22.000 296 21263.77 425.83 43069.10 48034.14 2020-10-22 22:26:23.000 296 21263.79 425.79 43069.10 48034.11 2020-10-22 22:26:24.000 296 21263.79 425.77 43069.09 48034.14 2020-10-22 22:26:25.000 296 21263.77 425.80 43069.13 48034.15 2020-10-22 22:26:26.000 296 21263.81 425.80 43069.12 48034.14 2020-10-22 22:26:27.000 296 21263.82 425.80 43069.13 48034.20 2020-10-22 22:26:28.000 296 21263.82 425.77 43069.14 48034.17 2020-10-22 22:26:29.000 296 21263.84 425.77 43069.16 48034.18 2020-10-22 22:26:30.000 296 21263.88 425.74 43069.13 48034.17 2020-10-22 22:26:31.000 296 21263.88 425.72 43069.10 48034.21 2020-10-22 22:26:32.000 296 21263.88 425.72 43069.15 48034.22 2020-10-22 22:26:33.000 296 21263.85 425.74 43069.17 48034.24 2020-10-22 22:26:34.000 296 21263.85 425.77 43069.14 48034.23 2020-10-22 22:26:35.000 296 21263.86 425.76 43069.14 48034.20 2020-10-22 22:26:36.000 296 21263.85 425.73 43069.14 48034.23 2020-10-22 22:26:37.000 296 21263.84 425.75 43069.13 48034.24 2020-10-22 22:26:38.000 296 21263.86 425.77 43069.14 48034.21 2020-10-22 22:26:39.000 296 21263.88 425.76 43069.12 48034.23 2020-10-22 22:26:40.000 296 21263.90 425.79 43069.16 48034.23 2020-10-22 22:26:41.000 296 21263.91 425.81 43069.10 48034.20 2020-10-22 22:26:42.000 296 21263.90 425.77 43069.09 48034.23 2020-10-22 22:26:43.000 296 21263.93 425.80 43069.09 48034.21 2020-10-22 22:26:44.000 296 21263.93 425.80 43069.11 48034.21 2020-10-22 22:26:45.000 296 21263.95 425.81 43069.12 48034.20 2020-10-22 22:26:46.000 296 21263.96 425.81 43069.11 48034.24 2020-10-22 22:26:47.000 296 21263.95 425.82 43069.12 48034.22 2020-10-22 22:26:48.000 296 21263.97 425.81 43069.10 48034.24 2020-10-22 22:26:49.000 296 21264.01 425.80 43069.08 48034.22 2020-10-22 22:26:50.000 296 21264.00 425.83 43069.08 48034.22 2020-10-22 22:26:51.000 296 21264.01 425.86 43069.12 48034.24 2020-10-22 22:26:52.000 296 21264.03 425.84 43069.11 48034.22 2020-10-22 22:26:53.000 296 21264.00 425.84 43069.09 48034.28 2020-10-22 22:26:54.000 296 21264.00 425.82 43069.09 48034.22 2020-10-22 22:26:55.000 296 21264.04 425.85 43069.10 48034.25 2020-10-22 22:26:56.000 296 21264.07 425.83 43069.09 48034.25 2020-10-22 22:26:57.000 296 21264.08 425.86 43069.06 48034.24 2020-10-22 22:26:58.000 296 21264.08 425.87 43069.07 48034.24 2020-10-22 22:26:59.000 296 21264.09 425.88 43069.08 48034.23 2020-10-22 22:27:00.000 296 21264.09 425.87 43069.09 48034.23 2020-10-22 22:27:01.000 296 21264.11 425.88 43069.09 48034.25 2020-10-22 22:27:02.000 296 21264.15 425.89 43069.10 48034.25 2020-10-22 22:27:03.000 296 21264.15 425.89 43069.05 48034.27 2020-10-22 22:27:04.000 296 21264.15 425.89 43069.08 48034.28 2020-10-22 22:27:05.000 296 21264.15 425.92 43069.08 48034.26 2020-10-22 22:27:06.000 296 21264.15 425.93 43069.08 48034.25 2020-10-22 22:27:07.000 296 21264.17 425.95 43069.11 48034.28 2020-10-22 22:27:08.000 296 21264.16 425.92 43069.11 48034.26 2020-10-22 22:27:09.000 296 21264.16 425.94 43069.09 48034.30 2020-10-22 22:27:10.000 296 21264.14 425.97 43069.09 48034.29 2020-10-22 22:27:11.000 296 21264.15 425.97 43069.08 48034.29 2020-10-22 22:27:12.000 296 21264.13 425.98 43069.08 48034.23 2020-10-22 22:27:13.000 296 21264.12 425.97 43069.09 48034.27 2020-10-22 22:27:14.000 296 21264.11 425.99 43069.08 48034.25 2020-10-22 22:27:15.000 296 21264.13 425.99 43069.06 48034.22 2020-10-22 22:27:16.000 296 21264.13 426.01 43069.08 48034.27 2020-10-22 22:27:17.000 296 21264.17 426.00 43069.06 48034.23 2020-10-22 22:27:18.000 296 21264.16 426.02 43069.06 48034.25 2020-10-22 22:27:19.000 296 21264.16 426.00 43069.07 48034.26 2020-10-22 22:27:20.000 296 21264.20 426.00 43069.09 48034.28 2020-10-22 22:27:21.000 296 21264.17 425.99 43069.08 48034.25 2020-10-22 22:27:22.000 296 21264.16 426.01 43069.06 48034.28 2020-10-22 22:27:23.000 296 21264.16 426.00 43069.03 48034.29 2020-10-22 22:27:24.000 296 21264.16 426.02 43069.08 48034.26 2020-10-22 22:27:25.000 296 21264.16 426.04 43069.09 48034.30 2020-10-22 22:27:26.000 296 21264.18 426.04 43069.07 48034.28 2020-10-22 22:27:27.000 296 21264.16 426.05 43069.05 48034.27 2020-10-22 22:27:28.000 296 21264.18 426.06 43069.08 48034.25 2020-10-22 22:27:29.000 296 21264.15 426.08 43069.06 48034.25 2020-10-22 22:27:30.000 296 21264.12 426.09 43069.09 48034.26 2020-10-22 22:27:31.000 296 21264.13 426.10 43069.08 48034.24 2020-10-22 22:27:32.000 296 21264.11 426.10 43069.06 48034.19 2020-10-22 22:27:33.000 296 21264.11 426.08 43069.06 48034.23 2020-10-22 22:27:34.000 296 21264.09 426.07 43069.08 48034.24 2020-10-22 22:27:35.000 296 21264.09 426.08 43069.10 48034.23 2020-10-22 22:27:36.000 296 21264.07 426.08 43069.09 48034.26 2020-10-22 22:27:37.000 296 21264.07 426.07 43069.09 48034.21 2020-10-22 22:27:38.000 296 21264.10 426.06 43069.07 48034.26 2020-10-22 22:27:39.000 296 21264.09 426.05 43069.10 48034.23 2020-10-22 22:27:40.000 296 21264.09 426.07 43069.11 48034.23 2020-10-22 22:27:41.000 296 21264.06 426.06 43069.08 48034.23 2020-10-22 22:27:42.000 296 21264.04 426.09 43069.06 48034.22 2020-10-22 22:27:43.000 296 21264.02 426.11 43069.09 48034.25 2020-10-22 22:27:44.000 296 21264.04 426.12 43069.05 48034.23 2020-10-22 22:27:45.000 296 21264.03 426.13 43069.04 48034.21 2020-10-22 22:27:46.000 296 21264.01 426.11 43069.06 48034.20 2020-10-22 22:27:47.000 296 21263.97 426.11 43069.07 48034.21 2020-10-22 22:27:48.000 296 21263.97 426.10 43069.07 48034.18 2020-10-22 22:27:49.000 296 21263.97 426.16 43069.04 48034.20 2020-10-22 22:27:50.000 296 21263.97 426.17 43069.05 48034.18 2020-10-22 22:27:51.000 296 21263.96 426.13 43069.07 48034.19 2020-10-22 22:27:52.000 296 21263.98 426.09 43069.08 48034.21 2020-10-22 22:27:53.000 296 21263.97 426.09 43069.08 48034.16 2020-10-22 22:27:54.000 296 21263.96 426.09 43069.09 48034.20 2020-10-22 22:27:55.000 296 21263.94 426.12 43069.09 48034.19 2020-10-22 22:27:56.000 296 21263.94 426.11 43069.11 48034.22 2020-10-22 22:27:57.000 296 21263.91 426.12 43069.10 48034.19 2020-10-22 22:27:58.000 296 21263.91 426.13 43069.09 48034.18 2020-10-22 22:27:59.000 296 21263.94 426.12 43069.09 48034.22 2020-10-22 22:28:00.000 296 21263.96 426.09 43069.13 48034.21 2020-10-22 22:28:01.000 296 21263.93 426.12 43069.14 48034.21 2020-10-22 22:28:02.000 296 21263.94 426.10 43069.10 48034.23 2020-10-22 22:28:03.000 296 21263.94 426.11 43069.09 48034.21 2020-10-22 22:28:04.000 296 21263.94 426.13 43069.11 48034.20 2020-10-22 22:28:05.000 296 21263.94 426.13 43069.13 48034.24 2020-10-22 22:28:06.000 296 21263.95 426.13 43069.11 48034.19 2020-10-22 22:28:07.000 296 21263.94 426.14 43069.11 48034.22 2020-10-22 22:28:08.000 296 21263.94 426.14 43069.11 48034.22 2020-10-22 22:28:09.000 296 21263.94 426.15 43069.08 48034.20 2020-10-22 22:28:10.000 296 21263.93 426.14 43069.08 48034.18 2020-10-22 22:28:11.000 296 21263.95 426.15 43069.13 48034.19 2020-10-22 22:28:12.000 296 21263.95 426.16 43069.13 48034.22 2020-10-22 22:28:13.000 296 21263.96 426.18 43069.08 48034.18 2020-10-22 22:28:14.000 296 21263.92 426.16 43069.08 48034.20 2020-10-22 22:28:15.000 296 21263.90 426.16 43069.08 48034.16 2020-10-22 22:28:16.000 296 21263.90 426.13 43069.11 48034.20 2020-10-22 22:28:17.000 296 21263.91 426.14 43069.07 48034.18 2020-10-22 22:28:18.000 296 21263.93 426.14 43069.06 48034.14 2020-10-22 22:28:19.000 296 21263.94 426.14 43069.10 48034.20 2020-10-22 22:28:20.000 296 21263.88 426.16 43069.10 48034.16 2020-10-22 22:28:21.000 296 21263.91 426.18 43069.10 48034.21 2020-10-22 22:28:22.000 296 21263.92 426.16 43069.07 48034.17 2020-10-22 22:28:23.000 296 21263.93 426.17 43069.08 48034.19 2020-10-22 22:28:24.000 296 21263.96 426.19 43069.06 48034.18 2020-10-22 22:28:25.000 296 21264.02 426.18 43069.06 48034.21 2020-10-22 22:28:26.000 296 21264.07 426.19 43069.10 48034.21 2020-10-22 22:28:27.000 296 21264.15 426.20 43069.06 48034.24 2020-10-22 22:28:28.000 296 21264.22 426.20 43069.07 48034.26 2020-10-22 22:28:29.000 296 21264.24 426.21 43069.04 48034.26 2020-10-22 22:28:30.000 296 21264.25 426.20 43069.05 48034.28 2020-10-22 22:28:31.000 296 21264.22 426.16 43069.05 48034.29 2020-10-22 22:28:32.000 296 21264.19 426.16 43069.05 48034.28 2020-10-22 22:28:33.000 296 21264.14 426.16 43069.02 48034.25 2020-10-22 22:28:34.000 296 21264.13 426.16 43069.04 48034.25 2020-10-22 22:28:35.000 296 21264.07 426.20 43068.99 48034.21 2020-10-22 22:28:36.000 296 21264.01 426.17 43069.03 48034.20 2020-10-22 22:28:37.000 296 21264.00 426.12 43069.05 48034.15 2020-10-22 22:28:38.000 296 21263.98 426.12 43069.07 48034.19 2020-10-22 22:28:39.000 296 21263.96 426.12 43069.11 48034.17 2020-10-22 22:28:40.000 296 21263.96 426.12 43069.09 48034.17 2020-10-22 22:28:41.000 296 21263.96 426.13 43069.07 48034.18 2020-10-22 22:28:42.000 296 21263.93 426.14 43069.08 48034.16 2020-10-22 22:28:43.000 296 21263.94 426.14 43069.07 48034.17 2020-10-22 22:28:44.000 296 21263.91 426.15 43069.10 48034.13 2020-10-22 22:28:45.000 296 21263.88 426.17 43069.10 48034.17 2020-10-22 22:28:46.000 296 21263.87 426.15 43069.06 48034.17 2020-10-22 22:28:47.000 296 21263.87 426.15 43069.04 48034.14 2020-10-22 22:28:48.000 296 21263.83 426.18 43069.04 48034.14 2020-10-22 22:28:49.000 296 21263.86 426.14 43069.09 48034.11 2020-10-22 22:28:50.000 296 21263.89 426.15 43069.09 48034.17 2020-10-22 22:28:51.000 296 21263.89 426.12 43069.10 48034.15 2020-10-22 22:28:52.000 296 21263.89 426.11 43069.10 48034.16 2020-10-22 22:28:53.000 296 21263.90 426.14 43069.09 48034.18 2020-10-22 22:28:54.000 296 21263.91 426.10 43069.07 48034.20 2020-10-22 22:28:55.000 296 21263.92 426.09 43069.07 48034.19 2020-10-22 22:28:56.000 296 21263.92 426.07 43069.09 48034.20 2020-10-22 22:28:57.000 296 21263.92 426.06 43069.09 48034.24 2020-10-22 22:28:58.000 296 21263.92 426.06 43069.10 48034.20 2020-10-22 22:28:59.000 296 21263.90 426.02 43069.11 48034.23 2020-10-22 22:29:00.000 296 21263.92 426.04 43069.12 48034.22 2020-10-22 22:29:01.000 296 21263.93 426.02 43069.13 48034.24 2020-10-22 22:29:02.000 296 21263.96 425.97 43069.12 48034.24 2020-10-22 22:29:03.000 296 21263.94 425.98 43069.14 48034.24 2020-10-22 22:29:04.000 296 21263.95 425.97 43069.13 48034.27 2020-10-22 22:29:05.000 296 21263.97 425.95 43069.17 48034.23 2020-10-22 22:29:06.000 296 21263.96 425.99 43069.18 48034.25 2020-10-22 22:29:07.000 296 21263.95 425.97 43069.16 48034.27 2020-10-22 22:29:08.000 296 21263.95 426.02 43069.12 48034.25 2020-10-22 22:29:09.000 296 21263.93 426.05 43069.13 48034.26 2020-10-22 22:29:10.000 296 21263.96 426.05 43069.13 48034.24 2020-10-22 22:29:11.000 296 21263.96 426.06 43069.10 48034.23 2020-10-22 22:29:12.000 296 21263.92 426.08 43069.10 48034.24 2020-10-22 22:29:13.000 296 21263.91 426.07 43069.09 48034.21 2020-10-22 22:29:14.000 296 21263.93 426.08 43069.06 48034.18 2020-10-22 22:29:15.000 296 21263.93 426.08 43069.09 48034.21 2020-10-22 22:29:16.000 296 21263.95 426.07 43069.09 48034.24 2020-10-22 22:29:17.000 296 21263.95 426.07 43069.09 48034.19 2020-10-22 22:29:18.000 296 21263.95 426.07 43069.10 48034.21 2020-10-22 22:29:19.000 296 21263.93 426.10 43069.09 48034.18 2020-10-22 22:29:20.000 296 21263.96 426.11 43069.10 48034.21 2020-10-22 22:29:21.000 296 21263.98 426.13 43069.10 48034.20 2020-10-22 22:29:22.000 296 21263.99 426.11 43069.13 48034.22 2020-10-22 22:29:23.000 296 21264.02 426.08 43069.15 48034.22 2020-10-22 22:29:24.000 296 21264.01 426.07 43069.17 48034.24 2020-10-22 22:29:25.000 296 21264.02 426.09 43069.14 48034.22 2020-10-22 22:29:26.000 296 21264.02 426.10 43069.17 48034.23 2020-10-22 22:29:27.000 296 21264.05 426.10 43069.16 48034.25 2020-10-22 22:29:28.000 296 21264.09 426.14 43069.16 48034.24 2020-10-22 22:29:29.000 296 21264.08 426.10 43069.14 48034.22 2020-10-22 22:29:30.000 296 21264.11 426.10 43069.16 48034.25 2020-10-22 22:29:31.000 296 21264.09 426.08 43069.17 48034.29 2020-10-22 22:29:32.000 296 21264.07 426.11 43069.16 48034.24 2020-10-22 22:29:33.000 296 21264.04 426.13 43069.14 48034.27 2020-10-22 22:29:34.000 296 21264.04 426.15 43069.13 48034.27 2020-10-22 22:29:35.000 296 21264.05 426.16 43069.09 48034.24 2020-10-22 22:29:36.000 296 21264.07 426.22 43069.07 48034.28 2020-10-22 22:29:37.000 296 21264.09 426.20 43069.07 48034.22 2020-10-22 22:29:38.000 296 21264.14 426.16 43069.08 48034.28 2020-10-22 22:29:39.000 296 21264.11 426.18 43069.06 48034.24 2020-10-22 22:29:40.000 296 21264.11 426.17 43069.07 48034.28 2020-10-22 22:29:41.000 296 21264.15 426.19 43069.06 48034.29 2020-10-22 22:29:42.000 296 21264.15 426.18 43069.07 48034.27 2020-10-22 22:29:43.000 296 21264.14 426.17 43069.13 48034.28 2020-10-22 22:29:44.000 296 21264.14 426.17 43069.13 48034.31 2020-10-22 22:29:45.000 296 21264.13 426.17 43069.10 48034.29 2020-10-22 22:29:46.000 296 21264.14 426.19 43069.10 48034.32 2020-10-22 22:29:47.000 296 21264.14 426.18 43069.08 48034.33 2020-10-22 22:29:48.000 296 21264.12 426.20 43069.09 48034.28 2020-10-22 22:29:49.000 296 21264.13 426.19 43069.13 48034.33 2020-10-22 22:29:50.000 296 21264.08 426.18 43069.11 48034.29 2020-10-22 22:29:51.000 296 21264.07 426.17 43069.09 48034.31 2020-10-22 22:29:52.000 296 21264.07 426.18 43069.10 48034.29 2020-10-22 22:29:53.000 296 21264.04 426.19 43069.12 48034.29 2020-10-22 22:29:54.000 296 21264.04 426.19 43069.12 48034.25 2020-10-22 22:29:55.000 296 21264.02 426.19 43069.13 48034.26 2020-10-22 22:29:56.000 296 21263.98 426.18 43069.09 48034.26 2020-10-22 22:29:57.000 296 21264.00 426.19 43069.11 48034.25 2020-10-22 22:29:58.000 296 21264.00 426.15 43069.10 48034.27 2020-10-22 22:29:59.000 296 21263.99 426.15 43069.13 48034.22 2020-10-22 22:30:00.000 296 21263.97 426.15 43069.12 48034.24 2020-10-22 22:30:01.000 296 21263.96 426.12 43069.12 48034.26 2020-10-22 22:30:02.000 296 21263.95 426.15 43069.09 48034.21 2020-10-22 22:30:03.000 296 21263.91 426.18 43069.08 48034.23 2020-10-22 22:30:04.000 296 21263.89 426.17 43069.08 48034.20 2020-10-22 22:30:05.000 296 21263.92 426.16 43069.09 48034.19 2020-10-22 22:30:06.000 296 21263.93 426.13 43069.10 48034.20 2020-10-22 22:30:07.000 296 21263.90 426.12 43069.07 48034.18 2020-10-22 22:30:08.000 296 21263.92 426.07 43069.10 48034.17 2020-10-22 22:30:09.000 296 21263.93 426.08 43069.08 48034.19 2020-10-22 22:30:10.000 296 21263.91 426.07 43069.10 48034.17 2020-10-22 22:30:11.000 296 21263.92 426.04 43069.09 48034.14 2020-10-22 22:30:12.000 296 21263.90 426.05 43069.07 48034.16 2020-10-22 22:30:13.000 296 21263.93 426.00 43069.10 48034.20 2020-10-22 22:30:14.000 296 21263.91 425.97 43069.10 48034.20 2020-10-22 22:30:15.000 296 21263.93 425.94 43069.14 48034.19 2020-10-22 22:30:16.000 296 21263.93 425.93 43069.17 48034.18 2020-10-22 22:30:17.000 296 21263.95 425.92 43069.12 48034.18 2020-10-22 22:30:18.000 296 21263.95 425.89 43069.14 48034.22 2020-10-22 22:30:19.000 296 21263.96 425.88 43069.15 48034.22 2020-10-22 22:30:20.000 296 21263.94 425.83 43069.15 48034.21 2020-10-22 22:30:21.000 296 21263.92 425.81 43069.14 48034.24 2020-10-22 22:30:22.000 296 21263.95 425.77 43069.21 48034.25 2020-10-22 22:30:23.000 296 21263.97 425.71 43069.21 48034.26 2020-10-22 22:30:24.000 296 21263.96 425.67 43069.20 48034.28 2020-10-22 22:30:25.000 296 21263.97 425.62 43069.22 48034.26 2020-10-22 22:30:26.000 296 21263.97 425.60 43069.27 48034.32 2020-10-22 22:30:27.000 296 21264.00 425.55 43069.26 48034.33 2020-10-22 22:30:28.000 296 21264.01 425.56 43069.24 48034.38 2020-10-22 22:30:29.000 296 21264.00 425.55 43069.27 48034.36 2020-10-22 22:30:30.000 296 21264.02 425.54 43069.25 48034.43 2020-10-22 22:30:31.000 296 21264.07 425.53 43069.28 48034.35 2020-10-22 22:30:32.000 296 21264.07 425.47 43069.28 48034.43 2020-10-22 22:30:33.000 296 21264.10 425.47 43069.25 48034.40 2020-10-22 22:30:34.000 296 21264.09 425.47 43069.31 48034.40 2020-10-22 22:30:35.000 296 21264.09 425.45 43069.35 48034.44 2020-10-22 22:30:36.000 296 21264.10 425.43 43069.32 48034.44 2020-10-22 22:30:37.000 296 21264.09 425.42 43069.30 48034.46 2020-10-22 22:30:38.000 296 21264.09 425.42 43069.32 48034.45 2020-10-22 22:30:39.000 296 21264.08 425.39 43069.33 48034.44 2020-10-22 22:30:40.000 296 21264.11 425.40 43069.31 48034.47 2020-10-22 22:30:41.000 296 21264.14 425.38 43069.31 48034.43 2020-10-22 22:30:42.000 296 21264.15 425.35 43069.31 48034.48 2020-10-22 22:30:43.000 296 21264.12 425.34 43069.32 48034.43 2020-10-22 22:30:44.000 296 21264.11 425.35 43069.33 48034.43 2020-10-22 22:30:45.000 296 21264.16 425.33 43069.31 48034.47 2020-10-22 22:30:46.000 296 21264.16 425.28 43069.30 48034.45 2020-10-22 22:30:47.000 296 21264.17 425.30 43069.29 48034.47 2020-10-22 22:30:48.000 296 21264.17 425.30 43069.27 48034.46 2020-10-22 22:30:49.000 296 21264.19 425.25 43069.28 48034.46 2020-10-22 22:30:50.000 296 21264.18 425.24 43069.31 48034.50 2020-10-22 22:30:51.000 296 21264.20 425.23 43069.35 48034.44 2020-10-22 22:30:52.000 296 21264.22 425.23 43069.38 48034.50 2020-10-22 22:30:53.000 296 21264.22 425.22 43069.34 48034.53 2020-10-22 22:30:54.000 296 21264.26 425.19 43069.34 48034.49 2020-10-22 22:30:55.000 296 21264.26 425.16 43069.32 48034.51 2020-10-22 22:30:56.000 296 21264.23 425.16 43069.35 48034.53 2020-10-22 22:30:57.000 296 21264.25 425.19 43069.32 48034.52 2020-10-22 22:30:58.000 296 21264.26 425.16 43069.33 48034.55 2020-10-22 22:30:59.000 296 21264.27 425.14 43069.34 48034.51 2020-10-22 22:31:00.000 296 21264.27 425.13 43069.34 48034.52 2020-10-22 22:31:01.000 296 21264.25 425.11 43069.38 48034.54 2020-10-22 22:31:02.000 296 21264.26 425.08 43069.36 48034.51 2020-10-22 22:31:03.000 296 21264.27 425.08 43069.34 48034.56 2020-10-22 22:31:04.000 296 21264.27 425.07 43069.34 48034.55 2020-10-22 22:31:05.000 296 21264.29 425.06 43069.32 48034.56 2020-10-22 22:31:06.000 296 21264.33 425.04 43069.35 48034.56 2020-10-22 22:31:07.000 296 21264.33 425.05 43069.35 48034.57 2020-10-22 22:31:08.000 296 21264.34 425.03 43069.37 48034.58 2020-10-22 22:31:09.000 296 21264.38 425.03 43069.38 48034.56 2020-10-22 22:31:10.000 296 21264.39 425.01 43069.36 48034.59 2020-10-22 22:31:11.000 296 21264.41 425.02 43069.39 48034.63 2020-10-22 22:31:12.000 296 21264.43 425.03 43069.37 48034.60 2020-10-22 22:31:13.000 296 21264.43 425.01 43069.36 48034.61 2020-10-22 22:31:14.000 296 21264.42 425.01 43069.37 48034.63 2020-10-22 22:31:15.000 296 21264.48 424.99 43069.38 48034.61 2020-10-22 22:31:16.000 296 21264.53 425.01 43069.36 48034.67 2020-10-22 22:31:17.000 296 21264.56 425.01 43069.38 48034.66 2020-10-22 22:31:18.000 296 21264.54 425.03 43069.37 48034.66 2020-10-22 22:31:19.000 296 21264.55 425.03 43069.35 48034.67 2020-10-22 22:31:20.000 296 21264.57 425.02 43069.31 48034.70 2020-10-22 22:31:21.000 296 21264.59 425.03 43069.36 48034.65 2020-10-22 22:31:22.000 296 21264.65 425.01 43069.36 48034.70 2020-10-22 22:31:23.000 296 21264.67 425.05 43069.31 48034.70 2020-10-22 22:31:24.000 296 21264.65 425.06 43069.32 48034.66 2020-10-22 22:31:25.000 296 21264.66 425.05 43069.30 48034.71 2020-10-22 22:31:26.000 296 21264.66 425.08 43069.30 48034.66 2020-10-22 22:31:27.000 296 21264.65 425.09 43069.30 48034.65 2020-10-22 22:31:28.000 296 21264.61 425.11 43069.27 48034.66 2020-10-22 22:31:29.000 296 21264.60 425.13 43069.27 48034.63 2020-10-22 22:31:30.000 296 21264.61 425.12 43069.27 48034.61 2020-10-22 22:31:31.000 296 21264.60 425.11 43069.20 48034.59 2020-10-22 22:31:32.000 296 21264.64 425.10 43069.18 48034.57 2020-10-22 22:31:33.000 296 21264.66 425.10 43069.20 48034.59 2020-10-22 22:31:34.000 296 21264.64 425.08 43069.20 48034.56 2020-10-22 22:31:35.000 296 21264.62 425.07 43069.19 48034.57 2020-10-22 22:31:36.000 296 21264.66 425.06 43069.19 48034.54 2020-10-22 22:31:37.000 296 21264.67 425.04 43069.19 48034.53 2020-10-22 22:31:38.000 296 21264.69 425.01 43069.16 48034.59 2020-10-22 22:31:39.000 296 21264.69 425.00 43069.15 48034.55 2020-10-22 22:31:40.000 296 21264.71 424.99 43069.15 48034.52 2020-10-22 22:31:41.000 296 21264.72 424.97 43069.11 48034.57 2020-10-22 22:31:42.000 296 21264.72 424.97 43069.10 48034.53 2020-10-22 22:31:43.000 296 21264.73 424.93 43069.12 48034.56 2020-10-22 22:31:44.000 296 21264.75 424.93 43069.13 48034.54 2020-10-22 22:31:45.000 296 21264.73 424.89 43069.17 48034.57 2020-10-22 22:31:46.000 296 21264.72 424.88 43069.15 48034.54 2020-10-22 22:31:47.000 296 21264.70 424.89 43069.14 48034.55 2020-10-22 22:31:48.000 296 21264.71 424.89 43069.12 48034.57 2020-10-22 22:31:49.000 296 21264.72 424.88 43069.12 48034.53 2020-10-22 22:31:50.000 296 21264.76 424.85 43069.12 48034.58 2020-10-22 22:31:51.000 296 21264.76 424.84 43069.14 48034.54 2020-10-22 22:31:52.000 296 21264.77 424.84 43069.14 48034.57 2020-10-22 22:31:53.000 296 21264.82 424.87 43069.10 48034.56 2020-10-22 22:31:54.000 296 21264.86 424.88 43069.09 48034.57 2020-10-22 22:31:55.000 296 21264.87 424.89 43069.11 48034.60 2020-10-22 22:31:56.000 296 21264.89 424.88 43069.13 48034.65 2020-10-22 22:31:57.000 296 21264.87 424.89 43069.13 48034.60 2020-10-22 22:31:58.000 296 21264.92 424.85 43069.10 48034.64 2020-10-22 22:31:59.000 296 21264.96 424.83 43069.09 48034.62 2020-10-22 22:32:00.000 296 21264.98 424.85 43069.05 48034.63 2020-10-22 22:32:01.000 296 21265.00 424.86 43069.06 48034.65 2020-10-22 22:32:02.000 296 21265.01 424.84 43069.09 48034.63 2020-10-22 22:32:03.000 296 21265.03 424.85 43069.09 48034.66 2020-10-22 22:32:04.000 296 21265.09 424.85 43069.11 48034.68 2020-10-22 22:32:05.000 296 21265.11 424.81 43069.13 48034.67 2020-10-22 22:32:06.000 296 21265.17 424.82 43069.13 48034.68 2020-10-22 22:32:07.000 296 21265.17 424.81 43069.16 48034.74 2020-10-22 22:32:08.000 296 21265.21 424.81 43069.14 48034.71 2020-10-22 22:32:09.000 296 21265.25 424.82 43069.14 48034.77 2020-10-22 22:32:10.000 296 21265.25 424.83 43069.12 48034.74 2020-10-22 22:32:11.000 296 21265.25 424.84 43069.10 48034.77 2020-10-22 22:32:12.000 296 21265.26 424.84 43069.09 48034.77 2020-10-22 22:32:13.000 296 21265.31 424.82 43069.10 48034.77 2020-10-22 22:32:14.000 296 21265.35 424.80 43069.10 48034.78 2020-10-22 22:32:15.000 296 21265.36 424.77 43069.09 48034.83 2020-10-22 22:32:16.000 296 21265.36 424.76 43069.11 48034.82 2020-10-22 22:32:17.000 296 21265.40 424.74 43069.13 48034.85 2020-10-22 22:32:18.000 296 21265.43 424.72 43069.12 48034.86 2020-10-22 22:32:19.000 296 21265.41 424.71 43069.14 48034.85 2020-10-22 22:32:20.000 296 21265.38 424.73 43069.12 48034.87 2020-10-22 22:32:21.000 296 21265.37 424.72 43069.12 48034.86 2020-10-22 22:32:22.000 296 21265.37 424.71 43069.13 48034.82 2020-10-22 22:32:23.000 296 21265.35 424.71 43069.11 48034.86 2020-10-22 22:32:24.000 296 21265.34 424.69 43069.12 48034.83 2020-10-22 22:32:25.000 296 21265.35 424.65 43069.12 48034.82 2020-10-22 22:32:26.000 296 21265.36 424.62 43069.12 48034.82 2020-10-22 22:32:27.000 296 21265.34 424.60 43069.10 48034.80 2020-10-22 22:32:28.000 296 21265.32 424.64 43069.12 48034.83 2020-10-22 22:32:29.000 296 21265.32 424.64 43069.11 48034.79 2020-10-22 22:32:30.000 296 21265.34 424.60 43069.14 48034.84 2020-10-22 22:32:31.000 296 21265.36 424.60 43069.11 48034.81 2020-10-22 22:32:32.000 296 21265.38 424.60 43069.08 48034.83 2020-10-22 22:32:33.000 296 21265.44 424.58 43069.08 48034.86 2020-10-22 22:32:34.000 296 21265.48 424.53 43069.08 48034.86 2020-10-22 22:32:35.000 296 21265.51 424.50 43069.12 48034.88 2020-10-22 22:32:36.000 296 21265.56 424.47 43069.13 48034.85 2020-10-22 22:32:37.000 296 21265.58 424.44 43069.17 48034.93 2020-10-22 22:32:38.000 296 21265.66 424.40 43069.15 48034.97 2020-10-22 22:32:39.000 296 21265.73 424.37 43069.16 48034.99 2020-10-22 22:32:40.000 296 21265.75 424.39 43069.20 48035.03 2020-10-22 22:32:41.000 296 21265.80 424.38 43069.18 48035.06 2020-10-22 22:32:42.000 296 21265.83 424.38 43069.20 48035.09 2020-10-22 22:32:43.000 296 21265.86 424.34 43069.24 48035.13 2020-10-22 22:32:44.000 296 21265.88 424.35 43069.22 48035.13 2020-10-22 22:32:45.000 296 21265.89 424.34 43069.24 48035.15 2020-10-22 22:32:46.000 296 21265.89 424.31 43069.24 48035.15 2020-10-22 22:32:47.000 296 21265.89 424.28 43069.24 48035.16 2020-10-22 22:32:48.000 296 21265.92 424.28 43069.23 48035.16 2020-10-22 22:32:49.000 296 21265.92 424.27 43069.24 48035.16 2020-10-22 22:32:50.000 296 21265.92 424.25 43069.21 48035.18 2020-10-22 22:32:51.000 296 21265.96 424.26 43069.19 48035.15 2020-10-22 22:32:52.000 296 21265.96 424.26 43069.18 48035.17 2020-10-22 22:32:53.000 296 21265.99 424.26 43069.18 48035.16 2020-10-22 22:32:54.000 296 21265.98 424.26 43069.21 48035.14 2020-10-22 22:32:55.000 296 21265.99 424.25 43069.18 48035.20 2020-10-22 22:32:56.000 296 21265.96 424.24 43069.19 48035.16 2020-10-22 22:32:57.000 296 21266.01 424.19 43069.17 48035.19 2020-10-22 22:32:58.000 296 21266.06 424.18 43069.14 48035.17 2020-10-22 22:32:59.000 296 21266.08 424.21 43069.19 48035.15 2020-10-22 22:33:00.000 296 21266.09 424.17 43069.19 48035.21 2020-10-22 22:33:01.000 296 21266.07 424.15 43069.19 48035.20 2020-10-22 22:33:02.000 296 21266.07 424.15 43069.17 48035.21 2020-10-22 22:33:03.000 296 21266.10 424.16 43069.19 48035.21 2020-10-22 22:33:04.000 296 21266.09 424.16 43069.21 48035.22 2020-10-22 22:33:05.000 296 21266.14 424.13 43069.20 48035.23 2020-10-22 22:33:06.000 296 21266.19 424.11 43069.23 48035.25 2020-10-22 22:33:07.000 296 21266.20 424.11 43069.17 48035.23 2020-10-22 22:33:08.000 296 21266.21 424.11 43069.16 48035.28 2020-10-22 22:33:09.000 296 21266.25 424.13 43069.18 48035.29 2020-10-22 22:33:10.000 296 21266.29 424.10 43069.21 48035.27 2020-10-22 22:33:11.000 296 21266.28 424.10 43069.17 48035.28 2020-10-22 22:33:12.000 296 21266.32 424.10 43069.15 48035.26 2020-10-22 22:33:13.000 296 21266.34 424.10 43069.16 48035.31 2020-10-22 22:33:14.000 296 21266.33 424.08 43069.19 48035.33 2020-10-22 22:33:15.000 296 21266.33 424.11 43069.17 48035.34 2020-10-22 22:33:16.000 296 21266.39 424.13 43069.19 48035.35 2020-10-22 22:33:17.000 296 21266.41 424.09 43069.20 48035.37 2020-10-22 22:33:18.000 296 21266.43 424.08 43069.18 48035.37 2020-10-22 22:33:19.000 296 21266.42 424.05 43069.20 48035.39 2020-10-22 22:33:20.000 296 21266.47 424.08 43069.22 48035.41 2020-10-22 22:33:21.000 296 21266.50 424.09 43069.21 48035.39 2020-10-22 22:33:22.000 296 21266.48 424.09 43069.18 48035.45 2020-10-22 22:33:23.000 296 21266.46 424.06 43069.16 48035.41 2020-10-22 22:33:24.000 296 21266.46 424.04 43069.20 48035.40 2020-10-22 22:33:25.000 296 21266.43 424.05 43069.20 48035.45 2020-10-22 22:33:26.000 296 21266.49 424.03 43069.22 48035.44 2020-10-22 22:33:27.000 296 21266.49 424.04 43069.21 48035.43 2020-10-22 22:33:28.000 296 21266.52 424.04 43069.19 48035.43 2020-10-22 22:33:29.000 296 21266.54 424.03 43069.18 48035.40 2020-10-22 22:33:30.000 296 21266.52 424.04 43069.19 48035.46 2020-10-22 22:33:31.000 296 21266.50 424.01 43069.19 48035.43 2020-10-22 22:33:32.000 296 21266.50 424.02 43069.19 48035.46 2020-10-22 22:33:33.000 296 21266.51 424.00 43069.20 48035.42 2020-10-22 22:33:34.000 296 21266.52 423.98 43069.20 48035.43 2020-10-22 22:33:35.000 296 21266.53 423.97 43069.19 48035.44 2020-10-22 22:33:36.000 296 21266.55 423.95 43069.20 48035.40 2020-10-22 22:33:37.000 296 21266.57 423.94 43069.20 48035.44 2020-10-22 22:33:38.000 296 21266.56 423.90 43069.19 48035.43 2020-10-22 22:33:39.000 296 21266.60 423.83 43069.21 48035.46 2020-10-22 22:33:40.000 296 21266.63 423.80 43069.25 48035.49 2020-10-22 22:33:41.000 296 21266.66 423.81 43069.28 48035.54 2020-10-22 22:33:42.000 296 21266.69 423.79 43069.30 48035.59 2020-10-22 22:33:43.000 296 21266.70 423.79 43069.28 48035.58 2020-10-22 22:33:44.000 296 21266.75 423.78 43069.28 48035.59 2020-10-22 22:33:45.000 296 21266.78 423.71 43069.29 48035.64 2020-10-22 22:33:46.000 296 21266.79 423.64 43069.35 48035.65 2020-10-22 22:33:47.000 296 21266.81 423.60 43069.38 48035.69 2020-10-22 22:33:48.000 296 21266.80 423.57 43069.40 48035.73 2020-10-22 22:33:49.000 296 21266.84 423.58 43069.42 48035.74 2020-10-22 22:33:50.000 296 21266.85 423.59 43069.43 48035.75 2020-10-22 22:33:51.000 296 21266.89 423.63 43069.42 48035.82 2020-10-22 22:33:52.000 296 21266.92 423.62 43069.42 48035.79 2020-10-22 22:33:53.000 296 21266.93 423.67 43069.42 48035.80 2020-10-22 22:33:54.000 296 21266.96 423.68 43069.41 48035.80 2020-10-22 22:33:55.000 296 21266.99 423.67 43069.39 48035.79 2020-10-22 22:33:56.000 296 21267.00 423.66 43069.37 48035.76 2020-10-22 22:33:57.000 296 21267.05 423.64 43069.38 48035.79 2020-10-22 22:33:58.000 296 21267.06 423.65 43069.40 48035.81 2020-10-22 22:33:59.000 296 21267.03 423.65 43069.39 48035.82 2020-10-22 22:34:00.000 296 21267.09 423.63 43069.37 48035.81 2020-10-22 22:34:01.000 296 21267.12 423.61 43069.39 48035.81 2020-10-22 22:34:02.000 296 21267.12 423.59 43069.35 48035.82 2020-10-22 22:34:03.000 296 21267.17 423.60 43069.34 48035.81 2020-10-22 22:34:04.000 296 21267.19 423.59 43069.34 48035.84 2020-10-22 22:34:05.000 296 21267.20 423.61 43069.33 48035.86 2020-10-22 22:34:06.000 296 21267.19 423.60 43069.32 48035.83 2020-10-22 22:34:07.000 296 21267.21 423.59 43069.37 48035.86 2020-10-22 22:34:08.000 296 21267.25 423.58 43069.40 48035.85 2020-10-22 22:34:09.000 296 21267.28 423.60 43069.35 48035.87 2020-10-22 22:34:10.000 296 21267.29 423.60 43069.32 48035.87 2020-10-22 22:34:11.000 296 21267.25 423.59 43069.30 48035.87 2020-10-22 22:34:12.000 296 21267.26 423.60 43069.30 48035.83 2020-10-22 22:34:13.000 296 21267.29 423.54 43069.30 48035.85 2020-10-22 22:34:14.000 296 21267.27 423.55 43069.29 48035.84 2020-10-22 22:34:15.000 296 21267.31 423.56 43069.31 48035.83 2020-10-22 22:34:16.000 296 21267.31 423.54 43069.27 48035.85 2020-10-22 22:34:17.000 296 21267.33 423.52 43069.30 48035.82 2020-10-22 22:34:18.000 296 21267.35 423.48 43069.28 48035.87 2020-10-22 22:34:19.000 296 21267.38 423.45 43069.27 48035.83 2020-10-22 22:34:20.000 296 21267.38 423.41 43069.27 48035.86 2020-10-22 22:34:21.000 296 21267.38 423.42 43069.27 48035.83 2020-10-22 22:34:22.000 296 21267.42 423.40 43069.27 48035.85 2020-10-22 22:34:23.000 296 21267.44 423.36 43069.29 48035.89 2020-10-22 22:34:24.000 296 21267.45 423.35 43069.27 48035.86 2020-10-22 22:34:25.000 296 21267.49 423.32 43069.25 48035.91 2020-10-22 22:34:26.000 296 21267.48 423.29 43069.27 48035.89 2020-10-22 22:34:27.000 296 21267.52 423.28 43069.28 48035.92 2020-10-22 22:34:28.000 296 21267.54 423.24 43069.30 48035.94 2020-10-22 22:34:29.000 296 21267.54 423.26 43069.27 48035.94 2020-10-22 22:34:30.000 296 21267.56 423.31 43069.26 48035.93 2020-10-22 22:34:31.000 296 21267.57 423.33 43069.27 48035.93 2020-10-22 22:34:32.000 296 21267.58 423.30 43069.24 48035.93 2020-10-22 22:34:33.000 296 21267.60 423.30 43069.24 48035.91 2020-10-22 22:34:34.000 296 21267.64 423.27 43069.27 48035.96 2020-10-22 22:34:35.000 296 21267.62 423.24 43069.24 48035.98 2020-10-22 22:34:36.000 296 21267.64 423.24 43069.23 48035.94 2020-10-22 22:34:37.000 296 21267.67 423.22 43069.26 48035.98 2020-10-22 22:34:38.000 296 21267.70 423.21 43069.26 48035.96 2020-10-22 22:34:39.000 296 21267.71 423.22 43069.28 48035.99 2020-10-22 22:34:40.000 296 21267.71 423.21 43069.27 48035.96 2020-10-22 22:34:41.000 296 21267.72 423.21 43069.26 48035.98 2020-10-22 22:34:42.000 296 21267.75 423.23 43069.27 48036.02 2020-10-22 22:34:43.000 296 21267.77 423.20 43069.23 48036.02 2020-10-22 22:34:44.000 296 21267.78 423.17 43069.24 48036.02 2020-10-22 22:34:45.000 296 21267.84 423.14 43069.28 48036.03 2020-10-22 22:34:46.000 296 21267.86 423.12 43069.30 48036.06 2020-10-22 22:34:47.000 296 21267.91 423.09 43069.34 48036.13 2020-10-22 22:34:48.000 296 21267.95 423.05 43069.34 48036.14 2020-10-22 22:34:49.000 296 21267.97 423.03 43069.35 48036.15 2020-10-22 22:34:50.000 296 21268.01 423.00 43069.39 48036.22 2020-10-22 22:34:51.000 296 21268.00 423.02 43069.42 48036.27 2020-10-22 22:34:52.000 296 21268.03 423.05 43069.40 48036.25 2020-10-22 22:34:53.000 296 21268.06 423.04 43069.44 48036.29 2020-10-22 22:34:54.000 296 21268.06 423.03 43069.41 48036.30 2020-10-22 22:34:55.000 296 21268.08 422.99 43069.42 48036.31 2020-10-22 22:34:56.000 296 21268.06 422.97 43069.43 48036.32 2020-10-22 22:34:57.000 296 21268.06 422.95 43069.47 48036.34 2020-10-22 22:34:58.000 296 21268.10 422.93 43069.49 48036.35 2020-10-22 22:34:59.000 296 21268.12 422.92 43069.50 48036.43 2020-10-22 22:35:00.000 296 21268.11 422.92 43069.51 48036.37 2020-10-22 22:35:01.000 296 21268.12 422.90 43069.53 48036.43 2020-10-22 22:35:02.000 296 21268.13 422.91 43069.50 48036.42 2020-10-22 22:35:03.000 296 21268.12 422.90 43069.54 48036.44 2020-10-22 22:35:04.000 296 21268.12 422.88 43069.56 48036.47 2020-10-22 22:35:05.000 296 21268.14 422.87 43069.58 48036.45 2020-10-22 22:35:06.000 296 21268.17 422.86 43069.59 48036.45 2020-10-22 22:35:07.000 296 21268.16 422.88 43069.55 48036.48 2020-10-22 22:35:08.000 296 21268.18 422.85 43069.54 48036.44 2020-10-22 22:35:09.000 296 21268.17 422.84 43069.54 48036.49 2020-10-22 22:35:10.000 296 21268.18 422.84 43069.55 48036.46 2020-10-22 22:35:11.000 296 21268.19 422.87 43069.57 48036.51 2020-10-22 22:35:12.000 296 21268.22 422.88 43069.54 48036.47 2020-10-22 22:35:13.000 296 21268.22 422.90 43069.52 48036.49 2020-10-22 22:35:14.000 296 21268.20 422.91 43069.54 48036.49 2020-10-22 22:35:15.000 296 21268.22 422.88 43069.56 48036.49 2020-10-22 22:35:16.000 296 21268.26 422.88 43069.55 48036.48 2020-10-22 22:35:17.000 296 21268.29 422.87 43069.58 48036.47 2020-10-22 22:35:18.000 296 21268.27 422.91 43069.56 48036.50 2020-10-22 22:35:19.000 296 21268.29 422.92 43069.55 48036.46 2020-10-22 22:35:20.000 296 21268.30 422.89 43069.51 48036.50 2020-10-22 22:35:21.000 296 21268.32 422.89 43069.49 48036.48 2020-10-22 22:35:22.000 296 21268.35 422.89 43069.51 48036.52 2020-10-22 22:35:23.000 296 21268.33 422.89 43069.52 48036.50 2020-10-22 22:35:24.000 296 21268.35 422.89 43069.49 48036.51 2020-10-22 22:35:25.000 296 21268.39 422.89 43069.52 48036.51 2020-10-22 22:35:26.000 296 21268.35 422.90 43069.49 48036.53 2020-10-22 22:35:27.000 296 21268.37 422.91 43069.49 48036.53 2020-10-22 22:35:28.000 296 21268.38 422.91 43069.48 48036.53 2020-10-22 22:35:29.000 296 21268.40 422.90 43069.47 48036.51 2020-10-22 22:35:30.000 296 21268.43 422.92 43069.45 48036.51 2020-10-22 22:35:31.000 296 21268.46 422.92 43069.44 48036.49 2020-10-22 22:35:32.000 296 21268.47 422.94 43069.45 48036.50 2020-10-22 22:35:33.000 296 21268.47 422.96 43069.44 48036.53 2020-10-22 22:35:34.000 296 21268.47 422.93 43069.45 48036.52 2020-10-22 22:35:35.000 296 21268.52 422.91 43069.47 48036.52 2020-10-22 22:35:36.000 296 21268.54 422.92 43069.46 48036.52 2020-10-22 22:35:37.000 296 21268.53 422.93 43069.43 48036.51 2020-10-22 22:35:38.000 296 21268.56 422.91 43069.46 48036.56 2020-10-22 22:35:39.000 296 21268.57 422.91 43069.46 48036.50 2020-10-22 22:35:40.000 296 21268.57 422.91 43069.43 48036.56 2020-10-22 22:35:41.000 296 21268.58 422.95 43069.41 48036.58 2020-10-22 22:35:42.000 296 21268.59 422.94 43069.43 48036.55 2020-10-22 22:35:43.000 296 21268.61 422.93 43069.41 48036.57 2020-10-22 22:35:44.000 296 21268.64 422.93 43069.40 48036.56 2020-10-22 22:35:45.000 296 21268.65 422.92 43069.44 48036.60 2020-10-22 22:35:46.000 296 21268.67 422.95 43069.41 48036.57 2020-10-22 22:35:47.000 296 21268.66 422.96 43069.42 48036.59 2020-10-22 22:35:48.000 296 21268.67 422.92 43069.42 48036.57 2020-10-22 22:35:49.000 296 21268.65 422.94 43069.42 48036.59 2020-10-22 22:35:50.000 296 21268.69 422.91 43069.45 48036.60 2020-10-22 22:35:51.000 296 21268.69 422.90 43069.43 48036.57 2020-10-22 22:35:52.000 296 21268.67 422.91 43069.42 48036.61 2020-10-22 22:35:53.000 296 21268.65 422.91 43069.41 48036.59 2020-10-22 22:35:54.000 296 21268.67 422.90 43069.39 48036.60 2020-10-22 22:35:55.000 296 21268.65 422.94 43069.40 48036.61 2020-10-22 22:35:56.000 296 21268.67 422.90 43069.42 48036.60 2020-10-22 22:35:57.000 296 21268.66 422.90 43069.41 48036.64 2020-10-22 22:35:58.000 296 21268.68 422.89 43069.40 48036.62 2020-10-22 22:35:59.000 296 21268.73 422.90 43069.41 48036.61 2020-10-22 22:36:00.000 296 21268.74 422.90 43069.42 48036.61 2020-10-22 22:36:01.000 296 21268.71 422.91 43069.42 48036.64 2020-10-22 22:36:02.000 296 21268.72 422.89 43069.43 48036.62 2020-10-22 22:36:03.000 296 21268.75 422.88 43069.45 48036.64 2020-10-22 22:36:04.000 296 21268.74 422.86 43069.43 48036.63 2020-10-22 22:36:05.000 296 21268.74 422.88 43069.41 48036.64 2020-10-22 22:36:06.000 296 21268.75 422.86 43069.40 48036.68 2020-10-22 22:36:07.000 296 21268.77 422.87 43069.43 48036.64 2020-10-22 22:36:08.000 296 21268.75 422.98 43069.44 48036.66 2020-10-22 22:36:09.000 296 21268.73 423.10 43069.34 48036.60 2020-10-22 22:36:10.000 296 21268.70 423.19 43069.27 48036.58 2020-10-22 22:36:11.000 296 21268.68 423.23 43069.22 48036.47 2020-10-22 22:36:12.000 296 21268.67 423.23 43069.18 48036.44 2020-10-22 22:36:13.000 296 21268.66 423.24 43069.13 48036.37 2020-10-22 22:36:14.000 296 21268.65 423.22 43069.13 48036.34 2020-10-22 22:36:15.000 296 21268.66 423.19 43069.13 48036.33 2020-10-22 22:36:16.000 296 21268.66 423.19 43069.13 48036.30 2020-10-22 22:36:17.000 296 21268.69 423.19 43069.10 48036.31 2020-10-22 22:36:18.000 296 21268.66 423.17 43069.11 48036.30 2020-10-22 22:36:19.000 296 21268.64 423.21 43069.11 48036.31 2020-10-22 22:36:20.000 296 21268.62 423.25 43069.05 48036.27 2020-10-22 22:36:21.000 296 21268.62 423.23 43069.03 48036.26 2020-10-22 22:36:22.000 296 21268.67 423.20 43069.04 48036.25 2020-10-22 22:36:23.000 296 21268.66 423.17 43069.02 48036.25 2020-10-22 22:36:24.000 296 21268.66 423.18 43068.98 48036.22 2020-10-22 22:36:25.000 296 21268.67 423.20 43069.00 48036.29 2020-10-22 22:36:26.000 296 21268.65 423.23 43069.01 48036.22 2020-10-22 22:36:27.000 296 21268.66 423.29 43068.96 48036.22 2020-10-22 22:36:28.000 296 21268.64 423.29 43068.95 48036.21 2020-10-22 22:36:29.000 296 21268.63 423.35 43068.96 48036.15 2020-10-22 22:36:30.000 296 21268.62 423.36 43068.93 48036.14 2020-10-22 22:36:31.000 296 21268.62 423.34 43068.88 48036.14 2020-10-22 22:36:32.000 296 21268.60 423.34 43068.90 48036.09 2020-10-22 22:36:33.000 296 21268.58 423.34 43068.87 48036.09 2020-10-22 22:36:34.000 296 21268.57 423.34 43068.87 48036.07 2020-10-22 22:36:35.000 296 21268.59 423.31 43068.85 48036.10 2020-10-22 22:36:36.000 296 21268.63 423.32 43068.88 48036.06 2020-10-22 22:36:37.000 296 21268.64 423.31 43068.88 48036.07 2020-10-22 22:36:38.000 296 21268.60 423.34 43068.84 48036.05 2020-10-22 22:36:39.000 296 21268.58 423.38 43068.81 48036.06 2020-10-22 22:36:40.000 296 21268.61 423.38 43068.83 48036.04 2020-10-22 22:36:41.000 296 21268.62 423.39 43068.82 48036.02 2020-10-22 22:36:42.000 296 21268.61 423.38 43068.80 48036.04 2020-10-22 22:36:43.000 296 21268.64 423.37 43068.77 48036.00 2020-10-22 22:36:44.000 296 21268.65 423.40 43068.78 48036.05 2020-10-22 22:36:45.000 296 21268.64 423.41 43068.82 48036.01 2020-10-22 22:36:46.000 296 21268.65 423.43 43068.78 48036.01 2020-10-22 22:36:47.000 296 21268.66 423.43 43068.77 48036.02 2020-10-22 22:36:48.000 296 21268.65 423.43 43068.75 48035.99 2020-10-22 22:36:49.000 296 21268.66 423.45 43068.75 48035.99 2020-10-22 22:36:50.000 296 21268.69 423.46 43068.75 48036.03 2020-10-22 22:36:51.000 296 21268.66 423.49 43068.73 48035.98 2020-10-22 22:36:52.000 296 21268.69 423.48 43068.72 48035.99 2020-10-22 22:36:53.000 296 21268.71 423.46 43068.70 48035.96 2020-10-22 22:36:54.000 296 21268.73 423.46 43068.70 48035.99 2020-10-22 22:36:55.000 296 21268.75 423.47 43068.73 48035.97 2020-10-22 22:36:56.000 296 21268.75 423.47 43068.71 48036.00 2020-10-22 22:36:57.000 296 21268.76 423.47 43068.71 48035.98 2020-10-22 22:36:58.000 296 21268.77 423.47 43068.72 48035.98 2020-10-22 22:36:59.000 296 21268.78 423.46 43068.70 48036.01 2020-10-22 22:37:00.000 296 21268.77 423.48 43068.69 48036.02 2020-10-22 22:37:01.000 296 21268.81 423.46 43068.66 48036.00 2020-10-22 22:37:02.000 296 21268.82 423.48 43068.67 48036.03 2020-10-22 22:37:03.000 296 21268.82 423.50 43068.65 48036.01 2020-10-22 22:37:04.000 296 21268.88 423.47 43068.67 48036.06 2020-10-22 22:37:05.000 296 21268.94 423.47 43068.68 48036.03 2020-10-22 22:37:06.000 296 21268.95 423.47 43068.67 48036.04 2020-10-22 22:37:07.000 296 21268.94 423.49 43068.65 48036.08 2020-10-22 22:37:08.000 296 21268.93 423.51 43068.67 48036.07 2020-10-22 22:37:09.000 296 21268.94 423.53 43068.68 48036.07 2020-10-22 22:37:10.000 296 21268.98 423.54 43068.65 48036.05 2020-10-22 22:37:11.000 296 21269.00 423.51 43068.69 48036.11 2020-10-22 22:37:12.000 296 21269.04 423.48 43068.68 48036.08 2020-10-22 22:37:13.000 296 21269.08 423.48 43068.67 48036.11 2020-10-22 22:37:14.000 296 21269.10 423.49 43068.67 48036.12 2020-10-22 22:37:15.000 296 21269.10 423.52 43068.70 48036.15 2020-10-22 22:37:16.000 296 21269.12 423.55 43068.69 48036.09 2020-10-22 22:37:17.000 296 21269.10 423.58 43068.65 48036.14 2020-10-22 22:37:18.000 296 21269.07 423.59 43068.61 48036.11 2020-10-22 22:37:19.000 296 21269.08 423.61 43068.60 48036.08 2020-10-22 22:37:20.000 296 21269.10 423.64 43068.60 48036.09 2020-10-22 22:37:21.000 296 21269.12 423.65 43068.60 48036.08 2020-10-22 22:37:22.000 296 21269.13 423.66 43068.60 48036.06 2020-10-22 22:37:23.000 296 21269.13 423.66 43068.60 48036.11 2020-10-22 22:37:24.000 296 21269.19 423.64 43068.62 48036.11 2020-10-22 22:37:25.000 296 21269.21 423.62 43068.62 48036.13 2020-10-22 22:37:26.000 296 21269.22 423.64 43068.63 48036.13 2020-10-22 22:37:27.000 296 21269.24 423.65 43068.63 48036.16 2020-10-22 22:37:28.000 296 21269.27 423.64 43068.63 48036.15 2020-10-22 22:37:29.000 296 21269.26 423.67 43068.60 48036.17 2020-10-22 22:37:30.000 296 21269.28 423.65 43068.64 48036.18 2020-10-22 22:37:31.000 296 21269.29 423.67 43068.62 48036.17 2020-10-22 22:37:32.000 296 21269.27 423.67 43068.60 48036.18 2020-10-22 22:37:33.000 296 21269.27 423.66 43068.62 48036.14 2020-10-22 22:37:34.000 296 21269.30 423.65 43068.61 48036.18 2020-10-22 22:37:35.000 296 21269.32 423.66 43068.61 48036.16 2020-10-22 22:37:36.000 296 21269.30 423.68 43068.60 48036.19 2020-10-22 22:37:37.000 296 21269.28 423.70 43068.55 48036.12 2020-10-22 22:37:38.000 296 21269.32 423.72 43068.55 48036.15 2020-10-22 22:37:39.000 296 21269.29 423.72 43068.56 48036.15 2020-10-22 22:37:40.000 296 21269.26 423.74 43068.53 48036.08 2020-10-22 22:37:41.000 296 21269.26 423.75 43068.56 48036.11 2020-10-22 22:37:42.000 296 21269.25 423.75 43068.55 48036.09 2020-10-22 22:37:43.000 296 21269.28 423.73 43068.52 48036.10 2020-10-22 22:37:44.000 296 21269.33 423.69 43068.53 48036.08 2020-10-22 22:37:45.000 296 21269.32 423.69 43068.53 48036.12 2020-10-22 22:37:46.000 296 21269.34 423.67 43068.58 48036.09 2020-10-22 22:37:47.000 296 21269.35 423.70 43068.57 48036.10 2020-10-22 22:37:48.000 296 21269.31 423.72 43068.58 48036.10 2020-10-22 22:37:49.000 296 21269.32 423.72 43068.56 48036.07 2020-10-22 22:37:50.000 296 21269.33 423.72 43068.54 48036.09 2020-10-22 22:37:51.000 296 21269.31 423.71 43068.50 48036.08 2020-10-22 22:37:52.000 296 21269.33 423.67 43068.54 48036.09 2020-10-22 22:37:53.000 296 21269.34 423.67 43068.54 48036.07 2020-10-22 22:37:54.000 296 21269.35 423.65 43068.54 48036.12 2020-10-22 22:37:55.000 296 21269.39 423.62 43068.51 48036.13 2020-10-22 22:37:56.000 296 21269.37 423.64 43068.51 48036.09 2020-10-22 22:37:57.000 296 21269.38 423.63 43068.54 48036.12 2020-10-22 22:37:58.000 296 21269.38 423.61 43068.56 48036.12 2020-10-22 22:37:59.000 296 21269.38 423.59 43068.54 48036.10 2020-10-22 22:38:00.000 296 21269.40 423.62 43068.49 48036.13 2020-10-22 22:38:01.000 296 21269.40 423.61 43068.50 48036.10 2020-10-22 22:38:02.000 296 21269.43 423.62 43068.48 48036.15 2020-10-22 22:38:03.000 296 21269.45 423.62 43068.48 48036.10 2020-10-22 22:38:04.000 296 21269.43 423.60 43068.51 48036.13 2020-10-22 22:38:05.000 296 21269.40 423.59 43068.49 48036.13 2020-10-22 22:38:06.000 296 21269.41 423.56 43068.47 48036.11 2020-10-22 22:38:07.000 296 21269.42 423.54 43068.48 48036.13 2020-10-22 22:38:08.000 296 21269.39 423.54 43068.48 48036.09 2020-10-22 22:38:09.000 296 21269.40 423.54 43068.47 48036.13 2020-10-22 22:38:10.000 296 21269.40 423.54 43068.48 48036.08 2020-10-22 22:38:11.000 296 21269.35 423.56 43068.48 48036.08 2020-10-22 22:38:12.000 296 21269.32 423.57 43068.46 48036.06 2020-10-22 22:38:13.000 296 21269.34 423.52 43068.47 48036.09 2020-10-22 22:38:14.000 296 21269.31 423.53 43068.47 48036.06 2020-10-22 22:38:15.000 296 21269.33 423.49 43068.48 48036.05 2020-10-22 22:38:16.000 296 21269.36 423.47 43068.44 48036.06 2020-10-22 22:38:17.000 296 21269.34 423.45 43068.48 48036.04 2020-10-22 22:38:18.000 296 21269.35 423.45 43068.50 48036.05 2020-10-22 22:38:19.000 296 21269.37 423.43 43068.50 48036.07 2020-10-22 22:38:20.000 296 21269.37 423.42 43068.49 48036.08 2020-10-22 22:38:21.000 296 21269.35 423.43 43068.48 48036.05 2020-10-22 22:38:22.000 296 21269.34 423.42 43068.49 48036.08 2020-10-22 22:38:23.000 296 21269.36 423.39 43068.50 48036.08 2020-10-22 22:38:24.000 296 21269.37 423.38 43068.48 48036.09 2020-10-22 22:38:25.000 296 21269.37 423.31 43068.52 48036.05 2020-10-22 22:38:26.000 296 21269.39 423.32 43068.51 48036.11 2020-10-22 22:38:27.000 296 21269.37 423.32 43068.54 48036.12 2020-10-22 22:38:28.000 296 21269.36 423.29 43068.55 48036.10 2020-10-22 22:38:29.000 296 21269.38 423.28 43068.55 48036.10 2020-10-22 22:38:30.000 296 21269.37 423.27 43068.56 48036.17 2020-10-22 22:38:31.000 296 21269.36 423.26 43068.56 48036.11 2020-10-22 22:38:32.000 296 21269.37 423.28 43068.52 48036.16 2020-10-22 22:38:33.000 296 21269.35 423.28 43068.52 48036.11 2020-10-22 22:38:34.000 296 21269.35 423.23 43068.52 48036.12 2020-10-22 22:38:35.000 296 21269.35 423.23 43068.54 48036.10 2020-10-22 22:38:36.000 296 21269.33 423.19 43068.52 48036.05 2020-10-22 22:38:37.000 296 21269.31 423.18 43068.53 48036.10 2020-10-22 22:38:38.000 296 21269.34 423.15 43068.58 48036.09 2020-10-22 22:38:39.000 296 21269.38 423.10 43068.57 48036.12 2020-10-22 22:38:40.000 296 21269.40 423.08 43068.55 48036.14 2020-10-22 22:38:41.000 296 21269.38 423.07 43068.56 48036.14 2020-10-22 22:38:42.000 296 21269.36 423.08 43068.57 48036.14 2020-10-22 22:38:43.000 296 21269.37 423.05 43068.58 48036.17 2020-10-22 22:38:44.000 296 21269.39 423.01 43068.57 48036.19 2020-10-22 22:38:45.000 296 21269.39 423.02 43068.59 48036.16 2020-10-22 22:38:46.000 296 21269.43 423.03 43068.60 48036.20 2020-10-22 22:38:47.000 296 21269.44 423.01 43068.58 48036.15 2020-10-22 22:38:48.000 296 21269.45 423.01 43068.57 48036.19 2020-10-22 22:38:49.000 296 21269.44 423.00 43068.55 48036.13 2020-10-22 22:38:50.000 296 21269.45 422.99 43068.57 48036.17 2020-10-22 22:38:51.000 296 21269.46 422.96 43068.58 48036.16 2020-10-22 22:38:52.000 296 21269.50 422.94 43068.55 48036.19 2020-10-22 22:38:53.000 296 21269.49 422.92 43068.55 48036.18 2020-10-22 22:38:54.000 296 21269.51 422.92 43068.57 48036.20 2020-10-22 22:38:55.000 296 21269.54 422.91 43068.57 48036.19 2020-10-22 22:38:56.000 296 21269.53 422.91 43068.59 48036.21 2020-10-22 22:38:57.000 296 21269.51 422.90 43068.59 48036.21 2020-10-22 22:38:58.000 296 21269.52 422.87 43068.60 48036.23 2020-10-22 22:38:59.000 296 21269.52 422.88 43068.61 48036.23 2020-10-22 22:39:00.000 296 21269.56 422.84 43068.60 48036.19 2020-10-22 22:39:01.000 296 21269.56 422.86 43068.60 48036.23 2020-10-22 22:39:02.000 296 21269.52 422.86 43068.60 48036.21 2020-10-22 22:39:03.000 296 21269.52 422.87 43068.61 48036.22 2020-10-22 22:39:04.000 296 21269.56 422.87 43068.60 48036.24 2020-10-22 22:39:05.000 296 21269.57 422.85 43068.59 48036.21 2020-10-22 22:39:06.000 296 21269.56 422.82 43068.61 48036.23 2020-10-22 22:39:07.000 296 21269.58 422.84 43068.59 48036.24 2020-10-22 22:39:08.000 296 21269.60 422.84 43068.60 48036.21 2020-10-22 22:39:09.000 296 21269.59 422.84 43068.58 48036.25 2020-10-22 22:39:10.000 296 21269.61 422.81 43068.60 48036.24 2020-10-22 22:39:11.000 296 21269.63 422.79 43068.61 48036.26 2020-10-22 22:39:12.000 296 21269.63 422.82 43068.57 48036.25 2020-10-22 22:39:13.000 296 21269.61 422.82 43068.58 48036.26 2020-10-22 22:39:14.000 296 21269.59 422.82 43068.61 48036.24 2020-10-22 22:39:15.000 296 21269.60 422.81 43068.60 48036.24 2020-10-22 22:39:16.000 296 21269.60 422.82 43068.56 48036.25 2020-10-22 22:39:17.000 296 21269.60 422.79 43068.59 48036.29 2020-10-22 22:39:18.000 296 21269.59 422.80 43068.56 48036.23 2020-10-22 22:39:19.000 296 21269.56 422.81 43068.58 48036.25 2020-10-22 22:39:20.000 296 21269.58 422.79 43068.56 48036.26 2020-10-22 22:39:21.000 296 21269.58 422.81 43068.56 48036.22 2020-10-22 22:39:22.000 296 21269.56 422.87 43068.56 48036.20 2020-10-22 22:39:23.000 296 21269.55 422.86 43068.55 48036.23 2020-10-22 22:39:24.000 296 21269.52 422.85 43068.54 48036.20 2020-10-22 22:39:25.000 296 21269.54 422.85 43068.54 48036.17 2020-10-22 22:39:26.000 296 21269.56 422.85 43068.53 48036.22 2020-10-22 22:39:27.000 296 21269.58 422.84 43068.53 48036.22 2020-10-22 22:39:28.000 296 21269.59 422.83 43068.55 48036.21 2020-10-22 22:39:29.000 296 21269.59 422.83 43068.56 48036.22 2020-10-22 22:39:30.000 296 21269.58 422.80 43068.58 48036.20 2020-10-22 22:39:31.000 296 21269.59 422.81 43068.57 48036.24 2020-10-22 22:39:32.000 296 21269.57 422.82 43068.59 48036.25 2020-10-22 22:39:33.000 296 21269.56 422.82 43068.56 48036.23 2020-10-22 22:39:34.000 296 21269.58 422.81 43068.54 48036.24 2020-10-22 22:39:35.000 296 21269.62 422.84 43068.53 48036.23 2020-10-22 22:39:36.000 296 21269.63 422.85 43068.55 48036.24 2020-10-22 22:39:37.000 296 21269.60 422.83 43068.55 48036.23 2020-10-22 22:39:38.000 296 21269.60 422.80 43068.55 48036.23 2020-10-22 22:39:39.000 296 21269.59 422.82 43068.53 48036.22 2020-10-22 22:39:40.000 296 21269.62 422.83 43068.55 48036.22 2020-10-22 22:39:41.000 296 21269.61 422.84 43068.56 48036.25 2020-10-22 22:39:42.000 296 21269.60 422.83 43068.54 48036.22 2020-10-22 22:39:43.000 296 21269.61 422.82 43068.56 48036.25 2020-10-22 22:39:44.000 296 21269.62 422.80 43068.56 48036.20 2020-10-22 22:39:45.000 296 21269.60 422.82 43068.56 48036.21 2020-10-22 22:39:46.000 296 21269.60 422.82 43068.55 48036.21 2020-10-22 22:39:47.000 296 21269.58 422.82 43068.56 48036.21 2020-10-22 22:39:48.000 296 21269.58 422.83 43068.56 48036.22 2020-10-22 22:39:49.000 296 21269.60 422.82 43068.53 48036.23 2020-10-22 22:39:50.000 296 21269.62 422.81 43068.54 48036.21 2020-10-22 22:39:51.000 296 21269.62 422.79 43068.55 48036.23 2020-10-22 22:39:52.000 296 21269.59 422.81 43068.52 48036.23 2020-10-22 22:39:53.000 296 21269.60 422.83 43068.51 48036.23 2020-10-22 22:39:54.000 296 21269.61 422.80 43068.54 48036.22 2020-10-22 22:39:55.000 296 21269.58 422.81 43068.56 48036.23 2020-10-22 22:39:56.000 296 21269.61 422.80 43068.59 48036.26 2020-10-22 22:39:57.000 296 21269.63 422.80 43068.58 48036.21 2020-10-22 22:39:58.000 296 21269.66 422.80 43068.55 48036.26 2020-10-22 22:39:59.000 296 21269.65 422.80 43068.55 48036.20 2020-10-22 22:40:00.000 296 21269.64 422.80 43068.56 48036.21 2020-10-22 22:40:01.000 296 21269.65 422.77 43068.56 48036.27 2020-10-22 22:40:02.000 296 21269.65 422.81 43068.54 48036.21 2020-10-22 22:40:03.000 296 21269.66 422.81 43068.51 48036.23 2020-10-22 22:40:04.000 296 21269.66 422.82 43068.52 48036.21 2020-10-22 22:40:05.000 296 21269.68 422.83 43068.52 48036.24 2020-10-22 22:40:06.000 296 21269.67 422.81 43068.51 48036.23 2020-10-22 22:40:07.000 296 21269.70 422.78 43068.54 48036.23 2020-10-22 22:40:08.000 296 21269.70 422.79 43068.54 48036.24 2020-10-22 22:40:09.000 296 21269.68 422.76 43068.52 48036.24 2020-10-22 22:40:10.000 296 21269.69 422.77 43068.53 48036.23 2020-10-22 22:40:11.000 296 21269.69 422.76 43068.56 48036.23 2020-10-22 22:40:12.000 296 21269.71 422.78 43068.55 48036.27 2020-10-22 22:40:13.000 296 21269.67 422.77 43068.54 48036.23 2020-10-22 22:40:14.000 296 21269.65 422.77 43068.56 48036.25 2020-10-22 22:40:15.000 296 21269.66 422.76 43068.56 48036.24 2020-10-22 22:40:16.000 296 21269.68 422.73 43068.55 48036.23 2020-10-22 22:40:17.000 296 21269.67 422.72 43068.53 48036.26 2020-10-22 22:40:18.000 296 21269.64 422.70 43068.55 48036.24 2020-10-22 22:40:19.000 296 21269.68 422.71 43068.53 48036.24 2020-10-22 22:40:20.000 296 21269.70 422.68 43068.56 48036.26 2020-10-22 22:40:21.000 296 21269.67 422.65 43068.59 48036.25 2020-10-22 22:40:22.000 296 21269.68 422.64 43068.56 48036.26 2020-10-22 22:40:23.000 296 21269.67 422.66 43068.55 48036.25 2020-10-22 22:40:24.000 296 21269.68 422.68 43068.54 48036.25 2020-10-22 22:40:25.000 296 21269.69 422.65 43068.55 48036.26 2020-10-22 22:40:26.000 296 21269.68 422.62 43068.56 48036.27 2020-10-22 22:40:27.000 296 21269.71 422.64 43068.57 48036.25 2020-10-22 22:40:28.000 296 21269.69 422.64 43068.56 48036.27 2020-10-22 22:40:29.000 296 21269.70 422.61 43068.55 48036.27 2020-10-22 22:40:30.000 296 21269.68 422.61 43068.55 48036.26 2020-10-22 22:40:31.000 296 21269.68 422.61 43068.53 48036.27 2020-10-22 22:40:32.000 296 21269.66 422.60 43068.56 48036.29 2020-10-22 22:40:33.000 296 21269.69 422.60 43068.55 48036.30 2020-10-22 22:40:34.000 296 21269.70 422.58 43068.58 48036.27 2020-10-22 22:40:35.000 296 21269.69 422.58 43068.54 48036.31 2020-10-22 22:40:36.000 296 21269.73 422.56 43068.55 48036.30 2020-10-22 22:40:37.000 296 21269.72 422.55 43068.56 48036.28 2020-10-22 22:40:38.000 296 21269.70 422.57 43068.57 48036.30 2020-10-22 22:40:39.000 296 21269.72 422.57 43068.58 48036.29 2020-10-22 22:40:40.000 296 21269.73 422.57 43068.59 48036.29 2020-10-22 22:40:41.000 296 21269.74 422.55 43068.62 48036.32 2020-10-22 22:40:42.000 296 21269.76 422.53 43068.59 48036.28 2020-10-22 22:40:43.000 296 21269.73 422.55 43068.59 48036.30 2020-10-22 22:40:44.000 296 21269.71 422.53 43068.57 48036.33 2020-10-22 22:40:45.000 296 21269.75 422.54 43068.59 48036.30 2020-10-22 22:40:46.000 296 21269.74 422.55 43068.57 48036.29 2020-10-22 22:40:47.000 296 21269.72 422.56 43068.59 48036.31 2020-10-22 22:40:48.000 296 21269.74 422.51 43068.60 48036.28 2020-10-22 22:40:49.000 296 21269.79 422.43 43068.60 48036.33 2020-10-22 22:40:50.000 296 21269.87 422.35 43068.65 48036.38 2020-10-22 22:40:51.000 296 21269.91 422.30 43068.72 48036.42 2020-10-22 22:40:52.000 296 21269.93 422.29 43068.72 48036.48 2020-10-22 22:40:53.000 296 21269.96 422.25 43068.69 48036.50 2020-10-22 22:40:54.000 296 21269.98 422.22 43068.75 48036.58 2020-10-22 22:40:55.000 296 21270.01 422.20 43068.78 48036.55 2020-10-22 22:40:56.000 296 21270.01 422.19 43068.78 48036.61 2020-10-22 22:40:57.000 296 21269.98 422.21 43068.80 48036.59 2020-10-22 22:40:58.000 296 21270.02 422.24 43068.77 48036.62 2020-10-22 22:40:59.000 296 21270.08 422.23 43068.78 48036.65 2020-10-22 22:41:00.000 296 21270.06 422.22 43068.83 48036.64 2020-10-22 22:41:01.000 296 21270.04 422.22 43068.81 48036.66 2020-10-22 22:41:02.000 296 21269.99 422.26 43068.79 48036.63 2020-10-22 22:41:03.000 296 21269.94 422.28 43068.77 48036.59 2020-10-22 22:41:04.000 296 21269.93 422.30 43068.75 48036.57 2020-10-22 22:41:05.000 296 21269.95 422.28 43068.74 48036.54 2020-10-22 22:41:06.000 296 21269.90 422.29 43068.74 48036.53 2020-10-22 22:41:07.000 296 21269.92 422.25 43068.75 48036.51 2020-10-22 22:41:08.000 296 21269.93 422.23 43068.77 48036.52 2020-10-22 22:41:09.000 296 21269.95 422.22 43068.74 48036.51 2020-10-22 22:41:10.000 296 21269.95 422.18 43068.75 48036.52 2020-10-22 22:41:11.000 296 21269.97 422.19 43068.73 48036.55 2020-10-22 22:41:12.000 296 21269.98 422.22 43068.71 48036.52 2020-10-22 22:41:13.000 296 21269.96 422.23 43068.70 48036.51 2020-10-22 22:41:14.000 296 21269.96 422.17 43068.70 48036.50 2020-10-22 22:41:15.000 296 21270.01 422.14 43068.67 48036.51 2020-10-22 22:41:16.000 296 21270.00 422.12 43068.68 48036.53 2020-10-22 22:41:17.000 296 21270.06 422.14 43068.67 48036.51 2020-10-22 22:41:18.000 296 21270.06 422.15 43068.70 48036.54 2020-10-22 22:41:19.000 296 21270.06 422.12 43068.68 48036.55 2020-10-22 22:41:20.000 296 21270.05 422.09 43068.69 48036.55 2020-10-22 22:41:21.000 296 21270.08 422.08 43068.70 48036.55 2020-10-22 22:41:22.000 296 21270.08 422.12 43068.71 48036.53 2020-10-22 22:41:23.000 296 21270.04 422.16 43068.67 48036.55 2020-10-22 22:41:24.000 296 21270.07 422.12 43068.66 48036.53 2020-10-22 22:41:25.000 296 21270.06 422.08 43068.69 48036.55 2020-10-22 22:41:26.000 296 21270.05 422.06 43068.70 48036.54 2020-10-22 22:41:27.000 296 21270.01 422.06 43068.68 48036.53 2020-10-22 22:41:28.000 296 21270.00 422.07 43068.65 48036.51 2020-10-22 22:41:29.000 296 21270.01 422.04 43068.66 48036.51 2020-10-22 22:41:30.000 296 21270.04 422.04 43068.66 48036.50 2020-10-22 22:41:31.000 296 21270.02 422.02 43068.65 48036.50 2020-10-22 22:41:32.000 296 21270.04 422.01 43068.70 48036.52 2020-10-22 22:41:33.000 296 21270.03 422.01 43068.68 48036.53 2020-10-22 22:41:34.000 296 21270.04 421.98 43068.67 48036.49 2020-10-22 22:41:35.000 296 21270.04 421.99 43068.68 48036.50 2020-10-22 22:41:36.000 296 21270.04 421.99 43068.68 48036.50 2020-10-22 22:41:37.000 296 21270.01 421.98 43068.66 48036.50 2020-10-22 22:41:38.000 296 21270.01 421.97 43068.64 48036.51 2020-10-22 22:41:39.000 296 21270.01 421.96 43068.64 48036.52 2020-10-22 22:41:40.000 296 21270.00 421.99 43068.64 48036.52 2020-10-22 22:41:41.000 296 21269.99 421.98 43068.64 48036.51 2020-10-22 22:41:42.000 296 21270.00 422.01 43068.64 48036.51 2020-10-22 22:41:43.000 296 21269.96 421.99 43068.67 48036.49 2020-10-22 22:41:44.000 296 21269.95 421.99 43068.66 48036.49 2020-10-22 22:41:45.000 296 21269.94 422.01 43068.65 48036.46 2020-10-22 22:41:46.000 296 21269.91 422.01 43068.65 48036.49 2020-10-22 22:41:47.000 296 21269.91 421.97 43068.64 48036.45 2020-10-22 22:41:48.000 296 21269.91 421.97 43068.64 48036.45 2020-10-22 22:41:49.000 296 21269.93 421.98 43068.62 48036.43 2020-10-22 22:41:50.000 296 21269.89 422.01 43068.61 48036.47 2020-10-22 22:41:51.000 296 21269.91 421.99 43068.61 48036.42 2020-10-22 22:41:52.000 296 21269.91 421.98 43068.61 48036.42 2020-10-22 22:41:53.000 296 21269.89 421.97 43068.62 48036.42 2020-10-22 22:41:54.000 296 21269.92 421.96 43068.60 48036.40 2020-10-22 22:41:55.000 296 21269.92 421.96 43068.59 48036.45 2020-10-22 22:41:56.000 296 21269.92 421.93 43068.59 48036.41 2020-10-22 22:41:57.000 296 21269.95 421.92 43068.58 48036.48 2020-10-22 22:41:58.000 296 21269.93 421.93 43068.59 48036.43 2020-10-22 22:41:59.000 296 21269.91 421.92 43068.57 48036.44 2020-10-22 22:42:00.000 296 21269.90 421.96 43068.61 48036.44 2020-10-22 22:42:01.000 296 21269.92 421.94 43068.63 48036.44 2020-10-22 22:42:02.000 296 21269.95 421.94 43068.62 48036.47 2020-10-22 22:42:03.000 296 21269.91 421.97 43068.63 48036.43 2020-10-22 22:42:04.000 296 21269.93 421.98 43068.63 48036.44 2020-10-22 22:42:05.000 296 21269.90 421.99 43068.61 48036.43 2020-10-22 22:42:06.000 296 21269.88 422.00 43068.59 48036.44 2020-10-22 22:42:07.000 296 21269.90 422.02 43068.61 48036.43 2020-10-22 22:42:08.000 296 21269.88 422.01 43068.58 48036.41 2020-10-22 22:42:09.000 296 21269.92 422.02 43068.57 48036.41 2020-10-22 22:42:10.000 296 21269.90 422.03 43068.58 48036.39 2020-10-22 22:42:11.000 296 21269.92 422.03 43068.60 48036.39 2020-10-22 22:42:12.000 296 21269.94 422.02 43068.62 48036.42 2020-10-22 22:42:13.000 296 21269.92 421.98 43068.58 48036.39 2020-10-22 22:42:14.000 296 21269.94 421.98 43068.56 48036.42 2020-10-22 22:42:15.000 296 21269.91 421.94 43068.59 48036.43 2020-10-22 22:42:16.000 296 21269.84 421.92 43068.61 48036.44 2020-10-22 22:42:17.000 296 21269.82 421.88 43068.64 48036.41 2020-10-22 22:42:18.000 296 21269.80 421.85 43068.64 48036.43 2020-10-22 22:42:19.000 296 21269.75 421.81 43068.67 48036.42 2020-10-22 22:42:20.000 296 21269.69 421.80 43068.70 48036.42 2020-10-22 22:42:21.000 296 21269.70 421.76 43068.70 48036.43 2020-10-22 22:42:22.000 296 21269.67 421.73 43068.75 48036.47 2020-10-22 22:42:23.000 296 21269.66 421.73 43068.75 48036.44 2020-10-22 22:42:24.000 296 21269.65 421.73 43068.75 48036.45 2020-10-22 22:42:25.000 296 21269.62 421.75 43068.75 48036.45 2020-10-22 22:42:26.000 296 21269.63 421.75 43068.77 48036.46 2020-10-22 22:42:27.000 296 21269.64 421.73 43068.77 48036.46 2020-10-22 22:42:28.000 296 21269.62 421.71 43068.76 48036.42 2020-10-22 22:42:29.000 296 21269.63 421.73 43068.76 48036.46 2020-10-22 22:42:30.000 296 21269.62 421.74 43068.77 48036.43 2020-10-22 22:42:31.000 296 21269.62 421.74 43068.74 48036.44 2020-10-22 22:42:32.000 296 21269.62 421.74 43068.74 48036.43 2020-10-22 22:42:33.000 296 21269.65 421.71 43068.76 48036.44 2020-10-22 22:42:34.000 296 21269.69 421.69 43068.75 48036.41 2020-10-22 22:42:35.000 296 21269.67 421.71 43068.76 48036.44 2020-10-22 22:42:36.000 296 21269.66 421.71 43068.79 48036.44 2020-10-22 22:42:37.000 296 21269.68 421.70 43068.75 48036.42 2020-10-22 22:42:38.000 296 21269.67 421.69 43068.73 48036.43 2020-10-22 22:42:39.000 296 21269.64 421.69 43068.73 48036.43 2020-10-22 22:42:40.000 296 21269.64 421.70 43068.74 48036.44 2020-10-22 22:42:41.000 296 21269.65 421.69 43068.74 48036.44 2020-10-22 22:42:42.000 296 21269.66 421.70 43068.73 48036.42 2020-10-22 22:42:43.000 296 21269.66 421.69 43068.74 48036.44 2020-10-22 22:42:44.000 296 21269.66 421.68 43068.79 48036.42 2020-10-22 22:42:45.000 296 21269.65 421.67 43068.77 48036.46 2020-10-22 22:42:46.000 296 21269.64 421.66 43068.75 48036.42 2020-10-22 22:42:47.000 296 21269.65 421.64 43068.77 48036.45 2020-10-22 22:42:48.000 296 21269.65 421.65 43068.77 48036.44 2020-10-22 22:42:49.000 296 21269.67 421.61 43068.77 48036.44 2020-10-22 22:42:50.000 296 21269.71 421.62 43068.76 48036.44 2020-10-22 22:42:51.000 296 21269.73 421.61 43068.78 48036.47 2020-10-22 22:42:52.000 296 21269.72 421.61 43068.77 48036.47 2020-10-22 22:42:53.000 296 21269.70 421.57 43068.78 48036.46 2020-10-22 22:42:54.000 296 21269.69 421.57 43068.77 48036.48 2020-10-22 22:42:55.000 296 21269.69 421.58 43068.76 48036.46 2020-10-22 22:42:56.000 296 21269.67 421.61 43068.79 48036.47 2020-10-22 22:42:57.000 296 21269.68 421.56 43068.75 48036.47 2020-10-22 22:42:58.000 296 21269.68 421.52 43068.77 48036.46 2020-10-22 22:42:59.000 296 21269.69 421.52 43068.78 48036.48 2020-10-22 22:43:00.000 296 21269.68 421.53 43068.80 48036.45 2020-10-22 22:43:01.000 296 21269.68 421.52 43068.78 48036.48 2020-10-22 22:43:02.000 296 21269.69 421.50 43068.79 48036.45 2020-10-22 22:43:03.000 296 21269.70 421.51 43068.81 48036.48 2020-10-22 22:43:04.000 296 21269.70 421.51 43068.81 48036.49 2020-10-22 22:43:05.000 296 21269.69 421.52 43068.82 48036.48 2020-10-22 22:43:06.000 296 21269.73 421.54 43068.81 48036.50 2020-10-22 22:43:07.000 296 21269.70 421.55 43068.80 48036.53 2020-10-22 22:43:08.000 296 21269.69 421.53 43068.84 48036.51 2020-10-22 22:43:09.000 296 21269.71 421.53 43068.84 48036.52 2020-10-22 22:43:10.000 296 21269.71 421.53 43068.84 48036.50 2020-10-22 22:43:11.000 296 21269.66 421.53 43068.83 48036.52 2020-10-22 22:43:12.000 296 21269.67 421.55 43068.82 48036.50 2020-10-22 22:43:13.000 296 21269.67 421.56 43068.79 48036.52 2020-10-22 22:43:14.000 296 21269.66 421.56 43068.80 48036.50 2020-10-22 22:43:15.000 296 21269.70 421.56 43068.82 48036.50 2020-10-22 22:43:16.000 296 21269.67 421.58 43068.80 48036.49 2020-10-22 22:43:17.000 296 21269.64 421.59 43068.81 48036.50 2020-10-22 22:43:18.000 296 21269.65 421.57 43068.79 48036.46 2020-10-22 22:43:19.000 296 21269.64 421.56 43068.79 48036.49 2020-10-22 22:43:20.000 296 21269.64 421.55 43068.82 48036.47 2020-10-22 22:43:21.000 296 21269.67 421.52 43068.82 48036.49 2020-10-22 22:43:22.000 296 21269.62 421.53 43068.85 48036.49 2020-10-22 22:43:23.000 296 21269.62 421.53 43068.86 48036.46 2020-10-22 22:43:24.000 296 21269.63 421.55 43068.86 48036.48 2020-10-22 22:43:25.000 296 21269.63 421.56 43068.84 48036.48 2020-10-22 22:43:26.000 296 21269.61 421.54 43068.84 48036.47 2020-10-22 22:43:27.000 296 21269.58 421.54 43068.82 48036.49 2020-10-22 22:43:28.000 296 21269.56 421.55 43068.83 48036.44 2020-10-22 22:43:29.000 296 21269.54 421.52 43068.80 48036.45 2020-10-22 22:43:30.000 296 21269.50 421.52 43068.83 48036.45 2020-10-22 22:43:31.000 296 21269.52 421.54 43068.85 48036.40 2020-10-22 22:43:32.000 296 21269.49 421.55 43068.84 48036.44 2020-10-22 22:43:33.000 296 21269.48 421.56 43068.85 48036.42 2020-10-22 22:43:34.000 296 21269.48 421.56 43068.81 48036.39 2020-10-22 22:43:35.000 296 21269.47 421.56 43068.81 48036.37 2020-10-22 22:43:36.000 296 21269.47 421.53 43068.85 48036.42 2020-10-22 22:43:37.000 296 21269.47 421.54 43068.82 48036.37 2020-10-22 22:43:38.000 296 21269.46 421.52 43068.82 48036.39 2020-10-22 22:43:39.000 296 21269.46 421.52 43068.78 48036.37 2020-10-22 22:43:40.000 296 21269.43 421.54 43068.78 48036.39 2020-10-22 22:43:41.000 296 21269.45 421.55 43068.78 48036.39 2020-10-22 22:43:42.000 296 21269.44 421.54 43068.79 48036.36 2020-10-22 22:43:43.000 296 21269.45 421.54 43068.79 48036.38 2020-10-22 22:43:44.000 296 21269.44 421.56 43068.76 48036.35 2020-10-22 22:43:45.000 296 21269.43 421.56 43068.75 48036.36 2020-10-22 22:43:46.000 296 21269.41 421.59 43068.74 48036.34 2020-10-22 22:43:47.000 296 21269.38 421.59 43068.77 48036.34 2020-10-22 22:43:48.000 296 21269.38 421.56 43068.75 48036.33 2020-10-22 22:43:49.000 296 21269.40 421.56 43068.73 48036.33 2020-10-22 22:43:50.000 296 21269.42 421.57 43068.72 48036.33 2020-10-22 22:43:51.000 296 21269.43 421.55 43068.73 48036.32 2020-10-22 22:43:52.000 296 21269.43 421.58 43068.74 48036.33 2020-10-22 22:43:53.000 296 21269.43 421.54 43068.73 48036.33 2020-10-22 22:43:54.000 296 21269.41 421.50 43068.74 48036.33 2020-10-22 22:43:55.000 296 21269.41 421.52 43068.76 48036.35 2020-10-22 22:43:56.000 296 21269.43 421.54 43068.77 48036.33 2020-10-22 22:43:57.000 296 21269.46 421.52 43068.76 48036.34 2020-10-22 22:43:58.000 296 21269.46 421.49 43068.77 48036.38 2020-10-22 22:43:59.000 296 21269.49 421.51 43068.75 48036.35 2020-10-22 22:44:00.000 296 21269.48 421.50 43068.79 48036.40 2020-10-22 22:44:01.000 296 21269.49 421.49 43068.80 48036.42 2020-10-22 22:44:02.000 296 21269.51 421.49 43068.78 48036.42 2020-10-22 22:44:03.000 296 21269.50 421.47 43068.79 48036.43 2020-10-22 22:44:04.000 296 21269.48 421.46 43068.78 48036.42 2020-10-22 22:44:05.000 296 21269.48 421.46 43068.82 48036.44 2020-10-22 22:44:06.000 296 21269.51 421.44 43068.82 48036.44 2020-10-22 22:44:07.000 296 21269.49 421.46 43068.82 48036.43 2020-10-22 22:44:08.000 296 21269.48 421.47 43068.80 48036.45 2020-10-22 22:44:09.000 296 21269.47 421.47 43068.79 48036.44 2020-10-22 22:44:10.000 296 21269.47 421.47 43068.81 48036.44 2020-10-22 22:44:11.000 296 21269.44 421.53 43068.80 48036.42 2020-10-22 22:44:12.000 296 21269.43 421.53 43068.80 48036.42 2020-10-22 22:44:13.000 296 21269.43 421.53 43068.78 48036.38 2020-10-22 22:44:14.000 296 21269.42 421.52 43068.77 48036.40 2020-10-22 22:44:15.000 296 21269.45 421.49 43068.80 48036.40 2020-10-22 22:44:16.000 296 21269.48 421.49 43068.80 48036.38 2020-10-22 22:44:17.000 296 21269.47 421.44 43068.79 48036.40 2020-10-22 22:44:18.000 296 21269.46 421.47 43068.82 48036.43 2020-10-22 22:44:19.000 296 21269.46 421.46 43068.82 48036.42 2020-10-22 22:44:20.000 296 21269.49 421.49 43068.83 48036.43 2020-10-22 22:44:21.000 296 21269.48 421.45 43068.84 48036.45 2020-10-22 22:44:22.000 296 21269.45 421.43 43068.84 48036.43 2020-10-22 22:44:23.000 296 21269.45 421.43 43068.82 48036.44 2020-10-22 22:44:24.000 296 21269.45 421.42 43068.83 48036.45 2020-10-22 22:44:25.000 296 21269.43 421.46 43068.85 48036.47 2020-10-22 22:44:26.000 296 21269.40 421.48 43068.84 48036.40 2020-10-22 22:44:27.000 296 21269.40 421.48 43068.85 48036.43 2020-10-22 22:44:28.000 296 21269.41 421.46 43068.85 48036.42 2020-10-22 22:44:29.000 296 21269.43 421.44 43068.86 48036.46 2020-10-22 22:44:30.000 296 21269.44 421.44 43068.88 48036.44 2020-10-22 22:44:31.000 296 21269.44 421.45 43068.85 48036.45 2020-10-22 22:44:32.000 296 21269.43 421.46 43068.84 48036.45 2020-10-22 22:44:33.000 296 21269.41 421.45 43068.88 48036.44 2020-10-22 22:44:34.000 296 21269.41 421.46 43068.85 48036.48 2020-10-22 22:44:35.000 296 21269.42 421.48 43068.84 48036.44 2020-10-22 22:44:36.000 296 21269.40 421.46 43068.86 48036.46 2020-10-22 22:44:37.000 296 21269.38 421.45 43068.85 48036.43 2020-10-22 22:44:38.000 296 21269.34 421.46 43068.85 48036.44 2020-10-22 22:44:39.000 296 21269.36 421.45 43068.84 48036.41 2020-10-22 22:44:40.000 296 21269.36 421.44 43068.81 48036.44 2020-10-22 22:44:41.000 296 21269.36 421.46 43068.84 48036.40 2020-10-22 22:44:42.000 296 21269.38 421.46 43068.84 48036.43 2020-10-22 22:44:43.000 296 21269.36 421.49 43068.82 48036.42 2020-10-22 22:44:44.000 296 21269.35 421.45 43068.83 48036.38 2020-10-22 22:44:45.000 296 21269.29 421.44 43068.84 48036.41 2020-10-22 22:44:46.000 296 21269.26 421.46 43068.85 48036.36 2020-10-22 22:44:47.000 296 21269.27 421.45 43068.82 48036.40 2020-10-22 22:44:48.000 296 21269.25 421.45 43068.86 48036.39 2020-10-22 22:44:49.000 296 21269.26 421.42 43068.83 48036.34 2020-10-22 22:44:50.000 296 21269.23 421.45 43068.84 48036.36 2020-10-22 22:44:51.000 296 21269.24 421.42 43068.87 48036.31 2020-10-22 22:44:52.000 296 21269.27 421.42 43068.85 48036.34 2020-10-22 22:44:53.000 296 21269.26 421.40 43068.86 48036.31 2020-10-22 22:44:54.000 296 21269.23 421.40 43068.84 48036.34 2020-10-22 22:44:55.000 296 21269.23 421.40 43068.83 48036.34 2020-10-22 22:44:56.000 296 21269.23 421.41 43068.84 48036.34 2020-10-22 22:44:57.000 296 21269.24 421.37 43068.84 48036.33 2020-10-22 22:44:58.000 296 21269.21 421.38 43068.82 48036.29 2020-10-22 22:44:59.000 296 21269.18 421.40 43068.87 48036.30 2020-10-22 22:45:00.000 296 21269.16 421.42 43068.86 48036.32 2020-10-22 22:45:01.000 296 21269.16 421.44 43068.87 48036.30 2020-10-22 22:45:02.000 296 21269.16 421.42 43068.87 48036.30 2020-10-22 22:45:03.000 296 21269.14 421.42 43068.86 48036.30 2020-10-22 22:45:04.000 296 21269.11 421.42 43068.89 48036.28 2020-10-22 22:45:05.000 296 21269.13 421.43 43068.88 48036.28 2020-10-22 22:45:06.000 296 21269.12 421.47 43068.88 48036.28 2020-10-22 22:45:07.000 296 21269.10 421.48 43068.88 48036.25 2020-10-22 22:45:08.000 296 21269.09 421.48 43068.87 48036.26 2020-10-22 22:45:09.000 296 21269.07 421.47 43068.85 48036.26 2020-10-22 22:45:10.000 296 21269.07 421.45 43068.86 48036.25 2020-10-22 22:45:11.000 296 21269.05 421.46 43068.82 48036.26 2020-10-22 22:45:12.000 296 21269.06 421.48 43068.81 48036.25 2020-10-22 22:45:13.000 296 21269.03 421.50 43068.82 48036.24 2020-10-22 22:45:14.000 296 21269.04 421.50 43068.82 48036.23 2020-10-22 22:45:15.000 296 21269.04 421.50 43068.82 48036.23 2020-10-22 22:45:16.000 296 21269.06 421.48 43068.81 48036.21 2020-10-22 22:45:17.000 296 21269.06 421.46 43068.82 48036.24 2020-10-22 22:45:18.000 296 21269.07 421.50 43068.83 48036.22 2020-10-22 22:45:19.000 296 21269.09 421.49 43068.80 48036.19 2020-10-22 22:45:20.000 296 21269.07 421.49 43068.79 48036.22 2020-10-22 22:45:21.000 296 21269.04 421.47 43068.80 48036.22 2020-10-22 22:45:22.000 296 21269.03 421.50 43068.80 48036.22 2020-10-22 22:45:23.000 296 21269.04 421.54 43068.78 48036.16 2020-10-22 22:45:24.000 296 21269.05 421.54 43068.78 48036.15 2020-10-22 22:45:25.000 296 21269.07 421.52 43068.76 48036.18 2020-10-22 22:45:26.000 296 21269.09 421.51 43068.80 48036.18 2020-10-22 22:45:27.000 296 21269.10 421.51 43068.80 48036.19 2020-10-22 22:45:28.000 296 21269.10 421.52 43068.78 48036.18 2020-10-22 22:45:29.000 296 21269.09 421.52 43068.76 48036.21 2020-10-22 22:45:30.000 296 21269.14 421.53 43068.78 48036.18 2020-10-22 22:45:31.000 296 21269.11 421.56 43068.77 48036.20 2020-10-22 22:45:32.000 296 21269.13 421.56 43068.77 48036.22 2020-10-22 22:45:33.000 296 21269.11 421.58 43068.78 48036.21 2020-10-22 22:45:34.000 296 21269.11 421.57 43068.81 48036.19 2020-10-22 22:45:35.000 296 21269.12 421.59 43068.80 48036.22 2020-10-22 22:45:36.000 296 21269.14 421.60 43068.77 48036.19 2020-10-22 22:45:37.000 296 21269.13 421.60 43068.74 48036.22 2020-10-22 22:45:38.000 296 21269.14 421.59 43068.77 48036.22 2020-10-22 22:45:39.000 296 21269.14 421.61 43068.74 48036.21 2020-10-22 22:45:40.000 296 21269.12 421.63 43068.71 48036.20 2020-10-22 22:45:41.000 296 21269.13 421.63 43068.75 48036.23 2020-10-22 22:45:42.000 296 21269.13 421.65 43068.73 48036.20 2020-10-22 22:45:43.000 296 21269.13 421.66 43068.73 48036.24 2020-10-22 22:45:44.000 296 21269.16 421.70 43068.73 48036.20 2020-10-22 22:45:45.000 296 21269.14 421.71 43068.72 48036.21 2020-10-22 22:45:46.000 296 21269.12 421.71 43068.72 48036.18 2020-10-22 22:45:47.000 296 21269.11 421.72 43068.71 48036.20 2020-10-22 22:45:48.000 296 21269.12 421.74 43068.76 48036.21 2020-10-22 22:45:49.000 296 21269.15 421.73 43068.75 48036.18 2020-10-22 22:45:50.000 296 21269.12 421.73 43068.72 48036.19 2020-10-22 22:45:51.000 296 21269.11 421.75 43068.73 48036.19 2020-10-22 22:45:52.000 296 21269.12 421.74 43068.72 48036.18 2020-10-22 22:45:53.000 296 21269.14 421.72 43068.74 48036.20 2020-10-22 22:45:54.000 296 21269.13 421.70 43068.75 48036.20 2020-10-22 22:45:55.000 296 21269.12 421.74 43068.73 48036.18 2020-10-22 22:45:56.000 296 21269.13 421.71 43068.74 48036.19 2020-10-22 22:45:57.000 296 21269.12 421.73 43068.75 48036.19 2020-10-22 22:45:58.000 296 21269.08 421.73 43068.75 48036.19 2020-10-22 22:45:59.000 296 21269.09 421.75 43068.74 48036.18 2020-10-22 22:46:00.000 296 21269.08 421.76 43068.71 48036.17 2020-10-22 22:46:01.000 296 21269.10 421.74 43068.71 48036.18 2020-10-22 22:46:02.000 296 21269.12 421.74 43068.70 48036.17 2020-10-22 22:46:03.000 296 21269.12 421.73 43068.70 48036.19 2020-10-22 22:46:04.000 296 21269.15 421.73 43068.74 48036.16 2020-10-22 22:46:05.000 296 21269.17 421.71 43068.72 48036.20 2020-10-22 22:46:06.000 296 21269.17 421.72 43068.73 48036.20 2020-10-22 22:46:07.000 296 21269.17 421.71 43068.74 48036.19 2020-10-22 22:46:08.000 296 21269.17 421.72 43068.75 48036.20 2020-10-22 22:46:09.000 296 21269.18 421.73 43068.75 48036.22 2020-10-22 22:46:10.000 296 21269.15 421.75 43068.78 48036.19 2020-10-22 22:46:11.000 296 21269.14 421.76 43068.76 48036.24 2020-10-22 22:46:12.000 296 21269.13 421.75 43068.75 48036.19 2020-10-22 22:46:13.000 296 21269.16 421.78 43068.75 48036.20 2020-10-22 22:46:14.000 296 21269.16 421.78 43068.77 48036.20 2020-10-22 22:46:15.000 296 21269.14 421.76 43068.75 48036.24 2020-10-22 22:46:16.000 296 21269.16 421.78 43068.79 48036.22 2020-10-22 22:46:17.000 296 21269.18 421.79 43068.78 48036.25 2020-10-22 22:46:18.000 296 21269.17 421.78 43068.80 48036.20 2020-10-22 22:46:19.000 296 21269.16 421.80 43068.77 48036.21 2020-10-22 22:46:20.000 296 21269.13 421.85 43068.78 48036.21 2020-10-22 22:46:21.000 296 21269.14 421.85 43068.77 48036.21 2020-10-22 22:46:22.000 296 21269.17 421.87 43068.77 48036.22 2020-10-22 22:46:23.000 296 21269.18 421.87 43068.78 48036.19 2020-10-22 22:46:24.000 296 21269.16 421.91 43068.77 48036.22 2020-10-22 22:46:25.000 296 21269.13 421.93 43068.73 48036.19 2020-10-22 22:46:26.000 296 21269.15 421.94 43068.72 48036.17 2020-10-22 22:46:27.000 296 21269.10 421.95 43068.73 48036.20 2020-10-22 22:46:28.000 296 21269.08 421.95 43068.76 48036.17 2020-10-22 22:46:29.000 296 21269.11 421.96 43068.74 48036.15 2020-10-22 22:46:30.000 296 21269.14 421.94 43068.77 48036.18 2020-10-22 22:46:31.000 296 21269.14 421.98 43068.76 48036.16 2020-10-22 22:46:32.000 296 21269.10 421.98 43068.76 48036.15 2020-10-22 22:46:33.000 296 21269.10 421.99 43068.75 48036.14 2020-10-22 22:46:34.000 296 21269.11 422.00 43068.75 48036.15 2020-10-22 22:46:35.000 296 21269.11 422.01 43068.76 48036.13 2020-10-22 22:46:36.000 296 21269.12 422.00 43068.78 48036.17 2020-10-22 22:46:37.000 296 21269.08 422.04 43068.77 48036.11 2020-10-22 22:46:38.000 296 21269.07 422.04 43068.76 48036.14 2020-10-22 22:46:39.000 296 21269.09 422.06 43068.74 48036.11 2020-10-22 22:46:40.000 296 21269.06 422.04 43068.76 48036.12 2020-10-22 22:46:41.000 296 21269.09 422.09 43068.75 48036.11 2020-10-22 22:46:42.000 296 21269.09 422.10 43068.75 48036.11 2020-10-22 22:46:43.000 296 21269.04 422.11 43068.74 48036.12 2020-10-22 22:46:44.000 296 21269.07 422.10 43068.71 48036.10 2020-10-22 22:46:45.000 296 21269.09 422.11 43068.75 48036.13 2020-10-22 22:46:46.000 296 21269.08 422.11 43068.75 48036.08 2020-10-22 22:46:47.000 296 21269.09 422.14 43068.76 48036.12 2020-10-22 22:46:48.000 296 21269.06 422.13 43068.71 48036.12 2020-10-22 22:46:49.000 296 21269.07 422.14 43068.75 48036.12 2020-10-22 22:46:50.000 296 21269.08 422.13 43068.76 48036.11 2020-10-22 22:46:51.000 296 21269.07 422.17 43068.75 48036.09 2020-10-22 22:46:52.000 296 21269.04 422.18 43068.75 48036.08 2020-10-22 22:46:53.000 296 21269.02 422.17 43068.76 48036.12 2020-10-22 22:46:54.000 296 21269.01 422.20 43068.75 48036.09 2020-10-22 22:46:55.000 296 21269.01 422.19 43068.76 48036.07 2020-10-22 22:46:56.000 296 21268.97 422.20 43068.74 48036.10 2020-10-22 22:46:57.000 296 21268.95 422.21 43068.74 48036.10 2020-10-22 22:46:58.000 296 21268.95 422.21 43068.79 48036.07 2020-10-22 22:46:59.000 296 21268.94 422.20 43068.74 48036.09 2020-10-22 22:47:00.000 296 21268.94 422.22 43068.74 48036.07 2020-10-22 22:47:01.000 296 21268.95 422.22 43068.76 48036.05 2020-10-22 22:47:02.000 296 21268.96 422.21 43068.74 48036.08 2020-10-22 22:47:03.000 296 21268.92 422.20 43068.77 48036.05 2020-10-22 22:47:04.000 296 21268.89 422.21 43068.77 48036.05 2020-10-22 22:47:05.000 296 21268.87 422.21 43068.79 48036.05 2020-10-22 22:47:06.000 296 21268.83 422.24 43068.75 48036.07 2020-10-22 22:47:07.000 296 21268.83 422.22 43068.76 48036.03 2020-10-22 22:47:08.000 296 21268.84 422.21 43068.78 48036.04 2020-10-22 22:47:09.000 296 21268.85 422.21 43068.76 48036.07 2020-10-22 22:47:10.000 296 21268.87 422.22 43068.80 48036.02 2020-10-22 22:47:11.000 296 21268.85 422.26 43068.77 48036.04 2020-10-22 22:47:12.000 296 21268.82 422.26 43068.73 48036.02 2020-10-22 22:47:13.000 296 21268.80 422.26 43068.70 48036.01 2020-10-22 22:47:14.000 296 21268.79 422.26 43068.70 48035.98 2020-10-22 22:47:15.000 296 21268.79 422.25 43068.72 48035.98 2020-10-22 22:47:16.000 296 21268.77 422.27 43068.71 48035.99 2020-10-22 22:47:17.000 296 21268.79 422.27 43068.72 48035.97 2020-10-22 22:47:18.000 296 21268.79 422.27 43068.69 48035.96 2020-10-22 22:47:19.000 296 21268.79 422.28 43068.67 48035.95 2020-10-22 22:47:20.000 296 21268.76 422.30 43068.67 48035.97 2020-10-22 22:47:21.000 296 21268.72 422.29 43068.67 48035.94 2020-10-22 22:47:22.000 296 21268.74 422.29 43068.68 48035.95 2020-10-22 22:47:23.000 296 21268.77 422.26 43068.71 48035.92 2020-10-22 22:47:24.000 296 21268.75 422.30 43068.71 48035.92 2020-10-22 22:47:25.000 296 21268.73 422.30 43068.70 48035.95 2020-10-22 22:47:26.000 296 21268.75 422.33 43068.72 48035.90 2020-10-22 22:47:27.000 296 21268.74 422.30 43068.70 48035.91 2020-10-22 22:47:28.000 296 21268.75 422.32 43068.70 48035.93 2020-10-22 22:47:29.000 296 21268.74 422.33 43068.72 48035.89 2020-10-22 22:47:30.000 296 21268.74 422.32 43068.71 48035.95 2020-10-22 22:47:31.000 296 21268.73 422.33 43068.72 48035.91 2020-10-22 22:47:32.000 296 21268.74 422.33 43068.70 48035.93 2020-10-22 22:47:33.000 296 21268.73 422.34 43068.69 48035.91 2020-10-22 22:47:34.000 296 21268.73 422.32 43068.71 48035.93 2020-10-22 22:47:35.000 296 21268.73 422.31 43068.73 48035.92 2020-10-22 22:47:36.000 296 21268.73 422.36 43068.75 48035.92 2020-10-22 22:47:37.000 296 21268.73 422.36 43068.74 48035.94 2020-10-22 22:47:38.000 296 21268.74 422.35 43068.74 48035.94 2020-10-22 22:47:39.000 296 21268.74 422.35 43068.73 48035.95 2020-10-22 22:47:40.000 296 21268.73 422.36 43068.74 48035.93 2020-10-22 22:47:41.000 296 21268.74 422.36 43068.76 48035.93 2020-10-22 22:47:42.000 296 21268.74 422.36 43068.74 48035.96 2020-10-22 22:47:43.000 296 21268.72 422.35 43068.73 48035.93 2020-10-22 22:47:44.000 296 21268.69 422.34 43068.73 48035.96 2020-10-22 22:47:45.000 296 21268.67 422.35 43068.72 48035.94 2020-10-22 22:47:46.000 296 21268.68 422.34 43068.76 48035.93 2020-10-22 22:47:47.000 296 21268.66 422.38 43068.73 48035.91 2020-10-22 22:47:48.000 296 21268.65 422.36 43068.71 48035.91 2020-10-22 22:47:49.000 296 21268.63 422.34 43068.71 48035.93 2020-10-22 22:47:50.000 296 21268.63 422.35 43068.73 48035.89 2020-10-22 22:47:51.000 296 21268.60 422.37 43068.73 48035.91 2020-10-22 22:47:52.000 296 21268.60 422.38 43068.77 48035.89 2020-10-22 22:47:53.000 296 21268.58 422.36 43068.77 48035.87 2020-10-22 22:47:54.000 296 21268.58 422.34 43068.74 48035.89 2020-10-22 22:47:55.000 296 21268.54 422.36 43068.73 48035.88 2020-10-22 22:47:56.000 296 21268.53 422.37 43068.75 48035.88 2020-10-22 22:47:57.000 296 21268.55 422.34 43068.74 48035.89 2020-10-22 22:47:58.000 296 21268.55 422.34 43068.73 48035.85 2020-10-22 22:47:59.000 296 21268.52 422.34 43068.74 48035.87 2020-10-22 22:48:00.000 296 21268.52 422.33 43068.76 48035.86 2020-10-22 22:48:01.000 296 21268.54 422.33 43068.78 48035.88 2020-10-22 22:48:02.000 296 21268.55 422.31 43068.80 48035.87 2020-10-22 22:48:03.000 296 21268.56 422.29 43068.78 48035.86 2020-10-22 22:48:04.000 296 21268.51 422.27 43068.79 48035.87 2020-10-22 22:48:05.000 296 21268.49 422.27 43068.82 48035.88 2020-10-22 22:48:06.000 296 21268.49 422.27 43068.81 48035.89 2020-10-22 22:48:07.000 296 21268.47 422.25 43068.81 48035.89 2020-10-22 22:48:08.000 296 21268.47 422.25 43068.82 48035.91 2020-10-22 22:48:09.000 296 21268.47 422.22 43068.82 48035.90 2020-10-22 22:48:10.000 296 21268.46 422.20 43068.83 48035.88 2020-10-22 22:48:11.000 296 21268.44 422.17 43068.84 48035.94 2020-10-22 22:48:12.000 296 21268.45 422.18 43068.87 48035.90 2020-10-22 22:48:13.000 296 21268.42 422.21 43068.85 48035.91 2020-10-22 22:48:14.000 296 21268.45 422.18 43068.85 48035.93 2020-10-22 22:48:15.000 296 21268.44 422.21 43068.85 48035.90 2020-10-22 22:48:16.000 296 21268.44 422.23 43068.83 48035.91 2020-10-22 22:48:17.000 296 21268.42 422.21 43068.82 48035.92 2020-10-22 22:48:18.000 296 21268.43 422.19 43068.82 48035.92 2020-10-22 22:48:19.000 296 21268.45 422.21 43068.84 48035.91 2020-10-22 22:48:20.000 296 21268.42 422.21 43068.83 48035.90 2020-10-22 22:48:21.000 296 21268.40 422.24 43068.82 48035.89 2020-10-22 22:48:22.000 296 21268.39 422.23 43068.84 48035.88 2020-10-22 22:48:23.000 296 21268.38 422.23 43068.81 48035.90 2020-10-22 22:48:24.000 296 21268.36 422.23 43068.84 48035.86 2020-10-22 22:48:25.000 296 21268.37 422.21 43068.86 48035.89 2020-10-22 22:48:26.000 296 21268.38 422.19 43068.84 48035.89 2020-10-22 22:48:27.000 296 21268.36 422.21 43068.87 48035.86 2020-10-22 22:48:28.000 296 21268.32 422.23 43068.82 48035.88 2020-10-22 22:48:29.000 296 21268.27 422.25 43068.83 48035.85 2020-10-22 22:48:30.000 296 21268.29 422.25 43068.84 48035.87 2020-10-22 22:48:31.000 296 21268.28 422.24 43068.81 48035.83 2020-10-22 22:48:32.000 296 21268.26 422.21 43068.82 48035.86 2020-10-22 22:48:33.000 296 21268.25 422.19 43068.83 48035.85 2020-10-22 22:48:34.000 296 21268.26 422.21 43068.85 48035.85 2020-10-22 22:48:35.000 296 21268.24 422.22 43068.85 48035.85 2020-10-22 22:48:36.000 296 21268.22 422.22 43068.86 48035.82 2020-10-22 22:48:37.000 296 21268.22 422.25 43068.84 48035.84 2020-10-22 22:48:38.000 296 21268.16 422.28 43068.88 48035.79 2020-10-22 22:48:39.000 296 21268.16 422.24 43068.88 48035.82 2020-10-22 22:48:40.000 296 21268.15 422.25 43068.85 48035.82 2020-10-22 22:48:41.000 296 21268.13 422.27 43068.84 48035.78 2020-10-22 22:48:42.000 296 21268.13 422.27 43068.83 48035.80 2020-10-22 22:48:43.000 296 21268.14 422.26 43068.83 48035.78 2020-10-22 22:48:44.000 296 21268.14 422.26 43068.81 48035.77 2020-10-22 22:48:45.000 296 21268.14 422.26 43068.84 48035.77 2020-10-22 22:48:46.000 296 21268.13 422.27 43068.83 48035.75 2020-10-22 22:48:47.000 296 21268.12 422.26 43068.84 48035.77 2020-10-22 22:48:48.000 296 21268.12 422.26 43068.81 48035.76 2020-10-22 22:48:49.000 296 21268.11 422.26 43068.80 48035.78 2020-10-22 22:48:50.000 296 21268.10 422.28 43068.81 48035.77 2020-10-22 22:48:51.000 296 21268.15 422.29 43068.83 48035.76 2020-10-22 22:48:52.000 296 21268.15 422.28 43068.85 48035.79 2020-10-22 22:48:53.000 296 21268.15 422.29 43068.88 48035.80 2020-10-22 22:48:54.000 296 21268.14 422.28 43068.85 48035.79 2020-10-22 22:48:55.000 296 21268.15 422.30 43068.84 48035.81 2020-10-22 22:48:56.000 296 21268.18 422.30 43068.87 48035.78 2020-10-22 22:48:57.000 296 21268.19 422.28 43068.84 48035.78 2020-10-22 22:48:58.000 296 21268.22 422.27 43068.84 48035.82 2020-10-22 22:48:59.000 296 21268.22 422.28 43068.84 48035.85 2020-10-22 22:49:00.000 296 21268.25 422.28 43068.84 48035.80 2020-10-22 22:49:01.000 296 21268.24 422.29 43068.85 48035.83 2020-10-22 22:49:02.000 296 21268.21 422.32 43068.83 48035.80 2020-10-22 22:49:03.000 296 21268.23 422.34 43068.85 48035.85 2020-10-22 22:49:04.000 296 21268.23 422.34 43068.83 48035.82 2020-10-22 22:49:05.000 296 21268.23 422.37 43068.83 48035.81 2020-10-22 22:49:06.000 296 21268.25 422.38 43068.83 48035.80 2020-10-22 22:49:07.000 296 21268.24 422.36 43068.86 48035.80 2020-10-22 22:49:08.000 296 21268.21 422.38 43068.84 48035.80 2020-10-22 22:49:09.000 296 21268.22 422.38 43068.82 48035.80 2020-10-22 22:49:10.000 296 21268.21 422.39 43068.81 48035.80 2020-10-22 22:49:11.000 296 21268.19 422.38 43068.82 48035.78 2020-10-22 22:49:12.000 296 21268.19 422.36 43068.85 48035.81 2020-10-22 22:49:13.000 296 21268.20 422.34 43068.87 48035.80 2020-10-22 22:49:14.000 296 21268.18 422.33 43068.84 48035.77 2020-10-22 22:49:15.000 296 21268.18 422.31 43068.82 48035.77 2020-10-22 22:49:16.000 296 21268.17 422.30 43068.81 48035.78 2020-10-22 22:49:17.000 296 21268.17 422.29 43068.85 48035.77 2020-10-22 22:49:18.000 296 21268.15 422.26 43068.85 48035.76 2020-10-22 22:49:19.000 296 21268.13 422.26 43068.81 48035.80 2020-10-22 22:49:20.000 296 21268.13 422.26 43068.85 48035.77 2020-10-22 22:49:21.000 296 21268.10 422.25 43068.85 48035.75 2020-10-22 22:49:22.000 296 21268.08 422.25 43068.85 48035.78 2020-10-22 22:49:23.000 296 21268.08 422.23 43068.86 48035.77 2020-10-22 22:49:24.000 296 21268.06 422.24 43068.84 48035.77 2020-10-22 22:49:25.000 296 21268.06 422.25 43068.83 48035.75 2020-10-22 22:49:26.000 296 21268.05 422.25 43068.83 48035.75 2020-10-22 22:49:27.000 296 21268.06 422.23 43068.84 48035.71 2020-10-22 22:49:28.000 296 21268.03 422.25 43068.85 48035.75 2020-10-22 22:49:29.000 296 21268.03 422.26 43068.86 48035.74 2020-10-22 22:49:30.000 296 21268.01 422.27 43068.83 48035.72 2020-10-22 22:49:31.000 296 21267.99 422.27 43068.83 48035.70 2020-10-22 22:49:32.000 296 21267.99 422.28 43068.83 48035.68 2020-10-22 22:49:33.000 296 21267.97 422.31 43068.84 48035.71 2020-10-22 22:49:34.000 296 21267.99 422.30 43068.82 48035.68 2020-10-22 22:49:35.000 296 21267.98 422.31 43068.82 48035.68 2020-10-22 22:49:36.000 296 21267.99 422.29 43068.84 48035.70 2020-10-22 22:49:37.000 296 21267.98 422.29 43068.86 48035.69 2020-10-22 22:49:38.000 296 21267.97 422.29 43068.84 48035.67 2020-10-22 22:49:39.000 296 21267.95 422.30 43068.83 48035.69 2020-10-22 22:49:40.000 296 21267.95 422.30 43068.82 48035.68 2020-10-22 22:49:41.000 296 21267.93 422.31 43068.83 48035.67 2020-10-22 22:49:42.000 296 21267.89 422.33 43068.80 48035.65 2020-10-22 22:49:43.000 296 21267.87 422.33 43068.79 48035.66 2020-10-22 22:49:44.000 296 21267.84 422.34 43068.81 48035.63 2020-10-22 22:49:45.000 296 21267.83 422.33 43068.80 48035.61 2020-10-22 22:49:46.000 296 21267.80 422.34 43068.79 48035.62 2020-10-22 22:49:47.000 296 21267.81 422.34 43068.82 48035.59 2020-10-22 22:49:48.000 296 21267.79 422.34 43068.79 48035.61 2020-10-22 22:49:49.000 296 21267.75 422.32 43068.80 48035.59 2020-10-22 22:49:50.000 296 21267.73 422.33 43068.78 48035.58 2020-10-22 22:49:51.000 296 21267.73 422.30 43068.80 48035.58 2020-10-22 22:49:52.000 296 21267.76 422.28 43068.80 48035.56 2020-10-22 22:49:53.000 296 21267.74 422.27 43068.82 48035.61 2020-10-22 22:49:54.000 296 21267.73 422.27 43068.84 48035.56 2020-10-22 22:49:55.000 296 21267.74 422.28 43068.82 48035.58 2020-10-22 22:49:56.000 296 21267.74 422.26 43068.84 48035.56 2020-10-22 22:49:57.000 296 21267.76 422.26 43068.84 48035.57 2020-10-22 22:49:58.000 296 21267.77 422.26 43068.88 48035.58 2020-10-22 22:49:59.000 296 21267.75 422.29 43068.86 48035.57 2020-10-22 22:50:00.000 296 21267.75 422.25 43068.82 48035.59 2020-10-22 22:50:01.000 296 21267.78 422.26 43068.84 48035.58 2020-10-22 22:50:02.000 296 21267.79 422.26 43068.83 48035.58 2020-10-22 22:50:03.000 296 21267.78 422.27 43068.84 48035.59 2020-10-22 22:50:04.000 296 21267.84 422.19 43068.86 48035.60 2020-10-22 22:50:05.000 296 21267.90 422.14 43068.89 48035.64 2020-10-22 22:50:06.000 296 21267.94 422.12 43068.90 48035.70 2020-10-22 22:50:07.000 296 21267.95 422.11 43068.94 48035.68 2020-10-22 22:50:08.000 296 21267.96 422.13 43068.94 48035.76 2020-10-22 22:50:09.000 296 21267.94 422.13 43068.96 48035.75 2020-10-22 22:50:10.000 296 21267.97 422.11 43068.97 48035.74 2020-10-22 22:50:11.000 296 21267.99 422.11 43068.96 48035.77 2020-10-22 22:50:12.000 296 21267.99 422.12 43068.96 48035.78 2020-10-22 22:50:13.000 296 21268.00 422.10 43068.97 48035.76 2020-10-22 22:50:14.000 296 21267.99 422.12 43068.95 48035.79 2020-10-22 22:50:15.000 296 21267.97 422.15 43068.94 48035.77 2020-10-22 22:50:16.000 296 21267.93 422.13 43068.97 48035.74 2020-10-22 22:50:17.000 296 21267.95 422.15 43068.91 48035.76 2020-10-22 22:50:18.000 296 21267.93 422.11 43068.91 48035.76 2020-10-22 22:50:19.000 296 21267.91 422.10 43068.93 48035.76 2020-10-22 22:50:20.000 296 21267.90 422.11 43068.91 48035.75 2020-10-22 22:50:21.000 296 21267.89 422.13 43068.88 48035.75 2020-10-22 22:50:22.000 296 21267.87 422.10 43068.88 48035.72 2020-10-22 22:50:23.000 296 21267.86 422.10 43068.88 48035.73 2020-10-22 22:50:24.000 296 21267.82 422.10 43068.87 48035.72 2020-10-22 22:50:25.000 296 21267.77 422.12 43068.88 48035.69 2020-10-22 22:50:26.000 296 21267.77 422.15 43068.84 48035.66 2020-10-22 22:50:27.000 296 21267.74 422.19 43068.81 48035.66 2020-10-22 22:50:28.000 296 21267.72 422.20 43068.80 48035.66 2020-10-22 22:50:29.000 296 21267.71 422.22 43068.82 48035.62 2020-10-22 22:50:30.000 296 21267.73 422.28 43068.81 48035.60 2020-10-22 22:50:31.000 296 21267.72 422.30 43068.76 48035.59 2020-10-22 22:50:32.000 296 21267.76 422.34 43068.73 48035.57 2020-10-22 22:50:33.000 296 21267.79 422.39 43068.71 48035.54 2020-10-22 22:50:34.000 296 21267.79 422.44 43068.69 48035.55 2020-10-22 22:50:35.000 296 21267.84 422.52 43068.64 48035.53 2020-10-22 22:50:36.000 296 21267.89 422.59 43068.57 48035.51 2020-10-22 22:50:37.000 296 21267.94 422.60 43068.54 48035.48 2020-10-22 22:50:38.000 296 21267.96 422.65 43068.52 48035.48 2020-10-22 22:50:39.000 296 21267.96 422.68 43068.48 48035.47 2020-10-22 22:50:40.000 296 21267.96 422.64 43068.48 48035.42 2020-10-22 22:50:41.000 296 21267.99 422.64 43068.47 48035.42 2020-10-22 22:50:42.000 296 21267.97 422.64 43068.48 48035.42 2020-10-22 22:50:43.000 296 21267.95 422.64 43068.47 48035.40 2020-10-22 22:50:44.000 296 21267.94 422.65 43068.48 48035.41 2020-10-22 22:50:45.000 296 21267.93 422.65 43068.49 48035.41 2020-10-22 22:50:46.000 296 21267.96 422.63 43068.48 48035.39 2020-10-22 22:50:47.000 296 21267.94 422.62 43068.48 48035.41 2020-10-22 22:50:48.000 296 21267.95 422.61 43068.46 48035.41 2020-10-22 22:50:49.000 296 21267.95 422.60 43068.47 48035.39 2020-10-22 22:50:50.000 296 21267.98 422.58 43068.49 48035.42 2020-10-22 22:50:51.000 296 21268.00 422.58 43068.48 48035.39 2020-10-22 22:50:52.000 296 21267.98 422.60 43068.46 48035.39 2020-10-22 22:50:53.000 296 21268.00 422.56 43068.49 48035.43 2020-10-22 22:50:54.000 296 21267.98 422.55 43068.50 48035.41 2020-10-22 22:50:55.000 296 21267.98 422.55 43068.52 48035.45 2020-10-22 22:50:56.000 296 21267.95 422.54 43068.53 48035.44 2020-10-22 22:50:57.000 296 21267.93 422.52 43068.56 48035.44 2020-10-22 22:50:58.000 296 21267.92 422.51 43068.55 48035.45 2020-10-22 22:50:59.000 296 21267.91 422.52 43068.55 48035.44 2020-10-22 22:51:00.000 296 21267.88 422.52 43068.56 48035.45 2020-10-22 22:51:01.000 296 21267.88 422.53 43068.57 48035.44 2020-10-22 22:51:02.000 296 21267.86 422.51 43068.52 48035.43 2020-10-22 22:51:03.000 296 21267.87 422.51 43068.55 48035.45 2020-10-22 22:51:04.000 296 21267.85 422.47 43068.57 48035.45 2020-10-22 22:51:05.000 296 21267.83 422.47 43068.58 48035.45 2020-10-22 22:51:06.000 296 21267.82 422.46 43068.65 48035.45 2020-10-22 22:51:07.000 296 21267.76 422.47 43068.63 48035.45 2020-10-22 22:51:08.000 296 21267.78 422.47 43068.66 48035.49 2020-10-22 22:51:09.000 296 21267.75 422.45 43068.67 48035.48 2020-10-22 22:51:10.000 296 21267.78 422.43 43068.66 48035.48 2020-10-22 22:51:11.000 296 21267.81 422.42 43068.66 48035.45 2020-10-22 22:51:12.000 296 21267.78 422.44 43068.66 48035.50 2020-10-22 22:51:13.000 296 21267.79 422.42 43068.67 48035.47 2020-10-22 22:51:14.000 296 21267.77 422.44 43068.68 48035.50 2020-10-22 22:51:15.000 296 21267.76 422.42 43068.70 48035.50 2020-10-22 22:51:16.000 296 21267.76 422.40 43068.72 48035.50 2020-10-22 22:51:17.000 296 21267.72 422.39 43068.70 48035.51 2020-10-22 22:51:18.000 296 21267.72 422.38 43068.71 48035.50 2020-10-22 22:51:19.000 296 21267.72 422.38 43068.70 48035.51 2020-10-22 22:51:20.000 296 21267.71 422.41 43068.70 48035.51 2020-10-22 22:51:21.000 296 21267.70 422.42 43068.72 48035.52 2020-10-22 22:51:22.000 296 21267.75 422.45 43068.73 48035.49 2020-10-22 22:51:23.000 296 21267.79 422.47 43068.72 48035.51 2020-10-22 22:51:24.000 296 21267.83 422.47 43068.68 48035.52 2020-10-22 22:51:25.000 296 21267.86 422.46 43068.69 48035.47 2020-10-22 22:51:26.000 296 21267.89 422.50 43068.65 48035.54 2020-10-22 22:51:27.000 296 21267.89 422.55 43068.62 48035.48 2020-10-22 22:51:28.000 296 21267.94 422.58 43068.59 48035.50 2020-10-22 22:51:29.000 296 21267.95 422.60 43068.59 48035.51 2020-10-22 22:51:30.000 296 21267.96 422.58 43068.58 48035.48 2020-10-22 22:51:31.000 296 21267.93 422.60 43068.55 48035.50 2020-10-22 22:51:32.000 296 21267.98 422.58 43068.55 48035.46 2020-10-22 22:51:33.000 296 21267.96 422.59 43068.54 48035.47 2020-10-22 22:51:34.000 296 21267.96 422.58 43068.51 48035.45 2020-10-22 22:51:35.000 296 21267.96 422.60 43068.53 48035.48 2020-10-22 22:51:36.000 296 21267.95 422.61 43068.51 48035.45 2020-10-22 22:51:37.000 296 21267.95 422.61 43068.51 48035.46 2020-10-22 22:51:38.000 296 21267.96 422.62 43068.50 48035.43 2020-10-22 22:51:39.000 296 21267.94 422.64 43068.52 48035.43 2020-10-22 22:51:40.000 296 21267.94 422.65 43068.51 48035.42 2020-10-22 22:51:41.000 296 21267.91 422.64 43068.49 48035.40 2020-10-22 22:51:42.000 296 21267.92 422.65 43068.50 48035.40 2020-10-22 22:51:43.000 296 21267.94 422.62 43068.50 48035.39 2020-10-22 22:51:44.000 296 21267.90 422.64 43068.51 48035.36 2020-10-22 22:51:45.000 296 21267.85 422.63 43068.45 48035.38 2020-10-22 22:51:46.000 296 21267.84 422.60 43068.47 48035.36 2020-10-22 22:51:47.000 296 21267.83 422.64 43068.48 48035.35 2020-10-22 22:51:48.000 296 21267.82 422.61 43068.48 48035.34 2020-10-22 22:51:49.000 296 21267.80 422.61 43068.48 48035.34 2020-10-22 22:51:50.000 296 21267.77 422.62 43068.47 48035.31 2020-10-22 22:51:51.000 296 21267.78 422.63 43068.49 48035.32 2020-10-22 22:51:52.000 296 21267.79 422.61 43068.50 48035.31 2020-10-22 22:51:53.000 296 21267.76 422.62 43068.48 48035.29 2020-10-22 22:51:54.000 296 21267.73 422.64 43068.47 48035.30 2020-10-22 22:51:55.000 296 21267.75 422.63 43068.45 48035.29 2020-10-22 22:51:56.000 296 21267.76 422.64 43068.46 48035.31 2020-10-22 22:51:57.000 296 21267.74 422.65 43068.47 48035.29 2020-10-22 22:51:58.000 296 21267.74 422.66 43068.46 48035.29 2020-10-22 22:51:59.000 296 21267.70 422.65 43068.47 48035.28 2020-10-22 22:52:00.000 296 21267.68 422.65 43068.46 48035.25 2020-10-22 22:52:01.000 296 21267.68 422.67 43068.46 48035.28 2020-10-22 22:52:02.000 296 21267.69 422.66 43068.45 48035.25 2020-10-22 22:52:03.000 296 21267.68 422.65 43068.44 48035.25 2020-10-22 22:52:04.000 296 21267.67 422.66 43068.45 48035.27 2020-10-22 22:52:05.000 296 21267.68 422.65 43068.46 48035.25 2020-10-22 22:52:06.000 296 21267.70 422.69 43068.45 48035.28 2020-10-22 22:52:07.000 296 21267.68 422.68 43068.46 48035.24 2020-10-22 22:52:08.000 296 21267.69 422.68 43068.47 48035.26 2020-10-22 22:52:09.000 296 21267.65 422.70 43068.46 48035.25 2020-10-22 22:52:10.000 296 21267.64 422.69 43068.46 48035.24 2020-10-22 22:52:11.000 296 21267.66 422.67 43068.47 48035.23 2020-10-22 22:52:12.000 296 21267.65 422.68 43068.47 48035.22 2020-10-22 22:52:13.000 296 21267.65 422.71 43068.46 48035.27 2020-10-22 22:52:14.000 296 21267.66 422.71 43068.45 48035.25 2020-10-22 22:52:15.000 296 21267.63 422.71 43068.44 48035.22 2020-10-22 22:52:16.000 296 21267.64 422.70 43068.47 48035.26 2020-10-22 22:52:17.000 296 21267.63 422.69 43068.49 48035.21 2020-10-22 22:52:18.000 296 21267.63 422.71 43068.45 48035.22 2020-10-22 22:52:19.000 296 21267.62 422.73 43068.44 48035.28 2020-10-22 22:52:20.000 296 21267.61 422.72 43068.44 48035.23 2020-10-22 22:52:21.000 296 21267.68 422.71 43068.46 48035.22 2020-10-22 22:52:22.000 296 21267.68 422.67 43068.46 48035.23 2020-10-22 22:52:23.000 296 21267.68 422.68 43068.44 48035.23 2020-10-22 22:52:24.000 296 21267.62 422.72 43068.43 48035.22 2020-10-22 22:52:25.000 296 21267.61 422.69 43068.45 48035.22 2020-10-22 22:52:26.000 296 21267.64 422.67 43068.48 48035.23 2020-10-22 22:52:27.000 296 21267.61 422.70 43068.50 48035.27 2020-10-22 22:52:28.000 296 21267.58 422.74 43068.48 48035.24 2020-10-22 22:52:29.000 296 21267.58 422.72 43068.47 48035.26 2020-10-22 22:52:30.000 296 21267.56 422.75 43068.48 48035.25 2020-10-22 22:52:31.000 296 21267.58 422.73 43068.50 48035.24 2020-10-22 22:52:32.000 296 21267.58 422.75 43068.47 48035.25 2020-10-22 22:52:33.000 296 21267.60 422.74 43068.48 48035.23 2020-10-22 22:52:34.000 296 21267.58 422.77 43068.45 48035.27 2020-10-22 22:52:35.000 296 21267.57 422.75 43068.46 48035.23 2020-10-22 22:52:36.000 296 21267.60 422.75 43068.47 48035.27 2020-10-22 22:52:37.000 296 21267.61 422.74 43068.49 48035.24 2020-10-22 22:52:38.000 296 21267.61 422.74 43068.48 48035.25 2020-10-22 22:52:39.000 296 21267.58 422.72 43068.50 48035.28 2020-10-22 22:52:40.000 296 21267.51 422.69 43068.54 48035.27 2020-10-22 22:52:41.000 296 21267.49 422.67 43068.52 48035.28 2020-10-22 22:52:42.000 296 21267.47 422.65 43068.51 48035.27 2020-10-22 22:52:43.000 296 21267.45 422.63 43068.52 48035.28 2020-10-22 22:52:44.000 296 21267.45 422.60 43068.57 48035.28 2020-10-22 22:52:45.000 296 21267.43 422.61 43068.58 48035.26 2020-10-22 22:52:46.000 296 21267.41 422.63 43068.57 48035.27 2020-10-22 22:52:47.000 296 21267.41 422.61 43068.59 48035.26 2020-10-22 22:52:48.000 296 21267.38 422.64 43068.62 48035.29 2020-10-22 22:52:49.000 296 21267.41 422.65 43068.63 48035.27 2020-10-22 22:52:50.000 296 21267.41 422.63 43068.61 48035.27 2020-10-22 22:52:51.000 296 21267.37 422.56 43068.63 48035.30 2020-10-22 22:52:52.000 296 21267.36 422.53 43068.67 48035.30 2020-10-22 22:52:53.000 296 21267.38 422.52 43068.67 48035.33 2020-10-22 22:52:54.000 296 21267.35 422.53 43068.69 48035.31 2020-10-22 22:52:55.000 296 21267.31 422.55 43068.72 48035.34 2020-10-22 22:52:56.000 296 21267.31 422.54 43068.71 48035.31 2020-10-22 22:52:57.000 296 21267.34 422.53 43068.72 48035.35 2020-10-22 22:52:58.000 296 21267.33 422.52 43068.72 48035.31 2020-10-22 22:52:59.000 296 21267.36 422.55 43068.71 48035.36 2020-10-22 22:53:00.000 296 21267.34 422.54 43068.72 48035.33 2020-10-22 22:53:01.000 296 21267.35 422.50 43068.72 48035.35 2020-10-22 22:53:02.000 296 21267.34 422.49 43068.73 48035.37 2020-10-22 22:53:03.000 296 21267.31 422.51 43068.71 48035.36 2020-10-22 22:53:04.000 296 21267.35 422.49 43068.72 48035.38 2020-10-22 22:53:05.000 296 21267.36 422.47 43068.79 48035.37 2020-10-22 22:53:06.000 296 21267.34 422.49 43068.77 48035.38 2020-10-22 22:53:07.000 296 21267.31 422.46 43068.76 48035.40 2020-10-22 22:53:08.000 296 21267.34 422.47 43068.76 48035.38 2020-10-22 22:53:09.000 296 21267.36 422.47 43068.75 48035.39 2020-10-22 22:53:10.000 296 21267.36 422.48 43068.74 48035.38 2020-10-22 22:53:11.000 296 21267.34 422.46 43068.77 48035.38 2020-10-22 22:53:12.000 296 21267.36 422.44 43068.76 48035.40 2020-10-22 22:53:13.000 296 21267.33 422.46 43068.77 48035.41 2020-10-22 22:53:14.000 296 21267.30 422.45 43068.76 48035.37 2020-10-22 22:53:15.000 296 21267.30 422.44 43068.76 48035.39 2020-10-22 22:53:16.000 296 21267.34 422.43 43068.78 48035.39 2020-10-22 22:53:17.000 296 21267.32 422.47 43068.78 48035.36 2020-10-22 22:53:18.000 296 21267.37 422.45 43068.76 48035.40 2020-10-22 22:53:19.000 296 21267.36 422.45 43068.79 48035.41 2020-10-22 22:53:20.000 296 21267.34 422.45 43068.78 48035.40 2020-10-22 22:53:21.000 296 21267.34 422.46 43068.77 48035.41 2020-10-22 22:53:22.000 296 21267.34 422.45 43068.80 48035.41 2020-10-22 22:53:23.000 296 21267.37 422.46 43068.78 48035.42 2020-10-22 22:53:24.000 296 21267.38 422.45 43068.77 48035.40 2020-10-22 22:53:25.000 296 21267.36 422.44 43068.77 48035.44 2020-10-22 22:53:26.000 296 21267.38 422.45 43068.76 48035.37 2020-10-22 22:53:27.000 296 21267.39 422.50 43068.75 48035.44 2020-10-22 22:53:28.000 296 21267.38 422.48 43068.75 48035.41 2020-10-22 22:53:29.000 296 21267.35 422.48 43068.78 48035.45 2020-10-22 22:53:30.000 296 21267.36 422.47 43068.75 48035.42 2020-10-22 22:53:31.000 296 21267.35 422.46 43068.77 48035.42 2020-10-22 22:53:32.000 296 21267.34 422.46 43068.80 48035.41 2020-10-22 22:53:33.000 296 21267.35 422.46 43068.78 48035.40 2020-10-22 22:53:34.000 296 21267.33 422.47 43068.79 48035.42 2020-10-22 22:53:35.000 296 21267.34 422.48 43068.80 48035.42 2020-10-22 22:53:36.000 296 21267.35 422.49 43068.80 48035.40 2020-10-22 22:53:37.000 296 21267.36 422.48 43068.80 48035.40 2020-10-22 22:53:38.000 296 21267.34 422.50 43068.77 48035.44 2020-10-22 22:53:39.000 296 21267.29 422.53 43068.75 48035.40 2020-10-22 22:53:40.000 296 21267.28 422.54 43068.76 48035.41 2020-10-22 22:53:41.000 296 21267.27 422.53 43068.78 48035.41 2020-10-22 22:53:42.000 296 21267.25 422.55 43068.81 48035.37 2020-10-22 22:53:43.000 296 21267.25 422.57 43068.81 48035.41 2020-10-22 22:53:44.000 296 21267.26 422.59 43068.79 48035.38 2020-10-22 22:53:45.000 296 21267.24 422.58 43068.75 48035.34 2020-10-22 22:53:46.000 296 21267.22 422.59 43068.72 48035.36 2020-10-22 22:53:47.000 296 21267.22 422.59 43068.73 48035.33 2020-10-22 22:53:48.000 296 21267.25 422.58 43068.76 48035.36 2020-10-22 22:53:49.000 296 21267.27 422.61 43068.77 48035.33 2020-10-22 22:53:50.000 296 21267.24 422.63 43068.75 48035.32 2020-10-22 22:53:51.000 296 21267.25 422.64 43068.74 48035.34 2020-10-22 22:53:52.000 296 21267.24 422.63 43068.74 48035.33 2020-10-22 22:53:53.000 296 21267.25 422.62 43068.71 48035.34 2020-10-22 22:53:54.000 296 21267.18 422.66 43068.70 48035.31 2020-10-22 22:53:55.000 296 21267.20 422.68 43068.74 48035.33 2020-10-22 22:53:56.000 296 21267.22 422.65 43068.74 48035.32 2020-10-22 22:53:57.000 296 21267.23 422.64 43068.73 48035.32 2020-10-22 22:53:58.000 296 21267.21 422.64 43068.70 48035.31 2020-10-22 22:53:59.000 296 21267.20 422.64 43068.73 48035.28 2020-10-22 22:54:00.000 296 21267.21 422.65 43068.76 48035.31 2020-10-22 22:54:01.000 296 21267.19 422.65 43068.76 48035.29 2020-10-22 22:54:02.000 296 21267.19 422.65 43068.71 48035.31 2020-10-22 22:54:03.000 296 21267.21 422.66 43068.75 48035.28 2020-10-22 22:54:04.000 296 21267.20 422.67 43068.75 48035.31 2020-10-22 22:54:05.000 296 21267.20 422.64 43068.74 48035.30 2020-10-22 22:54:06.000 296 21267.17 422.65 43068.74 48035.27 2020-10-22 22:54:07.000 296 21267.16 422.66 43068.76 48035.30 2020-10-22 22:54:08.000 296 21267.16 422.65 43068.73 48035.28 2020-10-22 22:54:09.000 296 21267.14 422.67 43068.71 48035.27 2020-10-22 22:54:10.000 296 21267.15 422.66 43068.74 48035.29 2020-10-22 22:54:11.000 296 21267.13 422.65 43068.77 48035.27 2020-10-22 22:54:12.000 296 21267.13 422.62 43068.79 48035.29 2020-10-22 22:54:13.000 296 21267.08 422.63 43068.76 48035.31 2020-10-22 22:54:14.000 296 21267.08 422.64 43068.80 48035.28 2020-10-22 22:54:15.000 296 21267.09 422.65 43068.79 48035.28 2020-10-22 22:54:16.000 296 21267.09 422.65 43068.80 48035.26 2020-10-22 22:54:17.000 296 21267.10 422.65 43068.80 48035.31 2020-10-22 22:54:18.000 296 21267.09 422.66 43068.82 48035.29 2020-10-22 22:54:19.000 296 21267.08 422.68 43068.78 48035.30 2020-10-22 22:54:20.000 296 21267.06 422.67 43068.79 48035.26 2020-10-22 22:54:21.000 296 21267.08 422.67 43068.80 48035.31 2020-10-22 22:54:22.000 296 21267.06 422.68 43068.80 48035.29 2020-10-22 22:54:23.000 296 21267.04 422.67 43068.80 48035.26 2020-10-22 22:54:24.000 296 21267.01 422.66 43068.78 48035.28 2020-10-22 22:54:25.000 296 21267.01 422.68 43068.78 48035.25 2020-10-22 22:54:26.000 296 21267.01 422.71 43068.77 48035.27 2020-10-22 22:54:27.000 296 21267.02 422.69 43068.77 48035.26 2020-10-22 22:54:28.000 296 21267.00 422.69 43068.78 48035.24 2020-10-22 22:54:29.000 296 21267.02 422.70 43068.76 48035.24 2020-10-22 22:54:30.000 296 21267.02 422.69 43068.75 48035.23 2020-10-22 22:54:31.000 296 21267.00 422.69 43068.76 48035.25 2020-10-22 22:54:32.000 296 21266.97 422.70 43068.76 48035.21 2020-10-22 22:54:33.000 296 21266.96 422.71 43068.74 48035.21 2020-10-22 22:54:34.000 296 21266.97 422.68 43068.76 48035.20 2020-10-22 22:54:35.000 296 21266.95 422.67 43068.77 48035.23 2020-10-22 22:54:36.000 296 21266.96 422.66 43068.78 48035.19 2020-10-22 22:54:37.000 296 21266.94 422.64 43068.78 48035.20 2020-10-22 22:54:38.000 296 21266.93 422.64 43068.77 48035.19 2020-10-22 22:54:39.000 296 21266.94 422.68 43068.77 48035.20 2020-10-22 22:54:40.000 296 21266.94 422.68 43068.74 48035.20 2020-10-22 22:54:41.000 296 21266.91 422.72 43068.70 48035.18 2020-10-22 22:54:42.000 296 21266.92 422.71 43068.70 48035.19 2020-10-22 22:54:43.000 296 21266.89 422.71 43068.71 48035.19 2020-10-22 22:54:44.000 296 21266.88 422.70 43068.71 48035.15 2020-10-22 22:54:45.000 296 21266.87 422.69 43068.72 48035.17 2020-10-22 22:54:46.000 296 21266.89 422.66 43068.74 48035.18 2020-10-22 22:54:47.000 296 21266.85 422.64 43068.77 48035.14 2020-10-22 22:54:48.000 296 21266.81 422.69 43068.77 48035.15 2020-10-22 22:54:49.000 296 21266.78 422.71 43068.76 48035.15 2020-10-22 22:54:50.000 296 21266.77 422.73 43068.76 48035.13 2020-10-22 22:54:51.000 296 21266.73 422.77 43068.75 48035.12 2020-10-22 22:54:52.000 296 21266.74 422.78 43068.74 48035.15 2020-10-22 22:54:53.000 296 21266.76 422.80 43068.75 48035.11 2020-10-22 22:54:54.000 296 21266.77 422.79 43068.76 48035.10 2020-10-22 22:54:55.000 296 21266.77 422.79 43068.75 48035.12 2020-10-22 22:54:56.000 296 21266.76 422.77 43068.75 48035.06 2020-10-22 22:54:57.000 296 21266.76 422.78 43068.71 48035.10 2020-10-22 22:54:58.000 296 21266.71 422.78 43068.70 48035.08 2020-10-22 22:54:59.000 296 21266.72 422.78 43068.74 48035.07 2020-10-22 22:55:00.000 296 21266.72 422.77 43068.74 48035.10 2020-10-22 22:55:01.000 296 21266.72 422.77 43068.74 48035.05 2020-10-22 22:55:02.000 296 21266.70 422.79 43068.75 48035.08 2020-10-22 22:55:03.000 296 21266.70 422.83 43068.73 48035.10 2020-10-22 22:55:04.000 296 21266.72 422.79 43068.75 48035.06 2020-10-22 22:55:05.000 296 21266.72 422.79 43068.73 48035.11 2020-10-22 22:55:06.000 296 21266.73 422.78 43068.76 48035.08 2020-10-22 22:55:07.000 296 21266.72 422.77 43068.73 48035.09 2020-10-22 22:55:08.000 296 21266.71 422.77 43068.70 48035.09 2020-10-22 22:55:09.000 296 21266.68 422.79 43068.75 48035.11 2020-10-22 22:55:10.000 296 21266.71 422.77 43068.81 48035.08 2020-10-22 22:55:11.000 296 21266.71 422.78 43068.83 48035.10 2020-10-22 22:55:12.000 296 21266.68 422.80 43068.80 48035.10 2020-10-22 22:55:13.000 296 21266.64 422.78 43068.81 48035.11 2020-10-22 22:55:14.000 296 21266.65 422.78 43068.76 48035.08 2020-10-22 22:55:15.000 296 21266.65 422.77 43068.78 48035.11 2020-10-22 22:55:16.000 296 21266.64 422.76 43068.82 48035.08 2020-10-22 22:55:17.000 296 21266.63 422.76 43068.79 48035.08 2020-10-22 22:55:18.000 296 21266.63 422.77 43068.81 48035.08 2020-10-22 22:55:19.000 296 21266.63 422.78 43068.79 48035.11 2020-10-22 22:55:20.000 296 21266.59 422.77 43068.78 48035.05 2020-10-22 22:55:21.000 296 21266.58 422.77 43068.77 48035.07 2020-10-22 22:55:22.000 296 21266.55 422.74 43068.79 48035.06 2020-10-22 22:55:23.000 296 21266.55 422.73 43068.81 48035.07 2020-10-22 22:55:24.000 296 21266.53 422.76 43068.81 48035.07 2020-10-22 22:55:25.000 296 21266.52 422.75 43068.78 48035.03 2020-10-22 22:55:26.000 296 21266.51 422.75 43068.77 48035.06 2020-10-22 22:55:27.000 296 21266.50 422.79 43068.78 48035.03 2020-10-22 22:55:28.000 296 21266.50 422.80 43068.79 48035.03 2020-10-22 22:55:29.000 296 21266.51 422.78 43068.77 48035.00 2020-10-22 22:55:30.000 296 21266.55 422.75 43068.78 48035.03 2020-10-22 22:55:31.000 296 21266.51 422.75 43068.76 48035.03 2020-10-22 22:55:32.000 296 21266.51 422.77 43068.77 48035.05 2020-10-22 22:55:33.000 296 21266.48 422.79 43068.77 48035.00 2020-10-22 22:55:34.000 296 21266.45 422.81 43068.75 48035.01 2020-10-22 22:55:35.000 296 21266.47 422.81 43068.76 48035.02 2020-10-22 22:55:36.000 296 21266.50 422.80 43068.79 48035.02 2020-10-22 22:55:37.000 296 21266.48 422.82 43068.78 48035.00 2020-10-22 22:55:38.000 296 21266.47 422.82 43068.79 48035.01 2020-10-22 22:55:39.000 296 21266.46 422.82 43068.78 48035.02 2020-10-22 22:55:40.000 296 21266.47 422.82 43068.81 48035.03 2020-10-22 22:55:41.000 296 21266.45 422.82 43068.80 48034.98 2020-10-22 22:55:42.000 296 21266.46 422.82 43068.77 48035.01 2020-10-22 22:55:43.000 296 21266.44 422.85 43068.81 48035.04 2020-10-22 22:55:44.000 296 21266.42 422.84 43068.82 48035.02 2020-10-22 22:55:45.000 296 21266.41 422.89 43068.79 48035.02 2020-10-22 22:55:46.000 296 21266.39 422.90 43068.76 48034.98 2020-10-22 22:55:47.000 296 21266.39 422.92 43068.77 48034.96 2020-10-22 22:55:48.000 296 21266.40 422.95 43068.78 48034.97 2020-10-22 22:55:49.000 296 21266.41 422.93 43068.78 48034.93 2020-10-22 22:55:50.000 296 21266.40 422.96 43068.77 48034.96 2020-10-22 22:55:51.000 296 21266.38 422.94 43068.75 48034.92 2020-10-22 22:55:52.000 296 21266.39 422.95 43068.75 48034.92 2020-10-22 22:55:53.000 296 21266.39 422.95 43068.74 48034.96 2020-10-22 22:55:54.000 296 21266.41 422.98 43068.73 48034.94 2020-10-22 22:55:55.000 296 21266.38 422.99 43068.70 48034.92 2020-10-22 22:55:56.000 296 21266.37 423.01 43068.69 48034.91 2020-10-22 22:55:57.000 296 21266.37 423.00 43068.69 48034.92 2020-10-22 22:55:58.000 296 21266.34 423.01 43068.68 48034.88 2020-10-22 22:55:59.000 296 21266.31 423.01 43068.67 48034.91 2020-10-22 22:56:00.000 296 21266.33 423.03 43068.67 48034.87 2020-10-22 22:56:01.000 296 21266.36 423.03 43068.68 48034.86 2020-10-22 22:56:02.000 296 21266.34 423.06 43068.66 48034.89 2020-10-22 22:56:03.000 296 21266.33 423.07 43068.68 48034.82 2020-10-22 22:56:04.000 296 21266.35 423.06 43068.68 48034.86 2020-10-22 22:56:05.000 296 21266.34 423.06 43068.66 48034.86 2020-10-22 22:56:06.000 296 21266.32 423.08 43068.63 48034.86 2020-10-22 22:56:07.000 296 21266.30 423.08 43068.64 48034.86 2020-10-22 22:56:08.000 296 21266.32 423.09 43068.67 48034.83 2020-10-22 22:56:09.000 296 21266.28 423.09 43068.64 48034.84 2020-10-22 22:56:10.000 296 21266.29 423.10 43068.65 48034.81 2020-10-22 22:56:11.000 296 21266.28 423.14 43068.63 48034.83 2020-10-22 22:56:12.000 296 21266.28 423.15 43068.62 48034.81 2020-10-22 22:56:13.000 296 21266.33 423.15 43068.62 48034.79 2020-10-22 22:56:14.000 296 21266.32 423.15 43068.64 48034.80 2020-10-22 22:56:15.000 296 21266.29 423.16 43068.60 48034.77 2020-10-22 22:56:16.000 296 21266.29 423.15 43068.63 48034.78 2020-10-22 22:56:17.000 296 21266.29 423.18 43068.62 48034.77 2020-10-22 22:56:18.000 296 21266.32 423.17 43068.60 48034.76 2020-10-22 22:56:19.000 296 21266.31 423.20 43068.58 48034.79 2020-10-22 22:56:20.000 296 21266.36 423.21 43068.58 48034.79 2020-10-22 22:56:21.000 296 21266.39 423.24 43068.56 48034.80 2020-10-22 22:56:22.000 296 21266.36 423.23 43068.58 48034.80 2020-10-22 22:56:23.000 296 21266.36 423.26 43068.58 48034.78 2020-10-22 22:56:24.000 296 21266.38 423.27 43068.58 48034.82 2020-10-22 22:56:25.000 296 21266.38 423.24 43068.57 48034.80 2020-10-22 22:56:26.000 296 21266.38 423.26 43068.55 48034.79 2020-10-22 22:56:27.000 296 21266.38 423.26 43068.55 48034.77 2020-10-22 22:56:28.000 296 21266.36 423.25 43068.53 48034.74 2020-10-22 22:56:29.000 296 21266.34 423.23 43068.54 48034.76 2020-10-22 22:56:30.000 296 21266.32 423.20 43068.55 48034.71 2020-10-22 22:56:31.000 296 21266.29 423.20 43068.56 48034.71 2020-10-22 22:56:32.000 296 21266.27 423.21 43068.55 48034.74 2020-10-22 22:56:33.000 296 21266.27 423.17 43068.52 48034.71 2020-10-22 22:56:34.000 296 21266.26 423.18 43068.52 48034.71 2020-10-22 22:56:35.000 296 21266.24 423.21 43068.51 48034.72 2020-10-22 22:56:36.000 296 21266.26 423.20 43068.51 48034.70 2020-10-22 22:56:37.000 296 21266.25 423.20 43068.53 48034.69 2020-10-22 22:56:38.000 296 21266.24 423.24 43068.51 48034.69 2020-10-22 22:56:39.000 296 21266.25 423.22 43068.49 48034.65 2020-10-22 22:56:40.000 296 21266.24 423.24 43068.48 48034.69 2020-10-22 22:56:41.000 296 21266.24 423.27 43068.47 48034.64 2020-10-22 22:56:42.000 296 21266.23 423.28 43068.49 48034.64 2020-10-22 22:56:43.000 296 21266.18 423.31 43068.48 48034.63 2020-10-22 22:56:44.000 296 21266.18 423.31 43068.47 48034.64 2020-10-22 22:56:45.000 296 21266.13 423.34 43068.47 48034.60 2020-10-22 22:56:46.000 296 21266.13 423.33 43068.46 48034.62 2020-10-22 22:56:47.000 296 21266.08 423.32 43068.43 48034.58 2020-10-22 22:56:48.000 296 21266.09 423.32 43068.46 48034.59 2020-10-22 22:56:49.000 296 21266.08 423.34 43068.49 48034.58 2020-10-22 22:56:50.000 296 21266.05 423.34 43068.46 48034.55 2020-10-22 22:56:51.000 296 21266.06 423.33 43068.45 48034.54 2020-10-22 22:56:52.000 296 21266.03 423.32 43068.47 48034.56 2020-10-22 22:56:53.000 296 21266.02 423.32 43068.46 48034.53 2020-10-22 22:56:54.000 296 21265.99 423.33 43068.44 48034.53 2020-10-22 22:56:55.000 296 21265.99 423.35 43068.46 48034.53 2020-10-22 22:56:56.000 296 21266.02 423.38 43068.44 48034.52 2020-10-22 22:56:57.000 296 21266.01 423.38 43068.41 48034.51 2020-10-22 22:56:58.000 296 21265.99 423.38 43068.42 48034.52 2020-10-22 22:56:59.000 296 21266.01 423.39 43068.41 48034.51 2020-10-22 22:57:00.000 296 21265.98 423.40 43068.42 48034.49 2020-10-22 22:57:01.000 296 21265.95 423.43 43068.41 48034.49 2020-10-22 22:57:02.000 296 21265.95 423.40 43068.43 48034.45 2020-10-22 22:57:03.000 296 21265.94 423.40 43068.45 48034.50 2020-10-22 22:57:04.000 296 21265.93 423.39 43068.42 48034.46 2020-10-22 22:57:05.000 296 21265.93 423.39 43068.41 48034.47 2020-10-22 22:57:06.000 296 21265.91 423.40 43068.43 48034.47 2020-10-22 22:57:07.000 296 21265.90 423.39 43068.44 48034.46 2020-10-22 22:57:08.000 296 21265.91 423.40 43068.41 48034.43 2020-10-22 22:57:09.000 296 21265.87 423.40 43068.46 48034.47 2020-10-22 22:57:10.000 296 21265.88 423.40 43068.46 48034.44 2020-10-22 22:57:11.000 296 21265.88 423.38 43068.44 48034.43 2020-10-22 22:57:12.000 296 21265.84 423.41 43068.44 48034.45 2020-10-22 22:57:13.000 296 21265.83 423.39 43068.42 48034.42 2020-10-22 22:57:14.000 296 21265.81 423.44 43068.43 48034.43 2020-10-22 22:57:15.000 296 21265.83 423.44 43068.40 48034.43 2020-10-22 22:57:16.000 296 21265.83 423.45 43068.41 48034.42 2020-10-22 22:57:17.000 296 21265.80 423.46 43068.43 48034.45 2020-10-22 22:57:18.000 296 21265.79 423.44 43068.42 48034.39 2020-10-22 22:57:19.000 296 21265.79 423.44 43068.44 48034.42 2020-10-22 22:57:20.000 296 21265.81 423.44 43068.44 48034.40 2020-10-22 22:57:21.000 296 21265.76 423.48 43068.44 48034.42 2020-10-22 22:57:22.000 296 21265.80 423.47 43068.45 48034.41 2020-10-22 22:57:23.000 296 21265.76 423.49 43068.43 48034.38 2020-10-22 22:57:24.000 296 21265.76 423.50 43068.40 48034.39 2020-10-22 22:57:25.000 296 21265.75 423.52 43068.44 48034.35 2020-10-22 22:57:26.000 296 21265.73 423.55 43068.42 48034.37 2020-10-22 22:57:27.000 296 21265.73 423.55 43068.43 48034.36 2020-10-22 22:57:28.000 296 21265.72 423.55 43068.44 48034.36 2020-10-22 22:57:29.000 296 21265.72 423.55 43068.42 48034.34 2020-10-22 22:57:30.000 296 21265.72 423.56 43068.44 48034.38 2020-10-22 22:57:31.000 296 21265.69 423.56 43068.42 48034.33 2020-10-22 22:57:32.000 296 21265.67 423.56 43068.42 48034.34 2020-10-22 22:57:33.000 296 21265.67 423.61 43068.43 48034.32 2020-10-22 22:57:34.000 296 21265.65 423.59 43068.43 48034.34 2020-10-22 22:57:35.000 296 21265.64 423.59 43068.44 48034.34 2020-10-22 22:57:36.000 296 21265.68 423.60 43068.43 48034.32 2020-10-22 22:57:37.000 296 21265.63 423.64 43068.42 48034.36 2020-10-22 22:57:38.000 296 21265.61 423.64 43068.41 48034.33 2020-10-22 22:57:39.000 296 21265.63 423.65 43068.42 48034.31 2020-10-22 22:57:40.000 296 21265.61 423.67 43068.44 48034.32 2020-10-22 22:57:41.000 296 21265.60 423.69 43068.42 48034.29 2020-10-22 22:57:42.000 296 21265.55 423.69 43068.41 48034.30 2020-10-22 22:57:43.000 296 21265.54 423.70 43068.41 48034.29 2020-10-22 22:57:44.000 296 21265.51 423.71 43068.36 48034.28 2020-10-22 22:57:45.000 296 21265.49 423.73 43068.38 48034.24 2020-10-22 22:57:46.000 296 21265.52 423.72 43068.37 48034.25 2020-10-22 22:57:47.000 296 21265.50 423.75 43068.38 48034.23 2020-10-22 22:57:48.000 296 21265.48 423.75 43068.37 48034.25 2020-10-22 22:57:49.000 296 21265.49 423.72 43068.36 48034.27 2020-10-22 22:57:50.000 296 21265.55 423.63 43068.41 48034.24 2020-10-22 22:57:51.000 296 21265.59 423.54 43068.44 48034.31 2020-10-22 22:57:52.000 296 21265.62 423.45 43068.55 48034.37 2020-10-22 22:57:53.000 296 21265.64 423.40 43068.62 48034.45 2020-10-22 22:57:54.000 296 21265.63 423.41 43068.64 48034.51 2020-10-22 22:57:55.000 296 21265.63 423.41 43068.66 48034.54 2020-10-22 22:57:56.000 296 21265.66 423.41 43068.66 48034.57 2020-10-22 22:57:57.000 296 21265.65 423.42 43068.67 48034.56 2020-10-22 22:57:58.000 296 21265.63 423.40 43068.66 48034.58 2020-10-22 22:57:59.000 296 21265.65 423.39 43068.71 48034.59 2020-10-22 22:58:00.000 296 21265.68 423.39 43068.71 48034.58 2020-10-22 22:58:01.000 296 21265.67 423.42 43068.70 48034.61 2020-10-22 22:58:02.000 296 21265.67 423.43 43068.69 48034.60 2020-10-22 22:58:03.000 296 21265.67 423.45 43068.70 48034.61 2020-10-22 22:58:04.000 296 21265.65 423.42 43068.69 48034.60 2020-10-22 22:58:05.000 296 21265.63 423.41 43068.69 48034.58 2020-10-22 22:58:06.000 296 21265.63 423.44 43068.70 48034.63 2020-10-22 22:58:07.000 296 21265.60 423.49 43068.68 48034.58 2020-10-22 22:58:08.000 296 21265.60 423.54 43068.67 48034.55 2020-10-22 22:58:09.000 296 21265.57 423.55 43068.63 48034.52 2020-10-22 22:58:10.000 296 21265.54 423.60 43068.62 48034.52 2020-10-22 22:58:11.000 296 21265.51 423.63 43068.59 48034.50 2020-10-22 22:58:12.000 296 21265.50 423.62 43068.57 48034.43 2020-10-22 22:58:13.000 296 21265.47 423.60 43068.58 48034.44 2020-10-22 22:58:14.000 296 21265.47 423.59 43068.59 48034.38 2020-10-22 22:58:15.000 296 21265.45 423.62 43068.56 48034.41 2020-10-22 22:58:16.000 296 21265.43 423.63 43068.58 48034.41 2020-10-22 22:58:17.000 296 21265.41 423.64 43068.56 48034.38 2020-10-22 22:58:18.000 296 21265.40 423.62 43068.57 48034.41 2020-10-22 22:58:19.000 296 21265.39 423.61 43068.59 48034.39 2020-10-22 22:58:20.000 296 21265.38 423.62 43068.59 48034.40 2020-10-22 22:58:21.000 296 21265.37 423.63 43068.60 48034.39 2020-10-22 22:58:22.000 296 21265.37 423.60 43068.61 48034.37 2020-10-22 22:58:23.000 296 21265.37 423.59 43068.59 48034.38 2020-10-22 22:58:24.000 296 21265.35 423.62 43068.60 48034.35 2020-10-22 22:58:25.000 296 21265.34 423.63 43068.56 48034.37 2020-10-22 22:58:26.000 296 21265.34 423.65 43068.58 48034.38 2020-10-22 22:58:27.000 296 21265.30 423.60 43068.60 48034.35 2020-10-22 22:58:28.000 296 21265.29 423.61 43068.59 48034.36 2020-10-22 22:58:29.000 296 21265.26 423.62 43068.60 48034.34 2020-10-22 22:58:30.000 296 21265.25 423.63 43068.60 48034.31 2020-10-22 22:58:31.000 296 21265.23 423.60 43068.62 48034.34 2020-10-22 22:58:32.000 296 21265.19 423.63 43068.62 48034.34 2020-10-22 22:58:33.000 296 21265.19 423.64 43068.58 48034.30 2020-10-22 22:58:34.000 296 21265.15 423.67 43068.57 48034.30 2020-10-22 22:58:35.000 296 21265.14 423.68 43068.57 48034.29 2020-10-22 22:58:36.000 296 21265.12 423.67 43068.56 48034.26 2020-10-22 22:58:37.000 296 21265.12 423.65 43068.56 48034.23 2020-10-22 22:58:38.000 296 21265.10 423.67 43068.58 48034.23 2020-10-22 22:58:39.000 296 21265.05 423.71 43068.59 48034.24 2020-10-22 22:58:40.000 296 21265.06 423.72 43068.56 48034.20 2020-10-22 22:58:41.000 296 21265.04 423.72 43068.56 48034.20 2020-10-22 22:58:42.000 296 21265.04 423.72 43068.53 48034.19 2020-10-22 22:58:43.000 296 21265.03 423.70 43068.52 48034.17 2020-10-22 22:58:44.000 296 21265.04 423.69 43068.54 48034.23 2020-10-22 22:58:45.000 296 21265.01 423.66 43068.55 48034.16 2020-10-22 22:58:46.000 296 21265.00 423.67 43068.56 48034.20 2020-10-22 22:58:47.000 296 21264.98 423.72 43068.56 48034.19 2020-10-22 22:58:48.000 296 21264.95 423.71 43068.57 48034.16 2020-10-22 22:58:49.000 296 21264.98 423.68 43068.55 48034.15 2020-10-22 22:58:50.000 296 21264.94 423.68 43068.53 48034.14 2020-10-22 22:58:51.000 296 21264.94 423.65 43068.58 48034.17 2020-10-22 22:58:52.000 296 21264.94 423.66 43068.56 48034.17 2020-10-22 22:58:53.000 296 21264.92 423.65 43068.56 48034.16 2020-10-22 22:58:54.000 296 21264.94 423.65 43068.56 48034.16 2020-10-22 22:58:55.000 296 21264.92 423.66 43068.55 48034.16 2020-10-22 22:58:56.000 296 21264.90 423.66 43068.58 48034.16 2020-10-22 22:58:57.000 296 21264.89 423.66 43068.57 48034.16 2020-10-22 22:58:58.000 296 21264.89 423.67 43068.54 48034.18 2020-10-22 22:58:59.000 296 21264.88 423.68 43068.51 48034.13 2020-10-22 22:59:00.000 296 21264.84 423.68 43068.55 48034.16 2020-10-22 22:59:01.000 296 21264.82 423.68 43068.55 48034.13 2020-10-22 22:59:02.000 296 21264.84 423.70 43068.51 48034.13 2020-10-22 22:59:03.000 296 21264.81 423.74 43068.57 48034.12 2020-10-22 22:59:04.000 296 21264.79 423.77 43068.56 48034.10 2020-10-22 22:59:05.000 296 21264.78 423.79 43068.55 48034.08 2020-10-22 22:59:06.000 296 21264.74 423.82 43068.52 48034.06 2020-10-22 22:59:07.000 296 21264.75 423.81 43068.50 48034.02 2020-10-22 22:59:08.000 296 21264.72 423.85 43068.46 48034.04 2020-10-22 22:59:09.000 296 21264.67 423.87 43068.48 48034.03 2020-10-22 22:59:10.000 296 21264.65 423.88 43068.44 48033.98 2020-10-22 22:59:11.000 296 21264.63 423.86 43068.44 48033.98 2020-10-22 22:59:12.000 296 21264.64 423.89 43068.40 48033.93 2020-10-22 22:59:13.000 296 21264.64 423.90 43068.38 48033.94 2020-10-22 22:59:14.000 296 21264.64 423.90 43068.40 48033.90 2020-10-22 22:59:15.000 296 21264.65 423.90 43068.43 48033.90 2020-10-22 22:59:16.000 296 21264.63 423.90 43068.40 48033.88 2020-10-22 22:59:17.000 296 21264.61 423.91 43068.37 48033.86 2020-10-22 22:59:18.000 296 21264.60 423.92 43068.37 48033.88 2020-10-22 22:59:19.000 296 21264.59 423.89 43068.38 48033.87 2020-10-22 22:59:20.000 296 21264.60 423.90 43068.36 48033.89 2020-10-22 22:59:21.000 296 21264.59 423.91 43068.38 48033.86 2020-10-22 22:59:22.000 296 21264.58 423.92 43068.40 48033.82 2020-10-22 22:59:23.000 296 21264.54 423.92 43068.35 48033.83 2020-10-22 22:59:24.000 296 21264.56 423.96 43068.39 48033.84 2020-10-22 22:59:25.000 296 21264.56 423.94 43068.41 48033.87 2020-10-22 22:59:26.000 296 21264.56 423.94 43068.43 48033.85 2020-10-22 22:59:27.000 296 21264.54 423.96 43068.41 48033.86 2020-10-22 22:59:28.000 296 21264.54 423.96 43068.38 48033.83 2020-10-22 22:59:29.000 296 21264.57 423.95 43068.39 48033.86 2020-10-22 22:59:30.000 296 21264.59 423.94 43068.41 48033.85 2020-10-22 22:59:31.000 296 21264.57 423.98 43068.42 48033.86 2020-10-22 22:59:32.000 296 21264.59 424.00 43068.43 48033.84 2020-10-22 22:59:33.000 296 21264.60 424.00 43068.42 48033.85 2020-10-22 22:59:34.000 296 21264.60 423.98 43068.43 48033.86 2020-10-22 22:59:35.000 296 21264.60 423.97 43068.42 48033.86 2020-10-22 22:59:36.000 296 21264.60 423.95 43068.42 48033.86 2020-10-22 22:59:37.000 296 21264.64 423.96 43068.42 48033.88 2020-10-22 22:59:38.000 296 21264.63 423.96 43068.44 48033.89 2020-10-22 22:59:39.000 296 21264.64 423.96 43068.45 48033.87 2020-10-22 22:59:40.000 296 21264.62 423.98 43068.41 48033.91 2020-10-22 22:59:41.000 296 21264.60 423.93 43068.43 48033.88 2020-10-22 22:59:42.000 296 21264.60 423.93 43068.45 48033.93 2020-10-22 22:59:43.000 296 21264.64 423.96 43068.44 48033.89 2020-10-22 22:59:44.000 296 21264.61 423.97 43068.42 48033.86 2020-10-22 22:59:45.000 296 21264.58 423.96 43068.40 48033.81 2020-10-22 22:59:46.000 296 21264.55 423.95 43068.38 48033.83 2020-10-22 22:59:47.000 296 21264.54 423.95 43068.38 48033.83 2020-10-22 22:59:48.000 296 21264.55 423.94 43068.38 48033.77 2020-10-22 22:59:49.000 296 21264.50 423.94 43068.36 48033.78 2020-10-22 22:59:50.000 296 21264.52 423.93 43068.36 48033.77 2020-10-22 22:59:51.000 296 21264.58 423.91 43068.38 48033.79 2020-10-22 22:59:52.000 296 21264.60 423.89 43068.40 48033.81 2020-10-22 22:59:53.000 296 21264.61 423.88 43068.42 48033.82 2020-10-22 22:59:54.000 296 21264.58 423.90 43068.44 48033.83 2020-10-22 22:59:55.000 296 21264.57 423.90 43068.42 48033.87 2020-10-22 22:59:56.000 296 21264.59 423.88 43068.44 48033.84 2020-10-22 22:59:57.000 296 21264.57 423.91 43068.42 48033.86 2020-10-22 22:59:58.000 296 21264.59 423.92 43068.41 48033.86 2020-10-22 22:59:59.000 296 21264.58 423.94 43068.40 48033.90 2020-10-22 23:00:00.000 296 21264.59 423.92 43068.42 48033.89 2020-10-22 23:00:01.000 296 21264.57 423.90 43068.45 48033.86 2020-10-22 23:00:02.000 296 21264.60 423.87 43068.45 48033.90 2020-10-22 23:00:03.000 296 21264.61 423.88 43068.47 48033.87 2020-10-22 23:00:04.000 296 21264.64 423.87 43068.43 48033.92 2020-10-22 23:00:05.000 296 21264.60 423.88 43068.47 48033.90 2020-10-22 23:00:06.000 296 21264.60 423.87 43068.49 48033.93 2020-10-22 23:00:07.000 296 21264.59 423.88 43068.49 48033.95 2020-10-22 23:00:08.000 296 21264.58 423.89 43068.47 48033.92 2020-10-22 23:00:09.000 296 21264.58 423.88 43068.47 48033.95 2020-10-22 23:00:10.000 296 21264.59 423.88 43068.48 48033.93 2020-10-22 23:00:11.000 296 21264.61 423.87 43068.50 48033.93 2020-10-22 23:00:12.000 296 21264.58 423.87 43068.49 48033.95 2020-10-22 23:00:13.000 296 21264.56 423.89 43068.50 48033.96 2020-10-22 23:00:14.000 296 21264.56 423.90 43068.52 48033.97 2020-10-22 23:00:15.000 296 21264.58 423.89 43068.53 48033.91 2020-10-22 23:00:16.000 296 21264.60 423.85 43068.54 48033.97 2020-10-22 23:00:17.000 296 21264.58 423.85 43068.55 48033.96 2020-10-22 23:00:18.000 296 21264.59 423.83 43068.55 48033.95 2020-10-22 23:00:19.000 296 21264.63 423.76 43068.55 48033.97 2020-10-22 23:00:20.000 296 21264.62 423.74 43068.59 48034.00 2020-10-22 23:00:21.000 296 21264.62 423.75 43068.59 48034.01 2020-10-22 23:00:22.000 296 21264.64 423.73 43068.59 48034.05 2020-10-22 23:00:23.000 296 21264.64 423.73 43068.59 48034.05 2020-10-22 23:00:24.000 296 21264.65 423.73 43068.59 48034.04 2020-10-22 23:00:25.000 296 21264.66 423.72 43068.60 48034.06 2020-10-22 23:00:26.000 296 21264.67 423.76 43068.63 48034.06 2020-10-22 23:00:27.000 296 21264.66 423.78 43068.63 48034.05 2020-10-22 23:00:28.000 296 21264.65 423.72 43068.60 48034.08 2020-10-22 23:00:29.000 296 21264.66 423.72 43068.58 48034.08 2020-10-22 23:00:30.000 296 21264.66 423.72 43068.59 48034.07 2020-10-22 23:00:31.000 296 21264.68 423.70 43068.61 48034.08 2020-10-22 23:00:32.000 296 21264.68 423.69 43068.64 48034.08 2020-10-22 23:00:33.000 296 21264.68 423.70 43068.68 48034.11 2020-10-22 23:00:34.000 296 21264.68 423.67 43068.66 48034.09 2020-10-22 23:00:35.000 296 21264.70 423.66 43068.67 48034.12 2020-10-22 23:00:36.000 296 21264.71 423.69 43068.66 48034.11 2020-10-22 23:00:37.000 296 21264.69 423.68 43068.66 48034.11 2020-10-22 23:00:38.000 296 21264.70 423.68 43068.66 48034.13 2020-10-22 23:00:39.000 296 21264.71 423.67 43068.66 48034.11 2020-10-22 23:00:40.000 296 21264.73 423.67 43068.65 48034.11 2020-10-22 23:00:41.000 296 21264.72 423.68 43068.64 48034.10 2020-10-22 23:00:42.000 296 21264.70 423.65 43068.66 48034.09 2020-10-22 23:00:43.000 296 21264.68 423.71 43068.63 48034.12 2020-10-22 23:00:44.000 296 21264.69 423.74 43068.62 48034.10 2020-10-22 23:00:45.000 296 21264.64 423.74 43068.59 48034.05 2020-10-22 23:00:46.000 296 21264.64 423.70 43068.58 48034.06 2020-10-22 23:00:47.000 296 21264.66 423.68 43068.56 48034.03 2020-10-22 23:00:48.000 296 21264.68 423.64 43068.59 48034.04 2020-10-22 23:00:49.000 296 21264.68 423.64 43068.63 48034.04 2020-10-22 23:00:50.000 296 21264.67 423.64 43068.61 48034.02 2020-10-22 23:00:51.000 296 21264.67 423.64 43068.59 48034.02 2020-10-22 23:00:52.000 296 21264.65 423.64 43068.60 48034.04 2020-10-22 23:00:53.000 296 21264.67 423.61 43068.58 48034.01 2020-10-22 23:00:54.000 296 21264.68 423.61 43068.59 48034.03 2020-10-22 23:00:55.000 296 21264.66 423.58 43068.60 48034.01 2020-10-22 23:00:56.000 296 21264.63 423.56 43068.61 48034.02 2020-10-22 23:00:57.000 296 21264.64 423.56 43068.59 48034.04 2020-10-22 23:00:58.000 296 21264.64 423.52 43068.61 48034.01 2020-10-22 23:00:59.000 296 21264.65 423.51 43068.60 48034.04 2020-10-22 23:01:00.000 296 21264.67 423.52 43068.61 48034.02 2020-10-22 23:01:01.000 296 21264.72 423.46 43068.67 48034.07 2020-10-22 23:01:02.000 296 21264.73 423.42 43068.70 48034.08 2020-10-22 23:01:03.000 296 21264.75 423.39 43068.70 48034.10 2020-10-22 23:01:04.000 296 21264.76 423.35 43068.69 48034.11 2020-10-22 23:01:05.000 296 21264.74 423.37 43068.71 48034.16 2020-10-22 23:01:06.000 296 21264.72 423.34 43068.71 48034.13 2020-10-22 23:01:07.000 296 21264.71 423.38 43068.74 48034.18 2020-10-22 23:01:08.000 296 21264.70 423.42 43068.72 48034.16 2020-10-22 23:01:09.000 296 21264.69 423.47 43068.73 48034.13 2020-10-22 23:01:10.000 296 21264.69 423.47 43068.72 48034.14 2020-10-22 23:01:11.000 296 21264.71 423.47 43068.68 48034.14 2020-10-22 23:01:12.000 296 21264.71 423.46 43068.70 48034.10 2020-10-22 23:01:13.000 296 21264.75 423.46 43068.65 48034.11 2020-10-22 23:01:14.000 296 21264.76 423.44 43068.67 48034.10 2020-10-22 23:01:15.000 296 21264.79 423.43 43068.64 48034.14 2020-10-22 23:01:16.000 296 21264.80 423.41 43068.65 48034.12 2020-10-22 23:01:17.000 296 21264.82 423.34 43068.67 48034.17 2020-10-22 23:01:18.000 296 21264.82 423.30 43068.72 48034.17 2020-10-22 23:01:19.000 296 21264.82 423.23 43068.76 48034.23 2020-10-22 23:01:20.000 296 21264.82 423.19 43068.80 48034.24 2020-10-22 23:01:21.000 296 21264.81 423.23 43068.84 48034.30 2020-10-22 23:01:22.000 296 21264.79 423.26 43068.84 48034.27 2020-10-22 23:01:23.000 296 21264.77 423.25 43068.84 48034.30 2020-10-22 23:01:24.000 296 21264.74 423.27 43068.84 48034.30 2020-10-22 23:01:25.000 296 21264.72 423.29 43068.83 48034.29 2020-10-22 23:01:26.000 296 21264.68 423.31 43068.87 48034.30 2020-10-22 23:01:27.000 296 21264.72 423.30 43068.86 48034.26 2020-10-22 23:01:28.000 296 21264.71 423.28 43068.84 48034.25 2020-10-22 23:01:29.000 296 21264.71 423.27 43068.88 48034.30 2020-10-22 23:01:30.000 296 21264.71 423.29 43068.89 48034.26 2020-10-22 23:01:31.000 296 21264.72 423.26 43068.89 48034.29 2020-10-22 23:01:32.000 296 21264.71 423.27 43068.88 48034.28 2020-10-22 23:01:33.000 296 21264.71 423.31 43068.87 48034.30 2020-10-22 23:01:34.000 296 21264.74 423.34 43068.85 48034.30 2020-10-22 23:01:35.000 296 21264.70 423.34 43068.84 48034.31 2020-10-22 23:01:36.000 296 21264.71 423.30 43068.86 48034.28 2020-10-22 23:01:37.000 296 21264.72 423.32 43068.89 48034.32 2020-10-22 23:01:38.000 296 21264.72 423.30 43068.87 48034.31 2020-10-22 23:01:39.000 296 21264.71 423.30 43068.87 48034.32 2020-10-22 23:01:40.000 296 21264.72 423.31 43068.89 48034.30 2020-10-22 23:01:41.000 296 21264.74 423.32 43068.90 48034.30 2020-10-22 23:01:42.000 296 21264.70 423.34 43068.88 48034.32 2020-10-22 23:01:43.000 296 21264.71 423.32 43068.87 48034.31 2020-10-22 23:01:44.000 296 21264.74 423.32 43068.89 48034.30 2020-10-22 23:01:45.000 296 21264.72 423.32 43068.93 48034.30 2020-10-22 23:01:46.000 296 21264.71 423.34 43068.91 48034.34 2020-10-22 23:01:47.000 296 21264.68 423.34 43068.91 48034.31 2020-10-22 23:01:48.000 296 21264.66 423.35 43068.91 48034.34 2020-10-22 23:01:49.000 296 21264.66 423.39 43068.89 48034.33 2020-10-22 23:01:50.000 296 21264.68 423.38 43068.88 48034.34 2020-10-22 23:01:51.000 296 21264.69 423.36 43068.89 48034.33 2020-10-22 23:01:52.000 296 21264.68 423.34 43068.89 48034.32 2020-10-22 23:01:53.000 296 21264.67 423.38 43068.88 48034.35 2020-10-22 23:01:54.000 296 21264.68 423.38 43068.89 48034.30 2020-10-22 23:01:55.000 296 21264.69 423.39 43068.92 48034.35 2020-10-22 23:01:56.000 296 21264.70 423.40 43068.94 48034.35 2020-10-22 23:01:57.000 296 21264.69 423.38 43068.93 48034.31 2020-10-22 23:01:58.000 296 21264.66 423.41 43068.92 48034.32 2020-10-22 23:01:59.000 296 21264.70 423.38 43068.98 48034.33 2020-10-22 23:02:00.000 296 21264.70 423.37 43068.97 48034.36 2020-10-22 23:02:01.000 296 21264.70 423.39 43068.96 48034.36 2020-10-22 23:02:02.000 296 21264.70 423.36 43068.96 48034.36 2020-10-22 23:02:03.000 296 21264.70 423.38 43068.95 48034.38 2020-10-22 23:02:04.000 296 21264.67 423.39 43068.93 48034.36 2020-10-22 23:02:05.000 296 21264.69 423.39 43068.98 48034.37 2020-10-22 23:02:06.000 296 21264.67 423.40 43068.93 48034.40 2020-10-22 23:02:07.000 296 21264.67 423.39 43068.95 48034.38 2020-10-22 23:02:08.000 296 21264.65 423.38 43068.97 48034.36 2020-10-22 23:02:09.000 296 21264.66 423.38 43068.96 48034.36 2020-10-22 23:02:10.000 296 21264.67 423.38 43068.98 48034.36 2020-10-22 23:02:11.000 296 21264.69 423.35 43068.98 48034.38 2020-10-22 23:02:12.000 296 21264.68 423.36 43068.99 48034.39 2020-10-22 23:02:13.000 296 21264.69 423.33 43069.01 48034.37 2020-10-22 23:02:14.000 296 21264.66 423.32 43069.02 48034.38 2020-10-22 23:02:15.000 296 21264.67 423.31 43069.01 48034.40 2020-10-22 23:02:16.000 296 21264.68 423.33 43069.02 48034.42 2020-10-22 23:02:17.000 296 21264.65 423.33 43069.03 48034.41 2020-10-22 23:02:18.000 296 21264.65 423.32 43069.01 48034.41 2020-10-22 23:02:19.000 296 21264.65 423.35 43069.03 48034.42 2020-10-22 23:02:20.000 296 21264.68 423.36 43069.02 48034.40 2020-10-22 23:02:21.000 296 21264.68 423.36 43069.02 48034.38 2020-10-22 23:02:22.000 296 21264.68 423.39 43069.01 48034.38 2020-10-22 23:02:23.000 296 21264.68 423.37 43068.99 48034.35 2020-10-22 23:02:24.000 296 21264.65 423.39 43068.93 48034.34 2020-10-22 23:02:25.000 296 21264.64 423.38 43068.97 48034.38 2020-10-22 23:02:26.000 296 21264.65 423.39 43068.98 48034.32 2020-10-22 23:02:27.000 296 21264.65 423.37 43068.99 48034.33 2020-10-22 23:02:28.000 296 21264.67 423.34 43068.94 48034.34 2020-10-22 23:02:29.000 296 21264.66 423.34 43068.97 48034.33 2020-10-22 23:02:30.000 296 21264.66 423.36 43069.01 48034.36 2020-10-22 23:02:31.000 296 21264.68 423.38 43068.97 48034.35 2020-10-22 23:02:32.000 296 21264.68 423.41 43068.97 48034.34 2020-10-22 23:02:33.000 296 21264.71 423.43 43068.96 48034.37 2020-10-22 23:02:34.000 296 21264.69 423.45 43068.92 48034.31 2020-10-22 23:02:35.000 296 21264.68 423.43 43068.91 48034.33 2020-10-22 23:02:36.000 296 21264.69 423.44 43068.90 48034.31 2020-10-22 23:02:37.000 296 21264.72 423.44 43068.88 48034.28 2020-10-22 23:02:38.000 296 21264.75 423.43 43068.89 48034.28 2020-10-22 23:02:39.000 296 21264.73 423.42 43068.90 48034.34 2020-10-22 23:02:40.000 296 21264.75 423.41 43068.90 48034.30 2020-10-22 23:02:41.000 296 21264.76 423.43 43068.87 48034.30 2020-10-22 23:02:42.000 296 21264.77 423.39 43068.89 48034.32 2020-10-22 23:02:43.000 296 21264.78 423.39 43068.93 48034.34 2020-10-22 23:02:44.000 296 21264.77 423.36 43068.92 48034.36 2020-10-22 23:02:45.000 296 21264.80 423.34 43068.91 48034.34 2020-10-22 23:02:46.000 296 21264.81 423.38 43068.90 48034.35 2020-10-22 23:02:47.000 296 21264.85 423.37 43068.91 48034.38 2020-10-22 23:02:48.000 296 21264.83 423.36 43068.92 48034.39 2020-10-22 23:02:49.000 296 21264.81 423.36 43068.95 48034.37 2020-10-22 23:02:50.000 296 21264.83 423.34 43068.93 48034.37 2020-10-22 23:02:51.000 296 21264.82 423.34 43068.97 48034.39 2020-10-22 23:02:52.000 296 21264.82 423.33 43068.97 48034.38 2020-10-22 23:02:53.000 296 21264.82 423.33 43068.96 48034.39 2020-10-22 23:02:54.000 296 21264.78 423.33 43068.94 48034.42 2020-10-22 23:02:55.000 296 21264.79 423.32 43068.93 48034.37 2020-10-22 23:02:56.000 296 21264.77 423.31 43068.93 48034.42 2020-10-22 23:02:57.000 296 21264.77 423.28 43068.97 48034.37 2020-10-22 23:02:58.000 296 21264.76 423.26 43068.97 48034.39 2020-10-22 23:02:59.000 296 21264.75 423.27 43068.95 48034.38 2020-10-22 23:03:00.000 296 21264.72 423.26 43068.94 48034.37 2020-10-22 23:03:01.000 296 21264.72 423.25 43068.92 48034.39 2020-10-22 23:03:02.000 296 21264.75 423.25 43068.95 48034.38 2020-10-22 23:03:03.000 296 21264.76 423.24 43068.98 48034.37 2020-10-22 23:03:04.000 296 21264.74 423.23 43068.97 48034.38 2020-10-22 23:03:05.000 296 21264.72 423.25 43068.96 48034.37 2020-10-22 23:03:06.000 296 21264.75 423.23 43068.95 48034.38 2020-10-22 23:03:07.000 296 21264.75 423.22 43068.96 48034.37 2020-10-22 23:03:08.000 296 21264.76 423.20 43068.99 48034.38 2020-10-22 23:03:09.000 296 21264.78 423.19 43068.96 48034.43 2020-10-22 23:03:10.000 296 21264.82 423.16 43068.97 48034.39 2020-10-22 23:03:11.000 296 21264.84 423.15 43069.00 48034.44 2020-10-22 23:03:12.000 296 21264.80 423.17 43069.01 48034.44 2020-10-22 23:03:13.000 296 21264.80 423.19 43068.98 48034.45 2020-10-22 23:03:14.000 296 21264.80 423.18 43069.00 48034.46 2020-10-22 23:03:15.000 296 21264.81 423.15 43069.01 48034.46 2020-10-22 23:03:16.000 296 21264.78 423.17 43069.00 48034.44 2020-10-22 23:03:17.000 296 21264.77 423.15 43069.01 48034.45 2020-10-22 23:03:18.000 296 21264.77 423.13 43069.00 48034.44 2020-10-22 23:03:19.000 296 21264.80 423.14 43068.99 48034.48 2020-10-22 23:03:20.000 296 21264.78 423.13 43068.99 48034.46 2020-10-22 23:03:21.000 296 21264.73 423.13 43069.04 48034.43 2020-10-22 23:03:22.000 296 21264.73 423.11 43069.00 48034.46 2020-10-22 23:03:23.000 296 21264.74 423.10 43068.97 48034.44 2020-10-22 23:03:24.000 296 21264.78 423.09 43068.98 48034.42 2020-10-22 23:03:25.000 296 21264.76 423.09 43069.01 48034.42 2020-10-22 23:03:26.000 296 21264.75 423.09 43068.97 48034.45 2020-10-22 23:03:27.000 296 21264.72 423.09 43068.99 48034.44 2020-10-22 23:03:28.000 296 21264.73 423.07 43069.00 48034.43 2020-10-22 23:03:29.000 296 21264.71 423.07 43069.04 48034.42 2020-10-22 23:03:30.000 296 21264.72 423.09 43068.99 48034.44 2020-10-22 23:03:31.000 296 21264.72 423.09 43068.99 48034.41 2020-10-22 23:03:32.000 296 21264.77 423.06 43069.00 48034.42 2020-10-22 23:03:33.000 296 21264.75 423.05 43069.01 48034.46 2020-10-22 23:03:34.000 296 21264.76 423.08 43068.99 48034.42 2020-10-22 23:03:35.000 296 21264.77 423.06 43068.99 48034.44 2020-10-22 23:03:36.000 296 21264.80 423.07 43069.00 48034.47 2020-10-22 23:03:37.000 296 21264.81 423.10 43069.02 48034.43 2020-10-22 23:03:38.000 296 21264.81 423.11 43069.02 48034.43 2020-10-22 23:03:39.000 296 21264.81 423.09 43069.02 48034.46 2020-10-22 23:03:40.000 296 21264.82 423.09 43069.01 48034.45 2020-10-22 23:03:41.000 296 21264.82 423.09 43069.01 48034.43 2020-10-22 23:03:42.000 296 21264.80 423.09 43068.98 48034.44 2020-10-22 23:03:43.000 296 21264.83 423.10 43068.95 48034.44 2020-10-22 23:03:44.000 296 21264.85 423.09 43068.96 48034.46 2020-10-22 23:03:45.000 296 21264.86 423.09 43068.95 48034.46 2020-10-22 23:03:46.000 296 21264.86 423.07 43068.99 48034.48 2020-10-22 23:03:47.000 296 21264.81 423.05 43069.02 48034.47 2020-10-22 23:03:48.000 296 21264.86 423.04 43069.00 48034.49 2020-10-22 23:03:49.000 296 21264.88 423.07 43068.98 48034.51 2020-10-22 23:03:50.000 296 21264.87 423.09 43068.99 48034.52 2020-10-22 23:03:51.000 296 21264.88 423.08 43069.02 48034.50 2020-10-22 23:03:52.000 296 21264.88 423.07 43069.01 48034.50 2020-10-22 23:03:53.000 296 21264.88 423.08 43068.97 48034.49 2020-10-22 23:03:54.000 296 21264.88 423.08 43068.99 48034.51 2020-10-22 23:03:55.000 296 21264.90 423.08 43068.98 48034.51 2020-10-22 23:03:56.000 296 21264.88 423.06 43068.99 48034.48 2020-10-22 23:03:57.000 296 21264.88 423.06 43069.00 48034.51 2020-10-22 23:03:58.000 296 21264.86 423.09 43069.03 48034.47 2020-10-22 23:03:59.000 296 21264.84 423.07 43069.01 48034.53 2020-10-22 23:04:00.000 296 21264.86 423.05 43069.01 48034.50 2020-10-22 23:04:01.000 296 21264.84 423.03 43069.01 48034.50 2020-10-22 23:04:02.000 296 21264.84 423.01 43069.04 48034.53 2020-10-22 23:04:03.000 296 21264.89 423.01 43069.07 48034.51 2020-10-22 23:04:04.000 296 21264.97 423.01 43069.05 48034.54 2020-10-22 23:04:05.000 296 21265.05 423.03 43069.06 48034.57 2020-10-22 23:04:06.000 296 21265.18 423.01 43069.07 48034.63 2020-10-22 23:04:07.000 296 21265.23 422.99 43069.09 48034.68 2020-10-22 23:04:08.000 296 21265.24 422.96 43069.08 48034.68 2020-10-22 23:04:09.000 296 21265.19 422.92 43069.10 48034.71 2020-10-22 23:04:10.000 296 21265.13 422.85 43069.15 48034.71 2020-10-22 23:04:11.000 296 21265.07 422.83 43069.19 48034.69 2020-10-22 23:04:12.000 296 21265.04 422.80 43069.19 48034.72 2020-10-22 23:04:13.000 296 21265.04 422.78 43069.18 48034.69 2020-10-22 23:04:14.000 296 21265.03 422.76 43069.21 48034.73 2020-10-22 23:04:15.000 296 21265.03 422.73 43069.27 48034.74 2020-10-22 23:04:16.000 296 21265.00 422.73 43069.25 48034.76 2020-10-22 23:04:17.000 296 21264.98 422.73 43069.23 48034.76 2020-10-22 23:04:18.000 296 21265.04 422.73 43069.26 48034.77 2020-10-22 23:04:19.000 296 21265.02 422.73 43069.28 48034.81 2020-10-22 23:04:20.000 296 21264.97 422.75 43069.26 48034.79 2020-10-22 23:04:21.000 296 21264.97 422.75 43069.26 48034.75 2020-10-22 23:04:22.000 296 21264.95 422.77 43069.24 48034.78 2020-10-22 23:04:23.000 296 21264.97 422.72 43069.24 48034.75 2020-10-22 23:04:24.000 296 21264.99 422.71 43069.26 48034.76 2020-10-22 23:04:25.000 296 21264.97 422.73 43069.22 48034.72 2020-10-22 23:04:26.000 296 21264.95 422.71 43069.24 48034.74 2020-10-22 23:04:27.000 296 21264.96 422.69 43069.24 48034.72 2020-10-22 23:04:28.000 296 21264.94 422.67 43069.23 48034.71 2020-10-22 23:04:29.000 296 21264.96 422.69 43069.23 48034.77 2020-10-22 23:04:30.000 296 21264.98 422.71 43069.23 48034.73 2020-10-22 23:04:31.000 296 21264.99 422.72 43069.18 48034.75 2020-10-22 23:04:32.000 296 21264.97 422.75 43069.19 48034.74 2020-10-22 23:04:33.000 296 21264.97 422.74 43069.21 48034.72 2020-10-22 23:04:34.000 296 21265.02 422.74 43069.20 48034.70 2020-10-22 23:04:35.000 296 21265.02 422.77 43069.19 48034.68 2020-10-22 23:04:36.000 296 21265.01 422.78 43069.18 48034.66 2020-10-22 23:04:37.000 296 21265.01 422.81 43069.13 48034.68 2020-10-22 23:04:38.000 296 21265.02 422.86 43069.09 48034.64 2020-10-22 23:04:39.000 296 21265.04 422.89 43069.04 48034.62 2020-10-22 23:04:40.000 296 21265.04 422.94 43069.01 48034.59 2020-10-22 23:04:41.000 296 21265.04 423.01 43068.95 48034.57 2020-10-22 23:04:42.000 296 21265.05 423.08 43068.93 48034.50 2020-10-22 23:04:43.000 296 21265.06 423.10 43068.85 48034.48 2020-10-22 23:04:44.000 296 21265.08 423.09 43068.84 48034.44 2020-10-22 23:04:45.000 296 21265.10 423.09 43068.79 48034.44 2020-10-22 23:04:46.000 296 21265.10 423.08 43068.76 48034.39 2020-10-22 23:04:47.000 296 21265.10 423.10 43068.77 48034.37 2020-10-22 23:04:48.000 296 21265.09 423.11 43068.76 48034.36 2020-10-22 23:04:49.000 296 21265.12 423.09 43068.71 48034.35 2020-10-22 23:04:50.000 296 21265.12 423.07 43068.70 48034.34 2020-10-22 23:04:51.000 296 21265.12 423.06 43068.67 48034.33 2020-10-22 23:04:52.000 296 21265.11 423.02 43068.73 48034.36 2020-10-22 23:04:53.000 296 21265.13 422.99 43068.74 48034.34 2020-10-22 23:04:54.000 296 21265.14 423.00 43068.74 48034.37 2020-10-22 23:04:55.000 296 21265.15 423.01 43068.74 48034.39 2020-10-22 23:04:56.000 296 21265.14 423.01 43068.71 48034.35 2020-10-22 23:04:57.000 296 21265.14 422.98 43068.70 48034.37 2020-10-22 23:04:58.000 296 21265.13 422.99 43068.71 48034.35 2020-10-22 23:04:59.000 296 21265.15 422.98 43068.75 48034.39 2020-10-22 23:05:00.000 296 21265.15 422.98 43068.74 48034.36 2020-10-22 23:05:01.000 296 21265.13 422.97 43068.75 48034.35 2020-10-22 23:05:02.000 296 21265.14 422.97 43068.74 48034.34 2020-10-22 23:05:03.000 296 21265.16 422.95 43068.72 48034.34 2020-10-22 23:05:04.000 296 21265.15 422.91 43068.76 48034.37 2020-10-22 23:05:05.000 296 21265.12 422.86 43068.75 48034.35 2020-10-22 23:05:06.000 296 21265.11 422.84 43068.77 48034.34 2020-10-22 23:05:07.000 296 21265.13 422.84 43068.75 48034.34 2020-10-22 23:05:08.000 296 21265.13 422.83 43068.77 48034.37 2020-10-22 23:05:09.000 296 21265.14 422.82 43068.75 48034.37 2020-10-22 23:05:10.000 296 21265.15 422.83 43068.74 48034.37 2020-10-22 23:05:11.000 296 21265.16 422.83 43068.73 48034.36 2020-10-22 23:05:12.000 296 21265.20 422.80 43068.73 48034.38 2020-10-22 23:05:13.000 296 21265.24 422.81 43068.73 48034.38 2020-10-22 23:05:14.000 296 21265.31 422.83 43068.72 48034.39 2020-10-22 23:05:15.000 296 21265.37 422.85 43068.72 48034.43 2020-10-22 23:05:16.000 296 21265.42 422.85 43068.73 48034.43 2020-10-22 23:05:17.000 296 21265.45 422.83 43068.72 48034.47 2020-10-22 23:05:18.000 296 21265.49 422.84 43068.73 48034.49 2020-10-22 23:05:19.000 296 21265.47 422.87 43068.70 48034.46 2020-10-22 23:05:20.000 296 21265.44 422.87 43068.69 48034.51 2020-10-22 23:05:21.000 296 21265.41 422.83 43068.73 48034.50 2020-10-22 23:05:22.000 296 21265.40 422.83 43068.74 48034.47 2020-10-22 23:05:23.000 296 21265.35 422.83 43068.70 48034.47 2020-10-22 23:05:24.000 296 21265.33 422.82 43068.68 48034.40 2020-10-22 23:05:25.000 296 21265.29 422.82 43068.70 48034.43 2020-10-22 23:05:26.000 296 21265.27 422.82 43068.71 48034.38 2020-10-22 23:05:27.000 296 21265.25 422.81 43068.73 48034.38 2020-10-22 23:05:28.000 296 21265.26 422.80 43068.74 48034.37 2020-10-22 23:05:29.000 296 21265.24 422.80 43068.71 48034.37 2020-10-22 23:05:30.000 296 21265.20 422.80 43068.68 48034.38 2020-10-22 23:05:31.000 296 21265.20 422.78 43068.67 48034.37 2020-10-22 23:05:32.000 296 21265.20 422.78 43068.71 48034.35 2020-10-22 23:05:33.000 296 21265.19 422.77 43068.71 48034.34 2020-10-22 23:05:34.000 296 21265.19 422.77 43068.72 48034.36 2020-10-22 23:05:35.000 296 21265.18 422.76 43068.74 48034.36 2020-10-22 23:05:36.000 296 21265.23 422.75 43068.74 48034.37 2020-10-22 23:05:37.000 296 21265.22 422.73 43068.74 48034.35 2020-10-22 23:05:38.000 296 21265.25 422.74 43068.76 48034.39 2020-10-22 23:05:39.000 296 21265.25 422.77 43068.72 48034.37 2020-10-22 23:05:40.000 296 21265.27 422.78 43068.71 48034.38 2020-10-22 23:05:41.000 296 21265.29 422.78 43068.72 48034.41 2020-10-22 23:05:42.000 296 21265.27 422.78 43068.73 48034.37 2020-10-22 23:05:43.000 296 21265.29 422.76 43068.74 48034.39 2020-10-22 23:05:44.000 296 21265.31 422.75 43068.74 48034.37 2020-10-22 23:05:45.000 296 21265.31 422.76 43068.71 48034.43 2020-10-22 23:05:46.000 296 21265.26 422.78 43068.73 48034.43 2020-10-22 23:05:47.000 296 21265.30 422.76 43068.71 48034.41 2020-10-22 23:05:48.000 296 21265.31 422.75 43068.74 48034.42 2020-10-22 23:05:49.000 296 21265.32 422.73 43068.73 48034.43 2020-10-22 23:05:50.000 296 21265.35 422.71 43068.70 48034.43 2020-10-22 23:05:51.000 296 21265.29 422.73 43068.73 48034.43 2020-10-22 23:05:52.000 296 21265.30 422.75 43068.76 48034.44 2020-10-22 23:05:53.000 296 21265.34 422.78 43068.73 48034.44 2020-10-22 23:05:54.000 296 21265.33 422.78 43068.71 48034.44 2020-10-22 23:05:55.000 296 21265.32 422.75 43068.75 48034.45 2020-10-22 23:05:56.000 296 21265.33 422.72 43068.75 48034.44 2020-10-22 23:05:57.000 296 21265.35 422.75 43068.73 48034.44 2020-10-22 23:05:58.000 296 21265.34 422.75 43068.74 48034.45 2020-10-22 23:05:59.000 296 21265.31 422.74 43068.75 48034.46 2020-10-22 23:06:00.000 296 21265.31 422.75 43068.73 48034.42 2020-10-22 23:06:01.000 296 21265.32 422.76 43068.75 48034.46 2020-10-22 23:06:02.000 296 21265.36 422.75 43068.75 48034.48 2020-10-22 23:06:03.000 296 21265.36 422.75 43068.75 48034.44 2020-10-22 23:06:04.000 296 21265.34 422.75 43068.76 48034.49 2020-10-22 23:06:05.000 296 21265.36 422.75 43068.75 48034.46 2020-10-22 23:06:06.000 296 21265.36 422.75 43068.71 48034.46 2020-10-22 23:06:07.000 296 21265.34 422.74 43068.73 48034.48 2020-10-22 23:06:08.000 296 21265.38 422.75 43068.74 48034.45 2020-10-22 23:06:09.000 296 21265.39 422.74 43068.74 48034.48 2020-10-22 23:06:10.000 296 21265.39 422.74 43068.74 48034.45 2020-10-22 23:06:11.000 296 21265.39 422.75 43068.77 48034.46 2020-10-22 23:06:12.000 296 21265.40 422.73 43068.78 48034.49 2020-10-22 23:06:13.000 296 21265.38 422.73 43068.77 48034.49 2020-10-22 23:06:14.000 296 21265.39 422.75 43068.77 48034.46 2020-10-22 23:06:15.000 296 21265.39 422.77 43068.79 48034.48 2020-10-22 23:06:16.000 296 21265.38 422.79 43068.78 48034.50 2020-10-22 23:06:17.000 296 21265.40 422.77 43068.77 48034.45 2020-10-22 23:06:18.000 296 21265.40 422.75 43068.79 48034.49 2020-10-22 23:06:19.000 296 21265.39 422.76 43068.77 48034.50 2020-10-22 23:06:20.000 296 21265.42 422.75 43068.79 48034.49 2020-10-22 23:06:21.000 296 21265.43 422.75 43068.81 48034.46 2020-10-22 23:06:22.000 296 21265.40 422.76 43068.77 48034.49 2020-10-22 23:06:23.000 296 21265.39 422.78 43068.77 48034.47 2020-10-22 23:06:24.000 296 21265.40 422.78 43068.76 48034.48 2020-10-22 23:06:25.000 296 21265.40 422.78 43068.75 48034.48 2020-10-22 23:06:26.000 296 21265.38 422.78 43068.73 48034.48 2020-10-22 23:06:27.000 296 21265.38 422.77 43068.71 48034.49 2020-10-22 23:06:28.000 296 21265.40 422.76 43068.70 48034.45 2020-10-22 23:06:29.000 296 21265.43 422.77 43068.70 48034.51 2020-10-22 23:06:30.000 296 21265.46 422.78 43068.66 48034.48 2020-10-22 23:06:31.000 296 21265.45 422.75 43068.66 48034.44 2020-10-22 23:06:32.000 296 21265.47 422.76 43068.70 48034.50 2020-10-22 23:06:33.000 296 21265.47 422.76 43068.73 48034.46 2020-10-22 23:06:34.000 296 21265.46 422.74 43068.69 48034.48 2020-10-22 23:06:35.000 296 21265.46 422.75 43068.71 48034.49 2020-10-22 23:06:36.000 296 21265.47 422.76 43068.71 48034.47 2020-10-22 23:06:37.000 296 21265.49 422.77 43068.70 48034.48 2020-10-22 23:06:38.000 296 21265.48 422.76 43068.70 48034.47 2020-10-22 23:06:39.000 296 21265.47 422.79 43068.69 48034.50 2020-10-22 23:06:40.000 296 21265.50 422.80 43068.73 48034.53 2020-10-22 23:06:41.000 296 21265.50 422.78 43068.72 48034.51 2020-10-22 23:06:42.000 296 21265.48 422.78 43068.71 48034.50 2020-10-22 23:06:43.000 296 21265.52 422.77 43068.72 48034.55 2020-10-22 23:06:44.000 296 21265.51 422.76 43068.69 48034.53 2020-10-22 23:06:45.000 296 21265.52 422.76 43068.70 48034.52 2020-10-22 23:06:46.000 296 21265.55 422.78 43068.70 48034.55 2020-10-22 23:06:47.000 296 21265.55 422.78 43068.74 48034.56 2020-10-22 23:06:48.000 296 21265.60 422.79 43068.72 48034.55 2020-10-22 23:06:49.000 296 21265.60 422.77 43068.73 48034.57 2020-10-22 23:06:50.000 296 21265.60 422.76 43068.75 48034.56 2020-10-22 23:06:51.000 296 21265.60 422.76 43068.75 48034.56 2020-10-22 23:06:52.000 296 21265.62 422.77 43068.75 48034.58 2020-10-22 23:06:53.000 296 21265.58 422.77 43068.74 48034.57 2020-10-22 23:06:54.000 296 21265.59 422.77 43068.71 48034.57 2020-10-22 23:06:55.000 296 21265.60 422.79 43068.72 48034.58 2020-10-22 23:06:56.000 296 21265.61 422.81 43068.75 48034.57 2020-10-22 23:06:57.000 296 21265.61 422.82 43068.71 48034.54 2020-10-22 23:06:58.000 296 21265.60 422.83 43068.71 48034.60 2020-10-22 23:06:59.000 296 21265.60 422.79 43068.72 48034.57 2020-10-22 23:07:00.000 296 21265.63 422.77 43068.73 48034.56 2020-10-22 23:07:01.000 296 21265.61 422.78 43068.75 48034.55 2020-10-22 23:07:02.000 296 21265.63 422.76 43068.75 48034.57 2020-10-22 23:07:03.000 296 21265.62 422.73 43068.74 48034.58 2020-10-22 23:07:04.000 296 21265.59 422.74 43068.75 48034.57 2020-10-22 23:07:05.000 296 21265.59 422.76 43068.75 48034.57 2020-10-22 23:07:06.000 296 21265.58 422.75 43068.75 48034.56 2020-10-22 23:07:07.000 296 21265.59 422.73 43068.77 48034.57 2020-10-22 23:07:08.000 296 21265.60 422.75 43068.77 48034.61 2020-10-22 23:07:09.000 296 21265.60 422.75 43068.75 48034.59 2020-10-22 23:07:10.000 296 21265.61 422.74 43068.74 48034.57 2020-10-22 23:07:11.000 296 21265.60 422.73 43068.73 48034.58 2020-10-22 23:07:12.000 296 21265.61 422.74 43068.74 48034.56 2020-10-22 23:07:13.000 296 21265.61 422.76 43068.77 48034.61 2020-10-22 23:07:14.000 296 21265.58 422.74 43068.79 48034.57 2020-10-22 23:07:15.000 296 21265.59 422.75 43068.76 48034.56 2020-10-22 23:07:16.000 296 21265.60 422.74 43068.75 48034.60 2020-10-22 23:07:17.000 296 21265.60 422.73 43068.76 48034.58 2020-10-22 23:07:18.000 296 21265.60 422.74 43068.76 48034.61 2020-10-22 23:07:19.000 296 21265.59 422.74 43068.73 48034.57 2020-10-22 23:07:20.000 296 21265.60 422.76 43068.77 48034.59 2020-10-22 23:07:21.000 296 21265.57 422.75 43068.78 48034.58 2020-10-22 23:07:22.000 296 21265.59 422.74 43068.76 48034.58 2020-10-22 23:07:23.000 296 21265.60 422.77 43068.75 48034.59 2020-10-22 23:07:24.000 296 21265.59 422.76 43068.74 48034.57 2020-10-22 23:07:25.000 296 21265.56 422.76 43068.75 48034.62 2020-10-22 23:07:26.000 296 21265.53 422.77 43068.74 48034.54 2020-10-22 23:07:27.000 296 21265.49 422.80 43068.70 48034.54 2020-10-22 23:07:28.000 296 21265.51 422.77 43068.70 48034.50 2020-10-22 23:07:29.000 296 21265.52 422.75 43068.71 48034.47 2020-10-22 23:07:30.000 296 21265.50 422.74 43068.67 48034.47 2020-10-22 23:07:31.000 296 21265.49 422.76 43068.65 48034.49 2020-10-22 23:07:32.000 296 21265.49 422.74 43068.68 48034.46 2020-10-22 23:07:33.000 296 21265.51 422.70 43068.70 48034.46 2020-10-22 23:07:34.000 296 21265.52 422.69 43068.67 48034.49 2020-10-22 23:07:35.000 296 21265.50 422.69 43068.66 48034.45 2020-10-22 23:07:36.000 296 21265.51 422.67 43068.64 48034.46 2020-10-22 23:07:37.000 296 21265.45 422.68 43068.69 48034.46 2020-10-22 23:07:38.000 296 21265.47 422.70 43068.70 48034.46 2020-10-22 23:07:39.000 296 21265.48 422.70 43068.69 48034.44 2020-10-22 23:07:40.000 296 21265.45 422.67 43068.70 48034.48 2020-10-22 23:07:41.000 296 21265.46 422.66 43068.69 48034.43 2020-10-22 23:07:42.000 296 21265.47 422.65 43068.67 48034.45 2020-10-22 23:07:43.000 296 21265.47 422.65 43068.67 48034.43 2020-10-22 23:07:44.000 296 21265.47 422.63 43068.65 48034.45 2020-10-22 23:07:45.000 296 21265.47 422.63 43068.63 48034.47 2020-10-22 23:07:46.000 296 21265.49 422.60 43068.65 48034.49 2020-10-22 23:07:47.000 296 21265.47 422.59 43068.65 48034.44 2020-10-22 23:07:48.000 296 21265.46 422.64 43068.68 48034.45 2020-10-22 23:07:49.000 296 21265.48 422.61 43068.67 48034.46 2020-10-22 23:07:50.000 296 21265.51 422.59 43068.68 48034.47 2020-10-22 23:07:51.000 296 21265.52 422.62 43068.69 48034.49 2020-10-22 23:07:52.000 296 21265.51 422.62 43068.70 48034.46 2020-10-22 23:07:53.000 296 21265.51 422.59 43068.70 48034.48 2020-10-22 23:07:54.000 296 21265.51 422.59 43068.69 48034.48 2020-10-22 23:07:55.000 296 21265.53 422.57 43068.70 48034.47 2020-10-22 23:07:56.000 296 21265.52 422.57 43068.71 48034.48 2020-10-22 23:07:57.000 296 21265.53 422.61 43068.71 48034.48 2020-10-22 23:07:58.000 296 21265.54 422.60 43068.71 48034.47 2020-10-22 23:07:59.000 296 21265.56 422.61 43068.71 48034.51 2020-10-22 23:08:00.000 296 21265.52 422.63 43068.71 48034.46 2020-10-22 23:08:01.000 296 21265.50 422.61 43068.68 48034.49 2020-10-22 23:08:02.000 296 21265.52 422.61 43068.70 48034.49 2020-10-22 23:08:03.000 296 21265.51 422.60 43068.73 48034.49 2020-10-22 23:08:04.000 296 21265.53 422.59 43068.72 48034.49 2020-10-22 23:08:05.000 296 21265.51 422.59 43068.72 48034.47 2020-10-22 23:08:06.000 296 21265.50 422.61 43068.72 48034.48 2020-10-22 23:08:07.000 296 21265.49 422.59 43068.70 48034.51 2020-10-22 23:08:08.000 296 21265.52 422.59 43068.70 48034.48 2020-10-22 23:08:09.000 296 21265.51 422.57 43068.70 48034.50 2020-10-22 23:08:10.000 296 21265.51 422.57 43068.71 48034.47 2020-10-22 23:08:11.000 296 21265.56 422.56 43068.69 48034.49 2020-10-22 23:08:12.000 296 21265.53 422.61 43068.68 48034.51 2020-10-22 23:08:13.000 296 21265.53 422.62 43068.69 48034.47 2020-10-22 23:08:14.000 296 21265.51 422.58 43068.69 48034.50 2020-10-22 23:08:15.000 296 21265.50 422.61 43068.71 48034.49 2020-10-22 23:08:16.000 296 21265.50 422.64 43068.73 48034.50 2020-10-22 23:08:17.000 296 21265.54 422.64 43068.71 48034.49 2020-10-22 23:08:18.000 296 21265.53 422.67 43068.74 48034.46 2020-10-22 23:08:19.000 296 21265.50 422.69 43068.73 48034.49 2020-10-22 23:08:20.000 296 21265.52 422.68 43068.72 48034.46 2020-10-22 23:08:21.000 296 21265.52 422.66 43068.70 48034.49 2020-10-22 23:08:22.000 296 21265.51 422.71 43068.69 48034.46 2020-10-22 23:08:23.000 296 21265.48 422.70 43068.70 48034.46 2020-10-22 23:08:24.000 296 21265.48 422.70 43068.66 48034.46 2020-10-22 23:08:25.000 296 21265.50 422.72 43068.68 48034.45 2020-10-22 23:08:26.000 296 21265.50 422.72 43068.65 48034.45 2020-10-22 23:08:27.000 296 21265.49 422.72 43068.67 48034.45 2020-10-22 23:08:28.000 296 21265.46 422.71 43068.65 48034.44 2020-10-22 23:08:29.000 296 21265.49 422.73 43068.66 48034.44 2020-10-22 23:08:30.000 296 21265.53 422.71 43068.64 48034.42 2020-10-22 23:08:31.000 296 21265.50 422.70 43068.67 48034.45 2020-10-22 23:08:32.000 296 21265.47 422.70 43068.65 48034.42 2020-10-22 23:08:33.000 296 21265.47 422.70 43068.65 48034.44 2020-10-22 23:08:34.000 296 21265.50 422.69 43068.69 48034.41 2020-10-22 23:08:35.000 296 21265.45 422.66 43068.63 48034.46 2020-10-22 23:08:36.000 296 21265.46 422.69 43068.62 48034.42 2020-10-22 23:08:37.000 296 21265.46 422.71 43068.63 48034.43 2020-10-22 23:08:38.000 296 21265.45 422.71 43068.63 48034.45 2020-10-22 23:08:39.000 296 21265.47 422.68 43068.65 48034.41 2020-10-22 23:08:40.000 296 21265.49 422.68 43068.68 48034.41 2020-10-22 23:08:41.000 296 21265.50 422.68 43068.68 48034.43 2020-10-22 23:08:42.000 296 21265.52 422.65 43068.69 48034.42 2020-10-22 23:08:43.000 296 21265.51 422.68 43068.67 48034.47 2020-10-22 23:08:44.000 296 21265.53 422.68 43068.66 48034.46 2020-10-22 23:08:45.000 296 21265.54 422.67 43068.66 48034.46 2020-10-22 23:08:46.000 296 21265.55 422.68 43068.67 48034.49 2020-10-22 23:08:47.000 296 21265.52 422.71 43068.66 48034.45 2020-10-22 23:08:48.000 296 21265.53 422.67 43068.69 48034.50 2020-10-22 23:08:49.000 296 21265.51 422.64 43068.73 48034.49 2020-10-22 23:08:50.000 296 21265.53 422.65 43068.69 48034.49 2020-10-22 23:08:51.000 296 21265.55 422.65 43068.69 48034.49 2020-10-22 23:08:52.000 296 21265.58 422.65 43068.70 48034.50 2020-10-22 23:08:53.000 296 21265.58 422.63 43068.72 48034.51 2020-10-22 23:08:54.000 296 21265.55 422.65 43068.73 48034.54 2020-10-22 23:08:55.000 296 21265.57 422.67 43068.72 48034.49 2020-10-22 23:08:56.000 296 21265.57 422.70 43068.70 48034.53 2020-10-22 23:08:57.000 296 21265.56 422.71 43068.71 48034.52 2020-10-22 23:08:58.000 296 21265.53 422.71 43068.70 48034.51 2020-10-22 23:08:59.000 296 21265.53 422.70 43068.70 48034.51 2020-10-22 23:09:00.000 296 21265.56 422.70 43068.70 48034.50 2020-10-22 23:09:01.000 296 21265.58 422.72 43068.67 48034.52 2020-10-22 23:09:02.000 296 21265.54 422.74 43068.67 48034.51 2020-10-22 23:09:03.000 296 21265.54 422.74 43068.72 48034.52 2020-10-22 23:09:04.000 296 21265.53 422.75 43068.72 48034.51 2020-10-22 23:09:05.000 296 21265.54 422.75 43068.72 48034.52 2020-10-22 23:09:06.000 296 21265.56 422.73 43068.69 48034.50 2020-10-22 23:09:07.000 296 21265.57 422.74 43068.72 48034.55 2020-10-22 23:09:08.000 296 21265.55 422.77 43068.73 48034.49 2020-10-22 23:09:09.000 296 21265.55 422.79 43068.73 48034.56 2020-10-22 23:09:10.000 296 21265.59 422.77 43068.74 48034.54 2020-10-22 23:09:11.000 296 21265.61 422.75 43068.75 48034.54 2020-10-22 23:09:12.000 296 21265.61 422.74 43068.76 48034.55 2020-10-22 23:09:13.000 296 21265.61 422.73 43068.77 48034.55 2020-10-22 23:09:14.000 296 21265.60 422.71 43068.77 48034.55 2020-10-22 23:09:15.000 296 21265.59 422.71 43068.72 48034.56 2020-10-22 23:09:16.000 296 21265.60 422.69 43068.72 48034.56 2020-10-22 23:09:17.000 296 21265.62 422.68 43068.74 48034.56 2020-10-22 23:09:18.000 296 21265.64 422.65 43068.77 48034.56 2020-10-22 23:09:19.000 296 21265.61 422.68 43068.77 48034.60 2020-10-22 23:09:20.000 296 21265.61 422.66 43068.78 48034.58 2020-10-22 23:09:21.000 296 21265.63 422.65 43068.78 48034.62 2020-10-22 23:09:22.000 296 21265.60 422.63 43068.80 48034.59 2020-10-22 23:09:23.000 296 21265.60 422.65 43068.83 48034.59 2020-10-22 23:09:24.000 296 21265.57 422.62 43068.85 48034.58 2020-10-22 23:09:25.000 296 21265.55 422.60 43068.81 48034.58 2020-10-22 23:09:26.000 296 21265.56 422.60 43068.81 48034.64 2020-10-22 23:09:27.000 296 21265.57 422.60 43068.81 48034.59 2020-10-22 23:09:28.000 296 21265.59 422.59 43068.82 48034.60 2020-10-22 23:09:29.000 296 21265.58 422.60 43068.85 48034.62 2020-10-22 23:09:30.000 296 21265.55 422.61 43068.85 48034.61 2020-10-22 23:09:31.000 296 21265.54 422.61 43068.84 48034.60 2020-10-22 23:09:32.000 296 21265.54 422.61 43068.84 48034.63 2020-10-22 23:09:33.000 296 21265.54 422.61 43068.85 48034.59 2020-10-22 23:09:34.000 296 21265.55 422.61 43068.83 48034.60 2020-10-22 23:09:35.000 296 21265.55 422.61 43068.82 48034.61 2020-10-22 23:09:36.000 296 21265.54 422.62 43068.81 48034.61 2020-10-22 23:09:37.000 296 21265.48 422.65 43068.82 48034.60 2020-10-22 23:09:38.000 296 21265.48 422.65 43068.79 48034.56 2020-10-22 23:09:39.000 296 21265.44 422.68 43068.77 48034.54 2020-10-22 23:09:40.000 296 21265.41 422.66 43068.77 48034.50 2020-10-22 23:09:41.000 296 21265.40 422.64 43068.74 48034.49 2020-10-22 23:09:42.000 296 21265.39 422.63 43068.73 48034.50 2020-10-22 23:09:43.000 296 21265.40 422.62 43068.73 48034.46 2020-10-22 23:09:44.000 296 21265.40 422.60 43068.74 48034.50 2020-10-22 23:09:45.000 296 21265.44 422.58 43068.76 48034.46 2020-10-22 23:09:46.000 296 21265.45 422.57 43068.74 48034.45 2020-10-22 23:09:47.000 296 21265.42 422.58 43068.73 48034.49 2020-10-22 23:09:48.000 296 21265.43 422.56 43068.75 48034.47 2020-10-22 23:09:49.000 296 21265.44 422.54 43068.73 48034.47 2020-10-22 23:09:50.000 296 21265.43 422.53 43068.72 48034.49 2020-10-22 23:09:51.000 296 21265.41 422.53 43068.75 48034.45 2020-10-22 23:09:52.000 296 21265.43 422.51 43068.75 48034.47 2020-10-22 23:09:53.000 296 21265.42 422.51 43068.76 48034.49 2020-10-22 23:09:54.000 296 21265.42 422.49 43068.76 48034.49 2020-10-22 23:09:55.000 296 21265.46 422.52 43068.77 48034.48 2020-10-22 23:09:56.000 296 21265.45 422.48 43068.75 48034.52 2020-10-22 23:09:57.000 296 21265.44 422.47 43068.76 48034.47 2020-10-22 23:09:58.000 296 21265.43 422.49 43068.80 48034.50 2020-10-22 23:09:59.000 296 21265.43 422.48 43068.79 48034.53 2020-10-22 23:10:00.000 296 21265.42 422.49 43068.79 48034.51 2020-10-22 23:10:01.000 296 21265.41 422.49 43068.79 48034.51 2020-10-22 23:10:02.000 296 21265.43 422.48 43068.76 48034.53 2020-10-22 23:10:03.000 296 21265.45 422.47 43068.77 48034.51 2020-10-22 23:10:04.000 296 21265.47 422.47 43068.78 48034.53 2020-10-22 23:10:05.000 296 21265.45 422.47 43068.80 48034.52 2020-10-22 23:10:06.000 296 21265.46 422.46 43068.79 48034.49 2020-10-22 23:10:07.000 296 21265.45 422.43 43068.81 48034.53 2020-10-22 23:10:08.000 296 21265.45 422.42 43068.80 48034.52 2020-10-22 23:10:09.000 296 21265.47 422.44 43068.81 48034.54 2020-10-22 23:10:10.000 296 21265.43 422.44 43068.81 48034.51 2020-10-22 23:10:11.000 296 21265.43 422.44 43068.81 48034.52 2020-10-22 23:10:12.000 296 21265.39 422.46 43068.78 48034.52 2020-10-22 23:10:13.000 296 21265.38 422.45 43068.81 48034.55 2020-10-22 23:10:14.000 296 21265.43 422.43 43068.83 48034.52 2020-10-22 23:10:15.000 296 21265.43 422.43 43068.83 48034.56 2020-10-22 23:10:16.000 296 21265.41 422.42 43068.87 48034.54 2020-10-22 23:10:17.000 296 21265.43 422.39 43068.88 48034.57 2020-10-22 23:10:18.000 296 21265.47 422.39 43068.88 48034.56 2020-10-22 23:10:19.000 296 21265.46 422.40 43068.86 48034.62 2020-10-22 23:10:20.000 296 21265.44 422.42 43068.87 48034.58 2020-10-22 23:10:21.000 296 21265.44 422.42 43068.88 48034.57 2020-10-22 23:10:22.000 296 21265.43 422.41 43068.91 48034.61 2020-10-22 23:10:23.000 296 21265.41 422.44 43068.92 48034.56 2020-10-22 23:10:24.000 296 21265.44 422.44 43068.89 48034.63 2020-10-22 23:10:25.000 296 21265.43 422.45 43068.86 48034.59 2020-10-22 23:10:26.000 296 21265.41 422.46 43068.90 48034.62 2020-10-22 23:10:27.000 296 21265.41 422.43 43068.88 48034.62 2020-10-22 23:10:28.000 296 21265.42 422.44 43068.91 48034.60 2020-10-22 23:10:29.000 296 21265.41 422.44 43068.89 48034.63 2020-10-22 23:10:30.000 296 21265.38 422.43 43068.91 48034.56 2020-10-22 23:10:31.000 296 21265.38 422.44 43068.89 48034.60 2020-10-22 23:10:32.000 296 21265.39 422.42 43068.89 48034.60 2020-10-22 23:10:33.000 296 21265.39 422.43 43068.90 48034.58 2020-10-22 23:10:34.000 296 21265.36 422.44 43068.92 48034.63 2020-10-22 23:10:35.000 296 21265.34 422.44 43068.91 48034.61 2020-10-22 23:10:36.000 296 21265.38 422.42 43068.90 48034.58 2020-10-22 23:10:37.000 296 21265.38 422.43 43068.89 48034.61 2020-10-22 23:10:38.000 296 21265.37 422.44 43068.88 48034.58 2020-10-22 23:10:39.000 296 21265.37 422.44 43068.89 48034.59 2020-10-22 23:10:40.000 296 21265.36 422.43 43068.87 48034.60 2020-10-22 23:10:41.000 296 21265.36 422.43 43068.84 48034.62 2020-10-22 23:10:42.000 296 21265.34 422.46 43068.90 48034.60 2020-10-22 23:10:43.000 296 21265.34 422.47 43068.91 48034.59 2020-10-22 23:10:44.000 296 21265.32 422.46 43068.93 48034.58 2020-10-22 23:10:45.000 296 21265.31 422.47 43068.93 48034.59 2020-10-22 23:10:46.000 296 21265.32 422.44 43068.91 48034.58 2020-10-22 23:10:47.000 296 21265.30 422.43 43068.92 48034.61 2020-10-22 23:10:48.000 296 21265.30 422.47 43068.91 48034.58 2020-10-22 23:10:49.000 296 21265.34 422.46 43068.93 48034.57 2020-10-22 23:10:50.000 296 21265.31 422.47 43068.96 48034.57 2020-10-22 23:10:51.000 296 21265.34 422.47 43068.94 48034.59 2020-10-22 23:10:52.000 296 21265.33 422.47 43068.94 48034.57 2020-10-22 23:10:53.000 296 21265.30 422.48 43068.93 48034.57 2020-10-22 23:10:54.000 296 21265.29 422.47 43068.91 48034.57 2020-10-22 23:10:55.000 296 21265.29 422.47 43068.90 48034.58 2020-10-22 23:10:56.000 296 21265.27 422.51 43068.91 48034.58 2020-10-22 23:10:57.000 296 21265.30 422.50 43068.90 48034.58 2020-10-22 23:10:58.000 296 21265.31 422.51 43068.93 48034.56 2020-10-22 23:10:59.000 296 21265.27 422.54 43068.91 48034.56 2020-10-22 23:11:00.000 296 21265.31 422.55 43068.90 48034.58 2020-10-22 23:11:01.000 296 21265.28 422.59 43068.89 48034.59 2020-10-22 23:11:02.000 296 21265.29 422.59 43068.91 48034.59 2020-10-22 23:11:03.000 296 21265.29 422.61 43068.89 48034.53 2020-10-22 23:11:04.000 296 21265.26 422.59 43068.90 48034.57 2020-10-22 23:11:05.000 296 21265.30 422.59 43068.89 48034.56 2020-10-22 23:11:06.000 296 21265.32 422.57 43068.91 48034.54 2020-10-22 23:11:07.000 296 21265.28 422.57 43068.90 48034.54 2020-10-22 23:11:08.000 296 21265.28 422.57 43068.88 48034.53 2020-10-22 23:11:09.000 296 21265.29 422.60 43068.90 48034.53 2020-10-22 23:11:10.000 296 21265.29 422.60 43068.88 48034.55 2020-10-22 23:11:11.000 296 21265.30 422.60 43068.89 48034.55 2020-10-22 23:11:12.000 296 21265.24 422.61 43068.85 48034.54 2020-10-22 23:11:13.000 296 21265.26 422.60 43068.87 48034.53 2020-10-22 23:11:14.000 296 21265.29 422.60 43068.90 48034.52 2020-10-22 23:11:15.000 296 21265.28 422.59 43068.88 48034.55 2020-10-22 23:11:16.000 296 21265.33 422.58 43068.92 48034.51 2020-10-22 23:11:17.000 296 21265.33 422.60 43068.89 48034.53 2020-10-22 23:11:18.000 296 21265.35 422.56 43068.92 48034.55 2020-10-22 23:11:19.000 296 21265.36 422.55 43068.92 48034.55 2020-10-22 23:11:20.000 296 21265.35 422.54 43068.90 48034.59 2020-10-22 23:11:21.000 296 21265.33 422.51 43068.92 48034.59 2020-10-22 23:11:22.000 296 21265.38 422.51 43068.93 48034.61 2020-10-22 23:11:23.000 296 21265.35 422.52 43068.94 48034.61 2020-10-22 23:11:24.000 296 21265.34 422.53 43068.94 48034.57 2020-10-22 23:11:25.000 296 21265.33 422.55 43068.93 48034.59 2020-10-22 23:11:26.000 296 21265.33 422.55 43068.94 48034.59 2020-10-22 23:11:27.000 296 21265.34 422.54 43068.92 48034.60 2020-10-22 23:11:28.000 296 21265.33 422.55 43068.94 48034.56 2020-10-22 23:11:29.000 296 21265.33 422.56 43068.94 48034.58 2020-10-22 23:11:30.000 296 21265.33 422.53 43068.94 48034.54 2020-10-22 23:11:31.000 296 21265.37 422.54 43068.94 48034.59 2020-10-22 23:11:32.000 296 21265.38 422.52 43068.96 48034.58 2020-10-22 23:11:33.000 296 21265.36 422.52 43068.97 48034.60 2020-10-22 23:11:34.000 296 21265.38 422.51 43068.96 48034.58 2020-10-22 23:11:35.000 296 21265.38 422.51 43068.94 48034.58 2020-10-22 23:11:36.000 296 21265.40 422.50 43068.93 48034.62 2020-10-22 23:11:37.000 296 21265.41 422.48 43068.92 48034.57 2020-10-22 23:11:38.000 296 21265.39 422.46 43068.91 48034.60 2020-10-22 23:11:39.000 296 21265.35 422.49 43068.92 48034.61 2020-10-22 23:11:40.000 296 21265.32 422.50 43068.91 48034.58 2020-10-22 23:11:41.000 296 21265.34 422.51 43068.91 48034.60 2020-10-22 23:11:42.000 296 21265.32 422.53 43068.87 48034.54 2020-10-22 23:11:43.000 296 21265.33 422.55 43068.90 48034.58 2020-10-22 23:11:44.000 296 21265.32 422.53 43068.90 48034.57 2020-10-22 23:11:45.000 296 21265.33 422.55 43068.89 48034.55 2020-10-22 23:11:46.000 296 21265.31 422.55 43068.87 48034.56 2020-10-22 23:11:47.000 296 21265.35 422.54 43068.91 48034.55 2020-10-22 23:11:48.000 296 21265.35 422.54 43068.89 48034.53 2020-10-22 23:11:49.000 296 21265.32 422.54 43068.91 48034.55 2020-10-22 23:11:50.000 296 21265.34 422.53 43068.89 48034.55 2020-10-22 23:11:51.000 296 21265.35 422.55 43068.91 48034.56 2020-10-22 23:11:52.000 296 21265.34 422.57 43068.92 48034.55 2020-10-22 23:11:53.000 296 21265.33 422.56 43068.93 48034.57 2020-10-22 23:11:54.000 296 21265.34 422.56 43068.92 48034.54 2020-10-22 23:11:55.000 296 21265.30 422.59 43068.89 48034.57 2020-10-22 23:11:56.000 296 21265.31 422.56 43068.90 48034.57 2020-10-22 23:11:57.000 296 21265.34 422.56 43068.90 48034.56 2020-10-22 23:11:58.000 296 21265.34 422.57 43068.91 48034.56 2020-10-22 23:11:59.000 296 21265.33 422.54 43068.90 48034.56 2020-10-22 23:12:00.000 296 21265.34 422.52 43068.92 48034.56 2020-10-22 23:12:01.000 296 21265.31 422.54 43068.88 48034.57 2020-10-22 23:12:02.000 296 21265.31 422.53 43068.92 48034.57 2020-10-22 23:12:03.000 296 21265.32 422.53 43068.93 48034.61 2020-10-22 23:12:04.000 296 21265.31 422.55 43068.93 48034.58 2020-10-22 23:12:05.000 296 21265.29 422.58 43068.91 48034.56 2020-10-22 23:12:06.000 296 21265.26 422.57 43068.92 48034.58 2020-10-22 23:12:07.000 296 21265.26 422.56 43068.95 48034.55 2020-10-22 23:12:08.000 296 21265.26 422.56 43068.97 48034.59 2020-10-22 23:12:09.000 296 21265.25 422.56 43068.98 48034.57 2020-10-22 23:12:10.000 296 21265.24 422.52 43068.96 48034.55 2020-10-22 23:12:11.000 296 21265.23 422.52 43068.96 48034.60 2020-10-22 23:12:12.000 296 21265.22 422.50 43068.96 48034.56 2020-10-22 23:12:13.000 296 21265.23 422.51 43068.94 48034.58 2020-10-22 23:12:14.000 296 21265.24 422.51 43068.95 48034.59 2020-10-22 23:12:15.000 296 21265.26 422.50 43068.96 48034.59 2020-10-22 23:12:16.000 296 21265.27 422.49 43068.95 48034.60 2020-10-22 23:12:17.000 296 21265.27 422.49 43069.00 48034.59 2020-10-22 23:12:18.000 296 21265.24 422.50 43069.00 48034.58 2020-10-22 23:12:19.000 296 21265.20 422.52 43068.96 48034.61 2020-10-22 23:12:20.000 296 21265.21 422.52 43068.95 48034.58 2020-10-22 23:12:21.000 296 21265.22 422.47 43068.95 48034.61 2020-10-22 23:12:22.000 296 21265.24 422.49 43068.95 48034.61 2020-10-22 23:12:23.000 296 21265.22 422.53 43068.97 48034.61 2020-10-22 23:12:24.000 296 21265.23 422.52 43068.99 48034.64 2020-10-22 23:12:25.000 296 21265.23 422.49 43068.99 48034.60 2020-10-22 23:12:26.000 296 21265.22 422.53 43069.01 48034.62 2020-10-22 23:12:27.000 296 21265.19 422.52 43068.98 48034.59 2020-10-22 23:12:28.000 296 21265.22 422.53 43068.98 48034.60 2020-10-22 23:12:29.000 296 21265.19 422.52 43069.01 48034.63 2020-10-22 23:12:30.000 296 21265.20 422.53 43069.03 48034.61 2020-10-22 23:12:31.000 296 21265.17 422.54 43068.99 48034.62 2020-10-22 23:12:32.000 296 21265.16 422.56 43069.01 48034.63 2020-10-22 23:12:33.000 296 21265.16 422.57 43069.02 48034.61 2020-10-22 23:12:34.000 296 21265.17 422.57 43069.03 48034.62 2020-10-22 23:12:35.000 296 21265.17 422.56 43069.02 48034.61 2020-10-22 23:12:36.000 296 21265.15 422.57 43069.03 48034.63 2020-10-22 23:12:37.000 296 21265.15 422.56 43069.04 48034.63 2020-10-22 23:12:38.000 296 21265.12 422.54 43069.06 48034.61 2020-10-22 23:12:39.000 296 21265.14 422.56 43069.08 48034.61 2020-10-22 23:12:40.000 296 21265.16 422.51 43069.05 48034.63 2020-10-22 23:12:41.000 296 21265.13 422.50 43069.03 48034.60 2020-10-22 23:12:42.000 296 21265.17 422.46 43069.06 48034.63 2020-10-22 23:12:43.000 296 21265.17 422.46 43069.07 48034.63 2020-10-22 23:12:44.000 296 21265.15 422.44 43069.07 48034.66 2020-10-22 23:12:45.000 296 21265.14 422.46 43069.08 48034.68 2020-10-22 23:12:46.000 296 21265.14 422.44 43069.10 48034.69 2020-10-22 23:12:47.000 296 21265.14 422.43 43069.10 48034.70 2020-10-22 23:12:48.000 296 21265.16 422.40 43069.10 48034.68 2020-10-22 23:12:49.000 296 21265.13 422.42 43069.12 48034.72 2020-10-22 23:12:50.000 296 21265.16 422.42 43069.15 48034.70 2020-10-22 23:12:51.000 296 21265.14 422.44 43069.10 48034.67 2020-10-22 23:12:52.000 296 21265.07 422.45 43069.11 48034.70 2020-10-22 23:12:53.000 296 21265.14 422.44 43069.12 48034.66 2020-10-22 23:12:54.000 296 21265.15 422.45 43069.11 48034.69 2020-10-22 23:12:55.000 296 21265.11 422.44 43069.10 48034.67 2020-10-22 23:12:56.000 296 21265.08 422.42 43069.09 48034.67 2020-10-22 23:12:57.000 296 21265.06 422.41 43069.09 48034.68 2020-10-22 23:12:58.000 296 21265.05 422.40 43069.12 48034.67 2020-10-22 23:12:59.000 296 21265.04 422.40 43069.08 48034.64 2020-10-22 23:13:00.000 296 21265.04 422.42 43069.10 48034.66 2020-10-22 23:13:01.000 296 21264.97 422.41 43069.10 48034.62 2020-10-22 23:13:02.000 296 21264.98 422.39 43069.12 48034.59 2020-10-22 23:13:03.000 296 21264.97 422.41 43069.13 48034.61 2020-10-22 23:13:04.000 296 21264.94 422.41 43069.12 48034.61 2020-10-22 23:13:05.000 296 21264.96 422.40 43069.09 48034.61 2020-10-22 23:13:06.000 296 21264.92 422.41 43069.08 48034.59 2020-10-22 23:13:07.000 296 21264.90 422.43 43069.09 48034.56 2020-10-22 23:13:08.000 296 21264.91 422.41 43069.11 48034.61 2020-10-22 23:13:09.000 296 21264.89 422.44 43069.13 48034.57 2020-10-22 23:13:10.000 296 21264.89 422.43 43069.10 48034.57 2020-10-22 23:13:11.000 296 21264.89 422.40 43069.06 48034.52 2020-10-22 23:13:12.000 296 21264.90 422.42 43069.05 48034.53 2020-10-22 23:13:13.000 296 21264.83 422.46 43069.05 48034.51 2020-10-22 23:13:14.000 296 21264.85 422.47 43069.09 48034.51 2020-10-22 23:13:15.000 296 21264.84 422.49 43069.04 48034.48 2020-10-22 23:13:16.000 296 21264.81 422.51 43069.02 48034.48 2020-10-22 23:13:17.000 296 21264.78 422.50 43069.00 48034.45 2020-10-22 23:13:18.000 296 21264.77 422.53 43068.99 48034.44 2020-10-22 23:13:19.000 296 21264.79 422.53 43069.00 48034.44 2020-10-22 23:13:20.000 296 21264.76 422.54 43069.02 48034.43 2020-10-22 23:13:21.000 296 21264.73 422.57 43069.00 48034.42 2020-10-22 23:13:22.000 296 21264.72 422.55 43068.99 48034.38 2020-10-22 23:13:23.000 296 21264.69 422.57 43068.95 48034.36 2020-10-22 23:13:24.000 296 21264.67 422.59 43068.98 48034.39 2020-10-22 23:13:25.000 296 21264.67 422.57 43068.95 48034.36 2020-10-22 23:13:26.000 296 21264.67 422.57 43068.95 48034.37 2020-10-22 23:13:27.000 296 21264.66 422.60 43068.93 48034.33 2020-10-22 23:13:28.000 296 21264.62 422.62 43068.93 48034.33 2020-10-22 23:13:29.000 296 21264.63 422.62 43068.91 48034.33 2020-10-22 23:13:30.000 296 21264.63 422.63 43068.91 48034.30 2020-10-22 23:13:31.000 296 21264.62 422.68 43068.90 48034.30 2020-10-22 23:13:32.000 296 21264.64 422.67 43068.90 48034.30 2020-10-22 23:13:33.000 296 21264.67 422.73 43068.88 48034.27 2020-10-22 23:13:34.000 296 21264.69 422.80 43068.85 48034.29 2020-10-22 23:13:35.000 296 21264.73 422.85 43068.81 48034.30 2020-10-22 23:13:36.000 296 21264.78 422.89 43068.80 48034.27 2020-10-22 23:13:37.000 296 21264.79 422.89 43068.76 48034.27 2020-10-22 23:13:38.000 296 21264.77 422.89 43068.75 48034.26 2020-10-22 23:13:39.000 296 21264.68 422.83 43068.82 48034.24 2020-10-22 23:13:40.000 296 21264.60 422.81 43068.80 48034.20 2020-10-22 23:13:41.000 296 21264.59 422.81 43068.81 48034.20 2020-10-22 23:13:42.000 296 21264.55 422.82 43068.88 48034.18 2020-10-22 23:13:43.000 296 21264.52 422.79 43068.88 48034.22 2020-10-22 23:13:44.000 296 21264.53 422.80 43068.87 48034.19 2020-10-22 23:13:45.000 296 21264.49 422.83 43068.87 48034.22 2020-10-22 23:13:46.000 296 21264.47 422.86 43068.89 48034.18 2020-10-22 23:13:47.000 296 21264.49 422.84 43068.87 48034.19 2020-10-22 23:13:48.000 296 21264.48 422.80 43068.88 48034.20 2020-10-22 23:13:49.000 296 21264.49 422.75 43068.91 48034.20 2020-10-22 23:13:50.000 296 21264.51 422.73 43068.91 48034.18 2020-10-22 23:13:51.000 296 21264.52 422.64 43068.92 48034.23 2020-10-22 23:13:52.000 296 21264.55 422.52 43069.05 48034.27 2020-10-22 23:13:53.000 296 21264.64 422.43 43069.11 48034.40 2020-10-22 23:13:54.000 296 21264.69 422.38 43069.19 48034.45 2020-10-22 23:13:55.000 296 21264.71 422.38 43069.22 48034.51 2020-10-22 23:13:56.000 296 21264.71 422.37 43069.23 48034.58 2020-10-22 23:13:57.000 296 21264.73 422.35 43069.25 48034.58 2020-10-22 23:13:58.000 296 21264.70 422.39 43069.27 48034.59 2020-10-22 23:13:59.000 296 21264.70 422.41 43069.25 48034.63 2020-10-22 23:14:00.000 296 21264.71 422.39 43069.26 48034.62 2020-10-22 23:14:01.000 296 21264.70 422.40 43069.27 48034.62 2020-10-22 23:14:02.000 296 21264.70 422.41 43069.30 48034.63 2020-10-22 23:14:03.000 296 21264.70 422.40 43069.26 48034.61 2020-10-22 23:14:04.000 296 21264.69 422.42 43069.30 48034.63 2020-10-22 23:14:05.000 296 21264.66 422.44 43069.30 48034.63 2020-10-22 23:14:06.000 296 21264.67 422.44 43069.30 48034.63 2020-10-22 23:14:07.000 296 21264.65 422.44 43069.30 48034.63 2020-10-22 23:14:08.000 296 21264.67 422.46 43069.28 48034.61 2020-10-22 23:14:09.000 296 21264.66 422.45 43069.29 48034.62 2020-10-22 23:14:10.000 296 21264.64 422.50 43069.30 48034.60 2020-10-22 23:14:11.000 296 21264.63 422.46 43069.30 48034.58 2020-10-22 23:14:12.000 296 21264.62 422.47 43069.31 48034.62 2020-10-22 23:14:13.000 296 21264.63 422.50 43069.28 48034.60 2020-10-22 23:14:14.000 296 21264.65 422.51 43069.28 48034.61 2020-10-22 23:14:15.000 296 21264.65 422.51 43069.28 48034.62 2020-10-22 23:14:16.000 296 21264.61 422.54 43069.28 48034.61 2020-10-22 23:14:17.000 296 21264.61 422.51 43069.27 48034.61 2020-10-22 23:14:18.000 296 21264.63 422.54 43069.28 48034.64 2020-10-22 23:14:19.000 296 21264.61 422.55 43069.27 48034.61 2020-10-22 23:14:20.000 296 21264.62 422.56 43069.27 48034.63 2020-10-22 23:14:21.000 296 21264.63 422.55 43069.27 48034.59 2020-10-22 23:14:22.000 296 21264.60 422.58 43069.29 48034.62 2020-10-22 23:14:23.000 296 21264.59 422.58 43069.31 48034.59 2020-10-22 23:14:24.000 296 21264.57 422.61 43069.26 48034.61 2020-10-22 23:14:25.000 296 21264.57 422.58 43069.27 48034.62 2020-10-22 23:14:26.000 296 21264.59 422.57 43069.29 48034.56 2020-10-22 23:14:27.000 296 21264.56 422.58 43069.27 48034.59 2020-10-22 23:14:28.000 296 21264.55 422.56 43069.28 48034.58 2020-10-22 23:14:29.000 296 21264.53 422.55 43069.30 48034.57 2020-10-22 23:14:30.000 296 21264.53 422.53 43069.32 48034.59 2020-10-22 23:14:31.000 296 21264.56 422.54 43069.32 48034.60 2020-10-22 23:14:32.000 296 21264.58 422.53 43069.33 48034.61 2020-10-22 23:14:33.000 296 21264.56 422.53 43069.31 48034.62 2020-10-22 23:14:34.000 296 21264.54 422.52 43069.35 48034.62 2020-10-22 23:14:35.000 296 21264.55 422.53 43069.34 48034.61 2020-10-22 23:14:36.000 296 21264.51 422.54 43069.32 48034.63 2020-10-22 23:14:37.000 296 21264.50 422.55 43069.32 48034.59 2020-10-22 23:14:38.000 296 21264.46 422.55 43069.29 48034.60 2020-10-22 23:14:39.000 296 21264.44 422.55 43069.31 48034.55 2020-10-22 23:14:40.000 296 21264.46 422.55 43069.32 48034.57 2020-10-22 23:14:41.000 296 21264.45 422.53 43069.31 48034.55 2020-10-22 23:14:42.000 296 21264.45 422.50 43069.31 48034.55 2020-10-22 23:14:43.000 296 21264.44 422.51 43069.29 48034.55 2020-10-22 23:14:44.000 296 21264.47 422.50 43069.29 48034.55 2020-10-22 23:14:45.000 296 21264.46 422.48 43069.35 48034.57 2020-10-22 23:14:46.000 296 21264.46 422.49 43069.34 48034.57 2020-10-22 23:14:47.000 296 21264.47 422.49 43069.34 48034.57 2020-10-22 23:14:48.000 296 21264.46 422.48 43069.36 48034.57 2020-10-22 23:14:49.000 296 21264.45 422.50 43069.32 48034.55 2020-10-22 23:14:50.000 296 21264.47 422.51 43069.36 48034.59 2020-10-22 23:14:51.000 296 21264.45 422.49 43069.36 48034.57 2020-10-22 23:14:52.000 296 21264.45 422.52 43069.35 48034.58 2020-10-22 23:14:53.000 296 21264.45 422.52 43069.32 48034.57 2020-10-22 23:14:54.000 296 21264.43 422.52 43069.34 48034.55 2020-10-22 23:14:55.000 296 21264.42 422.52 43069.36 48034.57 2020-10-22 23:14:56.000 296 21264.42 422.52 43069.34 48034.56 2020-10-22 23:14:57.000 296 21264.42 422.52 43069.33 48034.56 2020-10-22 23:14:58.000 296 21264.40 422.51 43069.35 48034.55 2020-10-22 23:14:59.000 296 21264.37 422.52 43069.34 48034.55 2020-10-22 23:15:00.000 296 21264.38 422.50 43069.34 48034.53 2020-10-22 23:15:01.000 296 21264.37 422.54 43069.33 48034.54 2020-10-22 23:15:02.000 296 21264.39 422.50 43069.34 48034.56 2020-10-22 23:15:03.000 296 21264.35 422.51 43069.33 48034.53 2020-10-22 23:15:04.000 296 21264.32 422.52 43069.34 48034.53 2020-10-22 23:15:05.000 296 21264.35 422.52 43069.36 48034.54 2020-10-22 23:15:06.000 296 21264.34 422.50 43069.36 48034.54 2020-10-22 23:15:07.000 296 21264.34 422.49 43069.34 48034.51 2020-10-22 23:15:08.000 296 21264.30 422.52 43069.33 48034.53 2020-10-22 23:15:09.000 296 21264.31 422.52 43069.35 48034.53 2020-10-22 23:15:10.000 296 21264.31 422.53 43069.33 48034.55 2020-10-22 23:15:11.000 296 21264.30 422.51 43069.35 48034.51 2020-10-22 23:15:12.000 296 21264.30 422.49 43069.36 48034.50 2020-10-22 23:15:13.000 296 21264.29 422.48 43069.36 48034.54 2020-10-22 23:15:14.000 296 21264.27 422.50 43069.34 48034.50 2020-10-22 23:15:15.000 296 21264.29 422.48 43069.34 48034.53 2020-10-22 23:15:16.000 296 21264.29 422.46 43069.36 48034.52 2020-10-22 23:15:17.000 296 21264.28 422.46 43069.35 48034.51 2020-10-22 23:15:18.000 296 21264.28 422.47 43069.35 48034.51 2020-10-22 23:15:19.000 296 21264.26 422.47 43069.36 48034.49 2020-10-22 23:15:20.000 296 21264.26 422.46 43069.35 48034.51 2020-10-22 23:15:21.000 296 21264.28 422.44 43069.33 48034.50 2020-10-22 23:15:22.000 296 21264.26 422.45 43069.36 48034.52 2020-10-22 23:15:23.000 296 21264.27 422.44 43069.35 48034.45 2020-10-22 23:15:24.000 296 21264.27 422.42 43069.36 48034.50 2020-10-22 23:15:25.000 296 21264.28 422.41 43069.34 48034.49 2020-10-22 23:15:26.000 296 21264.25 422.44 43069.32 48034.47 2020-10-22 23:15:27.000 296 21264.24 422.44 43069.33 48034.48 2020-10-22 23:15:28.000 296 21264.22 422.43 43069.33 48034.48 2020-10-22 23:15:29.000 296 21264.21 422.40 43069.31 48034.42 2020-10-22 23:15:30.000 296 21264.21 422.42 43069.29 48034.43 2020-10-22 23:15:31.000 296 21264.22 422.39 43069.26 48034.44 2020-10-22 23:15:32.000 296 21264.18 422.40 43069.27 48034.41 2020-10-22 23:15:33.000 296 21264.15 422.41 43069.28 48034.42 2020-10-22 23:15:34.000 296 21264.15 422.42 43069.27 48034.42 2020-10-22 23:15:35.000 296 21264.15 422.41 43069.28 48034.39 2020-10-22 23:15:36.000 296 21264.14 422.40 43069.27 48034.40 2020-10-22 23:15:37.000 296 21264.12 422.42 43069.27 48034.41 2020-10-22 23:15:38.000 296 21264.15 422.37 43069.28 48034.38 2020-10-22 23:15:39.000 296 21264.12 422.36 43069.29 48034.39 2020-10-22 23:15:40.000 296 21264.10 422.37 43069.26 48034.37 2020-10-22 23:15:41.000 296 21264.10 422.39 43069.25 48034.37 2020-10-22 23:15:42.000 296 21264.07 422.39 43069.25 48034.36 2020-10-22 23:15:43.000 296 21264.04 422.41 43069.25 48034.36 2020-10-22 23:15:44.000 296 21264.02 422.38 43069.27 48034.33 2020-10-22 23:15:45.000 296 21264.06 422.38 43069.26 48034.36 2020-10-22 23:15:46.000 296 21264.06 422.40 43069.23 48034.31 2020-10-22 23:15:47.000 296 21264.03 422.38 43069.26 48034.33 2020-10-22 23:15:48.000 296 21264.00 422.36 43069.23 48034.32 2020-10-22 23:15:49.000 296 21264.02 422.31 43069.24 48034.31 2020-10-22 23:15:50.000 296 21264.02 422.31 43069.25 48034.34 2020-10-22 23:15:51.000 296 21263.99 422.32 43069.29 48034.32 2020-10-22 23:15:52.000 296 21264.03 422.29 43069.26 48034.30 2020-10-22 23:15:53.000 296 21264.01 422.30 43069.24 48034.34 2020-10-22 23:15:54.000 296 21264.01 422.31 43069.24 48034.29 2020-10-22 23:15:55.000 296 21263.99 422.29 43069.26 48034.29 2020-10-22 23:15:56.000 296 21263.98 422.29 43069.26 48034.31 2020-10-22 23:15:57.000 296 21263.98 422.27 43069.24 48034.27 2020-10-22 23:15:58.000 296 21263.95 422.27 43069.23 48034.29 2020-10-22 23:15:59.000 296 21263.95 422.27 43069.23 48034.27 2020-10-22 23:16:00.000 296 21263.97 422.26 43069.23 48034.28 2020-10-22 23:16:01.000 296 21263.93 422.25 43069.24 48034.26 2020-10-22 23:16:02.000 296 21263.88 422.29 43069.22 48034.26 2020-10-22 23:16:03.000 296 21263.83 422.34 43069.21 48034.22 2020-10-22 23:16:04.000 296 21263.77 422.35 43069.17 48034.16 2020-10-22 23:16:05.000 296 21263.73 422.38 43069.12 48034.11 2020-10-22 23:16:06.000 296 21263.72 422.35 43069.09 48034.08 2020-10-22 23:16:07.000 296 21263.72 422.33 43069.08 48034.03 2020-10-22 23:16:08.000 296 21263.70 422.33 43069.08 48034.03 2020-10-22 23:16:09.000 296 21263.68 422.32 43069.06 48034.00 2020-10-22 23:16:10.000 296 21263.68 422.31 43069.06 48033.96 2020-10-22 23:16:11.000 296 21263.64 422.30 43069.04 48033.98 2020-10-22 23:16:12.000 296 21263.63 422.32 43069.01 48033.95 2020-10-22 23:16:13.000 296 21263.61 422.30 43069.04 48033.94 2020-10-22 23:16:14.000 296 21263.63 422.25 43069.03 48033.95 2020-10-22 23:16:15.000 296 21263.65 422.26 43069.04 48033.95 2020-10-22 23:16:16.000 296 21263.63 422.27 43069.01 48033.94 2020-10-22 23:16:17.000 296 21263.61 422.26 43069.03 48033.94 2020-10-22 23:16:18.000 296 21263.63 422.25 43069.06 48033.93 2020-10-22 23:16:19.000 296 21263.67 422.21 43069.07 48033.97 2020-10-22 23:16:20.000 296 21263.70 422.20 43069.10 48033.96 2020-10-22 23:16:21.000 296 21263.71 422.16 43069.09 48034.02 2020-10-22 23:16:22.000 296 21263.72 422.14 43069.14 48034.01 2020-10-22 23:16:23.000 296 21263.73 422.12 43069.17 48034.05 2020-10-22 23:16:24.000 296 21263.74 422.10 43069.16 48034.08 2020-10-22 23:16:25.000 296 21263.75 422.12 43069.21 48034.08 2020-10-22 23:16:26.000 296 21263.73 422.12 43069.22 48034.10 2020-10-22 23:16:27.000 296 21263.74 422.10 43069.24 48034.12 2020-10-22 23:16:28.000 296 21263.70 422.13 43069.23 48034.13 2020-10-22 23:16:29.000 296 21263.70 422.13 43069.21 48034.17 2020-10-22 23:16:30.000 296 21263.69 422.12 43069.21 48034.13 2020-10-22 23:16:31.000 296 21263.70 422.11 43069.22 48034.12 2020-10-22 23:16:32.000 296 21263.70 422.10 43069.21 48034.15 2020-10-22 23:16:33.000 296 21263.66 422.11 43069.23 48034.14 2020-10-22 23:16:34.000 296 21263.67 422.10 43069.23 48034.14 2020-10-22 23:16:35.000 296 21263.65 422.11 43069.23 48034.14 2020-10-22 23:16:36.000 296 21263.64 422.08 43069.23 48034.15 2020-10-22 23:16:37.000 296 21263.61 422.11 43069.25 48034.12 2020-10-22 23:16:38.000 296 21263.61 422.08 43069.26 48034.16 2020-10-22 23:16:39.000 296 21263.62 422.08 43069.27 48034.11 2020-10-22 23:16:40.000 296 21263.64 422.09 43069.27 48034.10 2020-10-22 23:16:41.000 296 21263.61 422.09 43069.25 48034.12 2020-10-22 23:16:42.000 296 21263.58 422.08 43069.25 48034.13 2020-10-22 23:16:43.000 296 21263.55 422.08 43069.23 48034.13 2020-10-22 23:16:44.000 296 21263.52 422.12 43069.23 48034.09 2020-10-22 23:16:45.000 296 21263.50 422.11 43069.26 48034.07 2020-10-22 23:16:46.000 296 21263.51 422.12 43069.24 48034.09 2020-10-22 23:16:47.000 296 21263.49 422.15 43069.24 48034.07 2020-10-22 23:16:48.000 296 21263.47 422.11 43069.23 48034.03 2020-10-22 23:16:49.000 296 21263.47 422.09 43069.20 48034.04 2020-10-22 23:16:50.000 296 21263.41 422.09 43069.20 48034.03 2020-10-22 23:16:51.000 296 21263.39 422.12 43069.19 48034.01 2020-10-22 23:16:52.000 296 21263.36 422.17 43069.17 48033.97 2020-10-22 23:16:53.000 296 21263.32 422.20 43069.16 48033.96 2020-10-22 23:16:54.000 296 21263.31 422.24 43069.13 48033.89 2020-10-22 23:16:55.000 296 21263.27 422.27 43069.08 48033.88 2020-10-22 23:16:56.000 296 21263.22 422.26 43069.05 48033.83 2020-10-22 23:16:57.000 296 21263.24 422.23 43069.07 48033.80 2020-10-22 23:16:58.000 296 21263.27 422.20 43069.05 48033.78 2020-10-22 23:16:59.000 296 21263.30 422.18 43069.06 48033.81 2020-10-22 23:17:00.000 296 21263.28 422.16 43069.09 48033.80 2020-10-22 23:17:01.000 296 21263.25 422.16 43069.09 48033.80 2020-10-22 23:17:02.000 296 21263.24 422.16 43069.10 48033.84 2020-10-22 23:17:03.000 296 21263.21 422.22 43069.09 48033.81 2020-10-22 23:17:04.000 296 21263.20 422.26 43069.08 48033.81 2020-10-22 23:17:05.000 296 21263.18 422.33 43069.03 48033.81 2020-10-22 23:17:06.000 296 21263.19 422.32 43069.05 48033.74 2020-10-22 23:17:07.000 296 21263.15 422.30 43069.06 48033.76 2020-10-22 23:17:08.000 296 21263.15 422.32 43069.04 48033.72 2020-10-22 23:17:09.000 296 21263.17 422.32 43069.02 48033.71 2020-10-22 23:17:10.000 296 21263.17 422.30 43069.03 48033.72 2020-10-22 23:17:11.000 296 21263.15 422.31 43069.02 48033.68 2020-10-22 23:17:12.000 296 21263.14 422.33 43068.98 48033.68 2020-10-22 23:17:13.000 296 21263.15 422.30 43069.00 48033.69 2020-10-22 23:17:14.000 296 21263.14 422.27 43069.00 48033.71 2020-10-22 23:17:15.000 296 21263.13 422.29 43069.02 48033.68 2020-10-22 23:17:16.000 296 21263.11 422.30 43069.05 48033.74 2020-10-22 23:17:17.000 296 21263.10 422.29 43069.02 48033.69 2020-10-22 23:17:18.000 296 21263.11 422.31 43069.03 48033.71 2020-10-22 23:17:19.000 296 21263.09 422.33 43069.03 48033.71 2020-10-22 23:17:20.000 296 21263.11 422.32 43069.03 48033.71 2020-10-22 23:17:21.000 296 21263.10 422.34 43069.02 48033.69 2020-10-22 23:17:22.000 296 21263.08 422.35 43069.02 48033.70 2020-10-22 23:17:23.000 296 21263.11 422.36 43069.04 48033.71 2020-10-22 23:17:24.000 296 21263.09 422.35 43069.02 48033.71 2020-10-22 23:17:25.000 296 21263.09 422.33 43069.00 48033.69 2020-10-22 23:17:26.000 296 21263.06 422.31 43068.99 48033.71 2020-10-22 23:17:27.000 296 21263.09 422.31 43069.02 48033.70 2020-10-22 23:17:28.000 296 21263.09 422.30 43069.01 48033.72 2020-10-22 23:17:29.000 296 21263.07 422.30 43069.04 48033.71 2020-10-22 23:17:30.000 296 21263.07 422.26 43069.07 48033.72 2020-10-22 23:17:31.000 296 21263.10 422.26 43069.06 48033.74 2020-10-22 23:17:32.000 296 21263.09 422.26 43069.07 48033.74 2020-10-22 23:17:33.000 296 21263.07 422.25 43069.09 48033.75 2020-10-22 23:17:34.000 296 21263.08 422.25 43069.12 48033.75 2020-10-22 23:17:35.000 296 21263.07 422.24 43069.11 48033.75 2020-10-22 23:17:36.000 296 21263.05 422.25 43069.09 48033.78 2020-10-22 23:17:37.000 296 21263.04 422.27 43069.12 48033.78 2020-10-22 23:17:38.000 296 21263.04 422.28 43069.12 48033.75 2020-10-22 23:17:39.000 296 21263.01 422.28 43069.10 48033.76 2020-10-22 23:17:40.000 296 21263.02 422.26 43069.12 48033.74 2020-10-22 23:17:41.000 296 21263.02 422.27 43069.11 48033.77 2020-10-22 23:17:42.000 296 21263.02 422.25 43069.13 48033.73 2020-10-22 23:17:43.000 296 21263.01 422.24 43069.12 48033.73 2020-10-22 23:17:44.000 296 21263.02 422.23 43069.13 48033.75 2020-10-22 23:17:45.000 296 21263.02 422.21 43069.13 48033.75 2020-10-22 23:17:46.000 296 21263.01 422.20 43069.12 48033.74 2020-10-22 23:17:47.000 296 21263.03 422.24 43069.17 48033.74 2020-10-22 23:17:48.000 296 21263.04 422.22 43069.16 48033.71 2020-10-22 23:17:49.000 296 21263.01 422.19 43069.17 48033.77 2020-10-22 23:17:50.000 296 21263.00 422.20 43069.17 48033.76 2020-10-22 23:17:51.000 296 21263.01 422.20 43069.15 48033.75 2020-10-22 23:17:52.000 296 21263.02 422.19 43069.16 48033.75 2020-10-22 23:17:53.000 296 21262.97 422.20 43069.16 48033.75 2020-10-22 23:17:54.000 296 21262.97 422.21 43069.15 48033.72 2020-10-22 23:17:55.000 296 21262.97 422.19 43069.15 48033.75 2020-10-22 23:17:56.000 296 21262.97 422.19 43069.12 48033.73 2020-10-22 23:17:57.000 296 21262.96 422.18 43069.13 48033.76 2020-10-22 23:17:58.000 296 21262.94 422.20 43069.13 48033.74 2020-10-22 23:17:59.000 296 21262.94 422.20 43069.13 48033.72 2020-10-22 23:18:00.000 296 21262.94 422.17 43069.12 48033.72 2020-10-22 23:18:01.000 296 21262.93 422.18 43069.12 48033.74 2020-10-22 23:18:02.000 296 21262.93 422.16 43069.14 48033.70 2020-10-22 23:18:03.000 296 21262.94 422.15 43069.13 48033.74 2020-10-22 23:18:04.000 296 21262.95 422.13 43069.17 48033.73 2020-10-22 23:18:05.000 296 21262.94 422.11 43069.13 48033.71 2020-10-22 23:18:06.000 296 21262.94 422.15 43069.09 48033.68 2020-10-22 23:18:07.000 296 21262.91 422.14 43069.13 48033.72 2020-10-22 23:18:08.000 296 21262.89 422.12 43069.11 48033.69 2020-10-22 23:18:09.000 296 21262.90 422.12 43069.10 48033.70 2020-10-22 23:18:10.000 296 21262.88 422.14 43069.14 48033.72 2020-10-22 23:18:11.000 296 21262.90 422.14 43069.10 48033.69 2020-10-22 23:18:12.000 296 21262.88 422.15 43069.08 48033.67 2020-10-22 23:18:13.000 296 21262.87 422.14 43069.08 48033.65 2020-10-22 23:18:14.000 296 21262.89 422.13 43069.08 48033.65 2020-10-22 23:18:15.000 296 21262.94 422.10 43069.08 48033.69 2020-10-22 23:18:16.000 296 21262.92 422.06 43069.09 48033.67 2020-10-22 23:18:17.000 296 21262.92 422.06 43069.11 48033.73 2020-10-22 23:18:18.000 296 21262.93 422.03 43069.12 48033.69 2020-10-22 23:18:19.000 296 21262.92 422.03 43069.13 48033.71 2020-10-22 23:18:20.000 296 21262.94 422.04 43069.09 48033.71 2020-10-22 23:18:21.000 296 21262.91 422.06 43069.10 48033.69 2020-10-22 23:18:22.000 296 21262.91 422.07 43069.10 48033.65 2020-10-22 23:18:23.000 296 21262.89 422.06 43069.09 48033.66 2020-10-22 23:18:24.000 296 21262.88 422.05 43069.08 48033.64 2020-10-22 23:18:25.000 296 21262.87 422.02 43069.08 48033.64 2020-10-22 23:18:26.000 296 21262.88 421.99 43069.09 48033.63 2020-10-22 23:18:27.000 296 21262.86 421.99 43069.07 48033.61 2020-10-22 23:18:28.000 296 21262.87 421.96 43069.10 48033.62 2020-10-22 23:18:29.000 296 21262.86 421.96 43069.10 48033.62 2020-10-22 23:18:30.000 296 21262.81 421.97 43069.06 48033.65 2020-10-22 23:18:31.000 296 21262.80 421.98 43069.06 48033.63 2020-10-22 23:18:32.000 296 21262.80 421.97 43069.06 48033.63 2020-10-22 23:18:33.000 296 21262.81 421.97 43069.05 48033.61 2020-10-22 23:18:34.000 296 21262.76 421.98 43069.06 48033.57 2020-10-22 23:18:35.000 296 21262.72 421.95 43069.06 48033.59 2020-10-22 23:18:36.000 296 21262.74 421.96 43069.07 48033.59 2020-10-22 23:18:37.000 296 21262.72 421.97 43069.06 48033.58 2020-10-22 23:18:38.000 296 21262.72 421.93 43069.09 48033.57 2020-10-22 23:18:39.000 296 21262.71 421.90 43069.10 48033.56 2020-10-22 23:18:40.000 296 21262.69 421.88 43069.12 48033.56 2020-10-22 23:18:41.000 296 21262.67 421.85 43069.13 48033.59 2020-10-22 23:18:42.000 296 21262.63 421.82 43069.15 48033.59 2020-10-22 23:18:43.000 296 21262.64 421.79 43069.17 48033.63 2020-10-22 23:18:44.000 296 21262.64 421.77 43069.18 48033.62 2020-10-22 23:18:45.000 296 21262.63 421.77 43069.21 48033.63 2020-10-22 23:18:46.000 296 21262.61 421.78 43069.20 48033.63 2020-10-22 23:18:47.000 296 21262.58 421.76 43069.20 48033.62 2020-10-22 23:18:48.000 296 21262.59 421.75 43069.19 48033.61 2020-10-22 23:18:49.000 296 21262.59 421.76 43069.19 48033.63 2020-10-22 23:18:50.000 296 21262.59 421.74 43069.21 48033.64 2020-10-22 23:18:51.000 296 21262.56 421.76 43069.22 48033.62 2020-10-22 23:18:52.000 296 21262.52 421.75 43069.21 48033.66 2020-10-22 23:18:53.000 296 21262.52 421.75 43069.20 48033.60 2020-10-22 23:18:54.000 296 21262.52 421.71 43069.24 48033.61 2020-10-22 23:18:55.000 296 21262.54 421.71 43069.23 48033.63 2020-10-22 23:18:56.000 296 21262.49 421.79 43069.22 48033.59 2020-10-22 23:18:57.000 296 21262.47 421.84 43069.21 48033.64 2020-10-22 23:18:58.000 296 21262.45 421.84 43069.18 48033.58 2020-10-22 23:18:59.000 296 21262.45 421.82 43069.17 48033.51 2020-10-22 23:19:00.000 296 21262.47 421.81 43069.15 48033.53 2020-10-22 23:19:01.000 296 21262.44 421.82 43069.14 48033.51 2020-10-22 23:19:02.000 296 21262.45 421.77 43069.12 48033.53 2020-10-22 23:19:03.000 296 21262.45 421.73 43069.11 48033.48 2020-10-22 23:19:04.000 296 21262.48 421.73 43069.14 48033.54 2020-10-22 23:19:05.000 296 21262.46 421.73 43069.15 48033.52 2020-10-22 23:19:06.000 296 21262.46 421.73 43069.18 48033.52 2020-10-22 23:19:07.000 296 21262.44 421.73 43069.17 48033.53 2020-10-22 23:19:08.000 296 21262.49 421.66 43069.15 48033.51 2020-10-22 23:19:09.000 296 21262.52 421.62 43069.14 48033.56 2020-10-22 23:19:10.000 296 21262.55 421.58 43069.20 48033.59 2020-10-22 23:19:11.000 296 21262.56 421.58 43069.23 48033.62 2020-10-22 23:19:12.000 296 21262.57 421.58 43069.25 48033.63 2020-10-22 23:19:13.000 296 21262.60 421.56 43069.24 48033.64 2020-10-22 23:19:14.000 296 21262.57 421.55 43069.25 48033.64 2020-10-22 23:19:15.000 296 21262.56 421.55 43069.26 48033.68 2020-10-22 23:19:16.000 296 21262.58 421.53 43069.25 48033.66 2020-10-22 23:19:17.000 296 21262.52 421.52 43069.26 48033.66 2020-10-22 23:19:18.000 296 21262.52 421.52 43069.24 48033.68 2020-10-22 23:19:19.000 296 21262.54 421.51 43069.24 48033.68 2020-10-22 23:19:20.000 296 21262.53 421.50 43069.26 48033.69 2020-10-22 23:19:21.000 296 21262.54 421.48 43069.29 48033.67 2020-10-22 23:19:22.000 296 21262.53 421.47 43069.28 48033.69 2020-10-22 23:19:23.000 296 21262.50 421.49 43069.30 48033.69 2020-10-22 23:19:24.000 296 21262.52 421.51 43069.29 48033.68 2020-10-22 23:19:25.000 296 21262.52 421.52 43069.29 48033.65 2020-10-22 23:19:26.000 296 21262.50 421.51 43069.27 48033.64 2020-10-22 23:19:27.000 296 21262.51 421.48 43069.27 48033.61 2020-10-22 23:19:28.000 296 21262.49 421.51 43069.27 48033.63 2020-10-22 23:19:29.000 296 21262.50 421.49 43069.27 48033.66 2020-10-22 23:19:30.000 296 21262.52 421.47 43069.31 48033.64 2020-10-22 23:19:31.000 296 21262.52 421.46 43069.32 48033.67 2020-10-22 23:19:32.000 296 21262.52 421.42 43069.33 48033.71 2020-10-22 23:19:33.000 296 21262.51 421.44 43069.34 48033.68 2020-10-22 23:19:34.000 296 21262.51 421.44 43069.30 48033.69 2020-10-22 23:19:35.000 296 21262.52 421.44 43069.32 48033.71 2020-10-22 23:19:36.000 296 21262.54 421.43 43069.33 48033.73 2020-10-22 23:19:37.000 296 21262.52 421.43 43069.32 48033.70 2020-10-22 23:19:38.000 296 21262.51 421.44 43069.32 48033.73 2020-10-22 23:19:39.000 296 21262.52 421.39 43069.33 48033.70 2020-10-22 23:19:40.000 296 21262.54 421.39 43069.32 48033.72 2020-10-22 23:19:41.000 296 21262.54 421.37 43069.36 48033.73 2020-10-22 23:19:42.000 296 21262.52 421.37 43069.36 48033.71 2020-10-22 23:19:43.000 296 21262.51 421.39 43069.33 48033.72 2020-10-22 23:19:44.000 296 21262.50 421.41 43069.32 48033.72 2020-10-22 23:19:45.000 296 21262.47 421.39 43069.34 48033.70 2020-10-22 23:19:46.000 296 21262.49 421.37 43069.36 48033.72 2020-10-22 23:19:47.000 296 21262.51 421.36 43069.33 48033.69 2020-10-22 23:19:48.000 296 21262.47 421.39 43069.34 48033.72 2020-10-22 23:19:49.000 296 21262.43 421.40 43069.35 48033.68 2020-10-22 23:19:50.000 296 21262.42 421.39 43069.32 48033.69 2020-10-22 23:19:51.000 296 21262.40 421.38 43069.37 48033.70 2020-10-22 23:19:52.000 296 21262.40 421.38 43069.35 48033.66 2020-10-22 23:19:53.000 296 21262.40 421.38 43069.33 48033.67 2020-10-22 23:19:54.000 296 21262.38 421.38 43069.32 48033.70 2020-10-22 23:19:55.000 296 21262.36 421.38 43069.35 48033.64 2020-10-22 23:19:56.000 296 21262.34 421.40 43069.32 48033.64 2020-10-22 23:19:57.000 296 21262.31 421.39 43069.33 48033.63 2020-10-22 23:19:58.000 296 21262.32 421.39 43069.33 48033.60 2020-10-22 23:19:59.000 296 21262.33 421.39 43069.32 48033.58 2020-10-22 23:20:00.000 296 21262.30 421.38 43069.31 48033.61 2020-10-22 23:20:01.000 296 21262.28 421.39 43069.31 48033.60 2020-10-22 23:20:02.000 296 21262.25 421.41 43069.28 48033.56 2020-10-22 23:20:03.000 296 21262.26 421.42 43069.31 48033.59 2020-10-22 23:20:04.000 296 21262.27 421.42 43069.30 48033.57 2020-10-22 23:20:05.000 296 21262.23 421.46 43069.28 48033.58 2020-10-22 23:20:06.000 296 21262.22 421.51 43069.24 48033.54 2020-10-22 23:20:07.000 296 21262.17 421.52 43069.22 48033.52 2020-10-22 23:20:08.000 296 21262.16 421.50 43069.17 48033.48 2020-10-22 23:20:09.000 296 21262.20 421.51 43069.16 48033.44 2020-10-22 23:20:10.000 296 21262.15 421.54 43069.16 48033.43 2020-10-22 23:20:11.000 296 21262.16 421.55 43069.11 48033.40 2020-10-22 23:20:12.000 296 21262.19 421.51 43069.11 48033.40 2020-10-22 23:20:13.000 296 21262.18 421.52 43069.12 48033.42 2020-10-22 23:20:14.000 296 21262.20 421.51 43069.12 48033.41 2020-10-22 23:20:15.000 296 21262.19 421.46 43069.12 48033.43 2020-10-22 23:20:16.000 296 21262.20 421.44 43069.14 48033.38 2020-10-22 23:20:17.000 296 21262.19 421.46 43069.14 48033.40 2020-10-22 23:20:18.000 296 21262.18 421.46 43069.16 48033.41 2020-10-22 23:20:19.000 296 21262.17 421.47 43069.15 48033.39 2020-10-22 23:20:20.000 296 21262.17 421.45 43069.16 48033.41 2020-10-22 23:20:21.000 296 21262.12 421.47 43069.13 48033.40 2020-10-22 23:20:22.000 296 21262.11 421.45 43069.11 48033.40 2020-10-22 23:20:23.000 296 21262.13 421.44 43069.15 48033.38 2020-10-22 23:20:24.000 296 21262.12 421.44 43069.14 48033.39 2020-10-22 23:20:25.000 296 21262.10 421.46 43069.14 48033.38 2020-10-22 23:20:26.000 296 21262.11 421.44 43069.16 48033.37 2020-10-22 23:20:27.000 296 21262.08 421.42 43069.13 48033.38 2020-10-22 23:20:28.000 296 21262.05 421.44 43069.16 48033.35 2020-10-22 23:20:29.000 296 21262.05 421.44 43069.16 48033.35 2020-10-22 23:20:30.000 296 21262.04 421.43 43069.14 48033.33 2020-10-22 23:20:31.000 296 21262.06 421.46 43069.14 48033.34 2020-10-22 23:20:32.000 296 21262.08 421.44 43069.17 48033.36 2020-10-22 23:20:33.000 296 21262.06 421.45 43069.16 48033.34 2020-10-22 23:20:34.000 296 21262.05 421.49 43069.12 48033.32 2020-10-22 23:20:35.000 296 21262.02 421.54 43069.10 48033.30 2020-10-22 23:20:36.000 296 21261.99 421.58 43069.07 48033.25 2020-10-22 23:20:37.000 296 21261.97 421.57 43069.04 48033.25 2020-10-22 23:20:38.000 296 21261.99 421.56 43069.01 48033.20 2020-10-22 23:20:39.000 296 21262.00 421.53 43069.02 48033.16 2020-10-22 23:20:40.000 296 21261.96 421.54 43068.98 48033.19 2020-10-22 23:20:41.000 296 21261.93 421.53 43068.98 48033.11 2020-10-22 23:20:42.000 296 21261.93 421.53 43068.98 48033.16 2020-10-22 23:20:43.000 296 21261.90 421.52 43068.95 48033.15 2020-10-22 23:20:44.000 296 21261.95 421.51 43068.96 48033.14 2020-10-22 23:20:45.000 296 21261.93 421.50 43069.00 48033.13 2020-10-22 23:20:46.000 296 21261.91 421.48 43068.99 48033.13 2020-10-22 23:20:47.000 296 21261.92 421.49 43068.94 48033.10 2020-10-22 23:20:48.000 296 21261.90 421.49 43068.95 48033.13 2020-10-22 23:20:49.000 296 21261.90 421.52 43068.97 48033.13 2020-10-22 23:20:50.000 296 21261.88 421.53 43068.97 48033.10 2020-10-22 23:20:51.000 296 21261.91 421.50 43068.98 48033.13 2020-10-22 23:20:52.000 296 21261.93 421.48 43068.98 48033.11 2020-10-22 23:20:53.000 296 21261.93 421.50 43068.98 48033.10 2020-10-22 23:20:54.000 296 21261.92 421.50 43069.00 48033.09 2020-10-22 23:20:55.000 296 21261.91 421.49 43068.98 48033.12 2020-10-22 23:20:56.000 296 21261.90 421.49 43068.98 48033.10 2020-10-22 23:20:57.000 296 21261.91 421.54 43068.96 48033.09 2020-10-22 23:20:58.000 296 21261.93 421.51 43068.96 48033.07 2020-10-22 23:20:59.000 296 21261.93 421.49 43068.98 48033.10 2020-10-22 23:21:00.000 296 21261.91 421.50 43068.96 48033.10 2020-10-22 23:21:01.000 296 21261.90 421.52 43068.95 48033.10 2020-10-22 23:21:02.000 296 21261.89 421.53 43068.94 48033.11 2020-10-22 23:21:03.000 296 21261.88 421.52 43068.95 48033.06 2020-10-22 23:21:04.000 296 21261.88 421.50 43068.97 48033.07 2020-10-22 23:21:05.000 296 21261.87 421.46 43068.96 48033.12 2020-10-22 23:21:06.000 296 21261.89 421.44 43068.99 48033.06 2020-10-22 23:21:07.000 296 21261.89 421.43 43068.98 48033.09 2020-10-22 23:21:08.000 296 21261.90 421.44 43068.99 48033.11 2020-10-22 23:21:09.000 296 21261.90 421.43 43068.99 48033.08 2020-10-22 23:21:10.000 296 21261.87 421.45 43068.99 48033.09 2020-10-22 23:21:11.000 296 21261.85 421.45 43068.98 48033.14 2020-10-22 23:21:12.000 296 21261.85 421.45 43068.94 48033.09 2020-10-22 23:21:13.000 296 21261.84 421.48 43068.94 48033.08 2020-10-22 23:21:14.000 296 21261.83 421.49 43068.95 48033.09 2020-10-22 23:21:15.000 296 21261.81 421.49 43068.97 48033.07 2020-10-22 23:21:16.000 296 21261.77 421.47 43068.95 48033.08 2020-10-22 23:21:17.000 296 21261.79 421.46 43068.94 48033.06 2020-10-22 23:21:18.000 296 21261.82 421.43 43068.97 48033.09 2020-10-22 23:21:19.000 296 21261.81 421.40 43068.98 48033.09 2020-10-22 23:21:20.000 296 21261.83 421.40 43068.99 48033.12 2020-10-22 23:21:21.000 296 21261.79 421.39 43069.02 48033.12 2020-10-22 23:21:22.000 296 21261.83 421.39 43069.05 48033.18 2020-10-22 23:21:23.000 296 21261.82 421.38 43069.05 48033.16 2020-10-22 23:21:24.000 296 21261.86 421.36 43069.05 48033.18 2020-10-22 23:21:25.000 296 21261.86 421.36 43069.06 48033.20 2020-10-22 23:21:26.000 296 21261.86 421.37 43069.08 48033.21 2020-10-22 23:21:27.000 296 21261.84 421.35 43069.09 48033.19 2020-10-22 23:21:28.000 296 21261.85 421.34 43069.14 48033.25 2020-10-22 23:21:29.000 296 21261.81 421.35 43069.10 48033.26 2020-10-22 23:21:30.000 296 21261.83 421.35 43069.12 48033.26 2020-10-22 23:21:31.000 296 21261.83 421.35 43069.13 48033.23 2020-10-22 23:21:32.000 296 21261.83 421.35 43069.11 48033.26 2020-10-22 23:21:33.000 296 21261.80 421.34 43069.14 48033.23 2020-10-22 23:21:34.000 296 21261.81 421.34 43069.15 48033.24 2020-10-22 23:21:35.000 296 21261.82 421.36 43069.16 48033.26 2020-10-22 23:21:36.000 296 21261.85 421.35 43069.18 48033.25 2020-10-22 23:21:37.000 296 21261.85 421.35 43069.18 48033.25 2020-10-22 23:21:38.000 296 21261.86 421.32 43069.16 48033.24 2020-10-22 23:21:39.000 296 21261.85 421.35 43069.17 48033.27 2020-10-22 23:21:40.000 296 21261.85 421.32 43069.15 48033.28 2020-10-22 23:21:41.000 296 21261.81 421.33 43069.15 48033.25 2020-10-22 23:21:42.000 296 21261.81 421.33 43069.20 48033.32 2020-10-22 23:21:43.000 296 21261.81 421.31 43069.17 48033.25 2020-10-22 23:21:44.000 296 21261.82 421.31 43069.18 48033.31 2020-10-22 23:21:45.000 296 21261.84 421.32 43069.21 48033.29 2020-10-22 23:21:46.000 296 21261.84 421.33 43069.21 48033.27 2020-10-22 23:21:47.000 296 21261.82 421.34 43069.17 48033.28 2020-10-22 23:21:48.000 296 21261.78 421.36 43069.20 48033.28 2020-10-22 23:21:49.000 296 21261.78 421.32 43069.19 48033.29 2020-10-22 23:21:50.000 296 21261.79 421.33 43069.19 48033.27 2020-10-22 23:21:51.000 296 21261.78 421.37 43069.18 48033.30 2020-10-22 23:21:52.000 296 21261.81 421.36 43069.22 48033.27 2020-10-22 23:21:53.000 296 21261.79 421.36 43069.21 48033.24 2020-10-22 23:21:54.000 296 21261.75 421.33 43069.21 48033.25 2020-10-22 23:21:55.000 296 21261.72 421.33 43069.22 48033.26 2020-10-22 23:21:56.000 296 21261.74 421.33 43069.21 48033.23 2020-10-22 23:21:57.000 296 21261.75 421.33 43069.19 48033.29 2020-10-22 23:21:58.000 296 21261.74 421.34 43069.18 48033.22 2020-10-22 23:21:59.000 296 21261.73 421.35 43069.17 48033.23 2020-10-22 23:22:00.000 296 21261.75 421.34 43069.18 48033.26 2020-10-22 23:22:01.000 296 21261.73 421.36 43069.16 48033.24 2020-10-22 23:22:02.000 296 21261.72 421.36 43069.15 48033.22 2020-10-22 23:22:03.000 296 21261.72 421.35 43069.16 48033.23 2020-10-22 23:22:04.000 296 21261.69 421.38 43069.13 48033.22 2020-10-22 23:22:05.000 296 21261.73 421.37 43069.13 48033.19 2020-10-22 23:22:06.000 296 21261.73 421.37 43069.13 48033.23 2020-10-22 23:22:07.000 296 21261.69 421.34 43069.18 48033.17 2020-10-22 23:22:08.000 296 21261.67 421.37 43069.15 48033.22 2020-10-22 23:22:09.000 296 21261.68 421.36 43069.15 48033.17 2020-10-22 23:22:10.000 296 21261.68 421.35 43069.12 48033.22 2020-10-22 23:22:11.000 296 21261.70 421.34 43069.11 48033.19 2020-10-22 23:22:12.000 296 21261.72 421.33 43069.11 48033.19 2020-10-22 23:22:13.000 296 21261.71 421.33 43069.14 48033.18 2020-10-22 23:22:14.000 296 21261.68 421.35 43069.16 48033.23 2020-10-22 23:22:15.000 296 21261.70 421.32 43069.18 48033.19 2020-10-22 23:22:16.000 296 21261.70 421.33 43069.16 48033.19 2020-10-22 23:22:17.000 296 21261.71 421.31 43069.16 48033.18 2020-10-22 23:22:18.000 296 21261.69 421.31 43069.14 48033.20 2020-10-22 23:22:19.000 296 21261.67 421.32 43069.13 48033.19 2020-10-22 23:22:20.000 296 21261.71 421.32 43069.14 48033.21 2020-10-22 23:22:21.000 296 21261.73 421.30 43069.14 48033.23 2020-10-22 23:22:22.000 296 21261.74 421.30 43069.17 48033.20 2020-10-22 23:22:23.000 296 21261.74 421.29 43069.15 48033.21 2020-10-22 23:22:24.000 296 21261.76 421.29 43069.15 48033.22 2020-10-22 23:22:25.000 296 21261.78 421.30 43069.16 48033.22 2020-10-22 23:22:26.000 296 21261.75 421.30 43069.13 48033.21 2020-10-22 23:22:27.000 296 21261.71 421.29 43069.14 48033.22 2020-10-22 23:22:28.000 296 21261.71 421.29 43069.14 48033.18 2020-10-22 23:22:29.000 296 21261.70 421.34 43069.12 48033.19 2020-10-22 23:22:30.000 296 21261.68 421.39 43069.10 48033.18 2020-10-22 23:22:31.000 296 21261.73 421.41 43069.06 48033.13 2020-10-22 23:22:32.000 296 21261.72 421.43 43069.04 48033.11 2020-10-22 23:22:33.000 296 21261.71 421.39 43069.04 48033.13 2020-10-22 23:22:34.000 296 21261.70 421.38 43069.02 48033.08 2020-10-22 23:22:35.000 296 21261.70 421.38 43069.00 48033.10 2020-10-22 23:22:36.000 296 21261.71 421.37 43069.02 48033.11 2020-10-22 23:22:37.000 296 21261.72 421.36 43069.00 48033.07 2020-10-22 23:22:38.000 296 21261.71 421.35 43068.97 48033.05 2020-10-22 23:22:39.000 296 21261.69 421.35 43069.01 48033.09 2020-10-22 23:22:40.000 296 21261.71 421.34 43069.01 48033.05 2020-10-22 23:22:41.000 296 21261.71 421.34 43069.01 48033.07 2020-10-22 23:22:42.000 296 21261.70 421.35 43069.00 48033.06 2020-10-22 23:22:43.000 296 21261.66 421.36 43068.98 48033.08 2020-10-22 23:22:44.000 296 21261.67 421.33 43068.98 48033.04 2020-10-22 23:22:45.000 296 21261.66 421.33 43068.99 48033.05 2020-10-22 23:22:46.000 296 21261.66 421.37 43068.99 48033.04 2020-10-22 23:22:47.000 296 21261.67 421.34 43069.00 48033.06 2020-10-22 23:22:48.000 296 21261.67 421.31 43069.02 48033.03 2020-10-22 23:22:49.000 296 21261.69 421.31 43069.01 48033.02 2020-10-22 23:22:50.000 296 21261.66 421.32 43069.00 48033.05 2020-10-22 23:22:51.000 296 21261.64 421.32 43068.99 48033.03 2020-10-22 23:22:52.000 296 21261.64 421.33 43069.04 48033.03 2020-10-22 23:22:53.000 296 21261.62 421.34 43069.03 48033.02 2020-10-22 23:22:54.000 296 21261.61 421.33 43069.00 48033.06 2020-10-22 23:22:55.000 296 21261.58 421.37 43069.01 48033.02 2020-10-22 23:22:56.000 296 21261.60 421.38 43069.00 48033.01 2020-10-22 23:22:57.000 296 21261.62 421.36 43069.02 48033.01 2020-10-22 23:22:58.000 296 21261.63 421.37 43069.00 48032.98 2020-10-22 23:22:59.000 296 21261.58 421.36 43068.99 48033.03 2020-10-22 23:23:00.000 296 21261.59 421.35 43068.98 48033.03 2020-10-22 23:23:01.000 296 21261.59 421.34 43068.99 48033.00 2020-10-22 23:23:02.000 296 21261.60 421.34 43069.00 48033.00 2020-10-22 23:23:03.000 296 21261.61 421.36 43069.01 48033.02 2020-10-22 23:23:04.000 296 21261.56 421.38 43069.01 48032.97 2020-10-22 23:23:05.000 296 21261.56 421.38 43068.99 48033.02 2020-10-22 23:23:06.000 296 21261.56 421.36 43068.99 48033.01 2020-10-22 23:23:07.000 296 21261.53 421.39 43068.98 48032.99 2020-10-22 23:23:08.000 296 21261.56 421.38 43069.01 48032.97 2020-10-22 23:23:09.000 296 21261.56 421.38 43068.99 48033.02 2020-10-22 23:23:10.000 296 21261.53 421.37 43068.97 48032.99 2020-10-22 23:23:11.000 296 21261.56 421.37 43068.98 48032.97 2020-10-22 23:23:12.000 296 21261.57 421.35 43068.95 48032.97 2020-10-22 23:23:13.000 296 21261.52 421.35 43068.92 48032.94 2020-10-22 23:23:14.000 296 21261.46 421.38 43068.93 48032.91 2020-10-22 23:23:15.000 296 21261.47 421.38 43068.95 48032.94 2020-10-22 23:23:16.000 296 21261.48 421.39 43068.97 48032.90 2020-10-22 23:23:17.000 296 21261.49 421.38 43068.96 48032.92 2020-10-22 23:23:18.000 296 21261.47 421.35 43068.96 48032.90 2020-10-22 23:23:19.000 296 21261.46 421.37 43068.96 48032.92 2020-10-22 23:23:20.000 296 21261.49 421.35 43068.94 48032.90 2020-10-22 23:23:21.000 296 21261.46 421.36 43068.94 48032.89 2020-10-22 23:23:22.000 296 21261.44 421.35 43068.93 48032.87 2020-10-22 23:23:23.000 296 21261.43 421.38 43068.94 48032.88 2020-10-22 23:23:24.000 296 21261.43 421.38 43068.95 48032.86 2020-10-22 23:23:25.000 296 21261.45 421.36 43068.90 48032.86 2020-10-22 23:23:26.000 296 21261.42 421.35 43068.88 48032.85 2020-10-22 23:23:27.000 296 21261.40 421.35 43068.91 48032.88 2020-10-22 23:23:28.000 296 21261.40 421.37 43068.93 48032.85 2020-10-22 23:23:29.000 296 21261.42 421.34 43068.93 48032.81 2020-10-22 23:23:30.000 296 21261.41 421.34 43068.91 48032.86 2020-10-22 23:23:31.000 296 21261.41 421.34 43068.92 48032.87 2020-10-22 23:23:32.000 296 21261.43 421.33 43068.94 48032.87 2020-10-22 23:23:33.000 296 21261.45 421.33 43068.94 48032.88 2020-10-22 23:23:34.000 296 21261.46 421.34 43068.93 48032.89 2020-10-22 23:23:35.000 296 21261.44 421.34 43068.92 48032.89 2020-10-22 23:23:36.000 296 21261.44 421.34 43068.92 48032.88 2020-10-22 23:23:37.000 296 21261.46 421.35 43068.93 48032.87 2020-10-22 23:23:38.000 296 21261.43 421.36 43068.91 48032.87 2020-10-22 23:23:39.000 296 21261.43 421.36 43068.91 48032.86 2020-10-22 23:23:40.000 296 21261.46 421.36 43068.90 48032.89 2020-10-22 23:23:41.000 296 21261.47 421.34 43068.89 48032.86 2020-10-22 23:23:42.000 296 21261.48 421.33 43068.93 48032.87 2020-10-22 23:23:43.000 296 21261.47 421.33 43068.90 48032.89 2020-10-22 23:23:44.000 296 21261.48 421.32 43068.94 48032.87 2020-10-22 23:23:45.000 296 21261.48 421.33 43068.97 48032.89 2020-10-22 23:23:46.000 296 21261.49 421.31 43068.97 48032.91 2020-10-22 23:23:47.000 296 21261.50 421.31 43068.96 48032.91 2020-10-22 23:23:48.000 296 21261.51 421.32 43068.92 48032.88 2020-10-22 23:23:49.000 296 21261.53 421.34 43068.95 48032.90 2020-10-22 23:23:50.000 296 21261.52 421.32 43068.95 48032.90 2020-10-22 23:23:51.000 296 21261.49 421.34 43068.93 48032.87 2020-10-22 23:23:52.000 296 21261.50 421.30 43068.92 48032.87 2020-10-22 23:23:53.000 296 21261.50 421.27 43068.89 48032.86 2020-10-22 23:23:54.000 296 21261.48 421.24 43068.91 48032.84 2020-10-22 23:23:55.000 296 21261.49 421.19 43068.91 48032.88 2020-10-22 23:23:56.000 296 21261.47 421.17 43068.90 48032.86 2020-10-22 23:23:57.000 296 21261.48 421.16 43068.92 48032.87 2020-10-22 23:23:58.000 296 21261.47 421.18 43068.92 48032.88 2020-10-22 23:23:59.000 296 21261.47 421.18 43068.95 48032.90 2020-10-22 23:24:00.000 296 21261.49 421.22 43068.94 48032.91 2020-10-22 23:24:01.000 296 21261.46 421.22 43068.92 48032.86 2020-10-22 23:24:02.000 296 21261.45 421.19 43068.89 48032.88 2020-10-22 23:24:03.000 296 21261.43 421.20 43068.87 48032.89 2020-10-22 23:24:04.000 296 21261.43 421.21 43068.91 48032.86 2020-10-22 23:24:05.000 296 21261.46 421.18 43068.91 48032.86 2020-10-22 23:24:06.000 296 21261.47 421.22 43068.92 48032.89 2020-10-22 23:24:07.000 296 21261.49 421.21 43068.90 48032.85 2020-10-22 23:24:08.000 296 21261.46 421.23 43068.90 48032.83 2020-10-22 23:24:09.000 296 21261.42 421.22 43068.90 48032.83 2020-10-22 23:24:10.000 296 21261.42 421.23 43068.93 48032.84 2020-10-22 23:24:11.000 296 21261.40 421.23 43068.89 48032.80 2020-10-22 23:24:12.000 296 21261.43 421.20 43068.88 48032.81 2020-10-22 23:24:13.000 296 21261.40 421.22 43068.92 48032.80 2020-10-22 23:24:14.000 296 21261.40 421.25 43068.90 48032.82 2020-10-22 23:24:15.000 296 21261.41 421.24 43068.88 48032.80 2020-10-22 23:24:16.000 296 21261.41 421.24 43068.85 48032.79 2020-10-22 23:24:17.000 296 21261.41 421.27 43068.87 48032.80 2020-10-22 23:24:18.000 296 21261.40 421.27 43068.87 48032.80 2020-10-22 23:24:19.000 296 21261.37 421.30 43068.88 48032.79 2020-10-22 23:24:20.000 296 21261.37 421.31 43068.87 48032.81 2020-10-22 23:24:21.000 296 21261.39 421.30 43068.87 48032.78 2020-10-22 23:24:22.000 296 21261.37 421.31 43068.85 48032.77 2020-10-22 23:24:23.000 296 21261.38 421.31 43068.84 48032.78 2020-10-22 23:24:24.000 296 21261.41 421.29 43068.89 48032.78 2020-10-22 23:24:25.000 296 21261.38 421.29 43068.89 48032.80 2020-10-22 23:24:26.000 296 21261.39 421.32 43068.88 48032.78 2020-10-22 23:24:27.000 296 21261.38 421.31 43068.88 48032.76 2020-10-22 23:24:28.000 296 21261.40 421.30 43068.87 48032.76 2020-10-22 23:24:29.000 296 21261.41 421.30 43068.85 48032.79 2020-10-22 23:24:30.000 296 21261.38 421.29 43068.84 48032.77 2020-10-22 23:24:31.000 296 21261.36 421.26 43068.85 48032.80 2020-10-22 23:24:32.000 296 21261.38 421.26 43068.85 48032.79 2020-10-22 23:24:33.000 296 21261.39 421.25 43068.87 48032.80 2020-10-22 23:24:34.000 296 21261.37 421.28 43068.90 48032.78 2020-10-22 23:24:35.000 296 21261.39 421.26 43068.91 48032.84 2020-10-22 23:24:36.000 296 21261.38 421.24 43068.89 48032.77 2020-10-22 23:24:37.000 296 21261.39 421.24 43068.87 48032.81 2020-10-22 23:24:38.000 296 21261.39 421.27 43068.85 48032.78 2020-10-22 23:24:39.000 296 21261.41 421.28 43068.83 48032.80 2020-10-22 23:24:40.000 296 21261.44 421.28 43068.86 48032.81 2020-10-22 23:24:41.000 296 21261.41 421.31 43068.85 48032.79 2020-10-22 23:24:42.000 296 21261.41 421.29 43068.83 48032.80 2020-10-22 23:24:43.000 296 21261.41 421.32 43068.83 48032.79 2020-10-22 23:24:44.000 296 21261.40 421.31 43068.82 48032.80 2020-10-22 23:24:45.000 296 21261.38 421.35 43068.84 48032.80 2020-10-22 23:24:46.000 296 21261.41 421.37 43068.84 48032.77 2020-10-22 23:24:47.000 296 21261.41 421.40 43068.81 48032.77 2020-10-22 23:24:48.000 296 21261.45 421.41 43068.82 48032.80 2020-10-22 23:24:49.000 296 21261.48 421.42 43068.84 48032.79 2020-10-22 23:24:50.000 296 21261.53 421.43 43068.82 48032.81 2020-10-22 23:24:51.000 296 21261.60 421.45 43068.85 48032.85 2020-10-22 23:24:52.000 296 21261.67 421.46 43068.83 48032.86 2020-10-22 23:24:53.000 296 21261.75 421.48 43068.83 48032.89 2020-10-22 23:24:54.000 296 21261.75 421.54 43068.78 48032.90 2020-10-22 23:24:55.000 296 21261.77 421.55 43068.76 48032.88 2020-10-22 23:24:56.000 296 21261.78 421.54 43068.71 48032.92 2020-10-22 23:24:57.000 296 21261.77 421.49 43068.76 48032.89 2020-10-22 23:24:58.000 296 21261.74 421.46 43068.81 48032.87 2020-10-22 23:24:59.000 296 21261.65 421.47 43068.81 48032.85 2020-10-22 23:25:00.000 296 21261.58 421.43 43068.85 48032.89 2020-10-22 23:25:01.000 296 21261.52 421.48 43068.86 48032.88 2020-10-22 23:25:02.000 296 21261.49 421.49 43068.87 48032.81 2020-10-22 23:25:03.000 296 21261.44 421.48 43068.85 48032.85 2020-10-22 23:25:04.000 296 21261.43 421.47 43068.84 48032.81 2020-10-22 23:25:05.000 296 21261.44 421.44 43068.87 48032.82 2020-10-22 23:25:06.000 296 21261.42 421.42 43068.90 48032.79 2020-10-22 23:25:07.000 296 21261.46 421.42 43068.91 48032.85 2020-10-22 23:25:08.000 296 21261.47 421.41 43068.91 48032.84 2020-10-22 23:25:09.000 296 21261.44 421.42 43068.91 48032.89 2020-10-22 23:25:10.000 296 21261.41 421.42 43068.88 48032.84 2020-10-22 23:25:11.000 296 21261.43 421.43 43068.88 48032.88 2020-10-22 23:25:12.000 296 21261.43 421.45 43068.88 48032.86 2020-10-22 23:25:13.000 296 21261.45 421.46 43068.90 48032.84 2020-10-22 23:25:14.000 296 21261.45 421.46 43068.92 48032.87 2020-10-22 23:25:15.000 296 21261.44 421.45 43068.91 48032.84 2020-10-22 23:25:16.000 296 21261.42 421.47 43068.89 48032.84 2020-10-22 23:25:17.000 296 21261.40 421.50 43068.87 48032.86 2020-10-22 23:25:18.000 296 21261.41 421.52 43068.86 48032.81 2020-10-22 23:25:19.000 296 21261.41 421.52 43068.85 48032.80 2020-10-22 23:25:20.000 296 21261.43 421.52 43068.85 48032.79 2020-10-22 23:25:21.000 296 21261.40 421.54 43068.85 48032.81 2020-10-22 23:25:22.000 296 21261.42 421.53 43068.87 48032.78 2020-10-22 23:25:23.000 296 21261.42 421.52 43068.82 48032.78 2020-10-22 23:25:24.000 296 21261.41 421.51 43068.84 48032.82 2020-10-22 23:25:25.000 296 21261.40 421.53 43068.84 48032.79 2020-10-22 23:25:26.000 296 21261.41 421.52 43068.86 48032.80 2020-10-22 23:25:27.000 296 21261.44 421.51 43068.85 48032.81 2020-10-22 23:25:28.000 296 21261.47 421.50 43068.88 48032.82 2020-10-22 23:25:29.000 296 21261.47 421.52 43068.87 48032.83 2020-10-22 23:25:30.000 296 21261.46 421.52 43068.88 48032.85 2020-10-22 23:25:31.000 296 21261.46 421.52 43068.91 48032.88 2020-10-22 23:25:32.000 296 21261.47 421.53 43068.92 48032.88 2020-10-22 23:25:33.000 296 21261.49 421.55 43068.88 48032.88 2020-10-22 23:25:34.000 296 21261.51 421.55 43068.88 48032.91 2020-10-22 23:25:35.000 296 21261.52 421.57 43068.89 48032.87 2020-10-22 23:25:36.000 296 21261.49 421.60 43068.90 48032.89 2020-10-22 23:25:37.000 296 21261.52 421.63 43068.90 48032.87 2020-10-22 23:25:38.000 296 21261.53 421.61 43068.88 48032.89 2020-10-22 23:25:39.000 296 21261.50 421.64 43068.88 48032.85 2020-10-22 23:25:40.000 296 21261.49 421.64 43068.90 48032.86 2020-10-22 23:25:41.000 296 21261.51 421.63 43068.89 48032.84 2020-10-22 23:25:42.000 296 21261.53 421.64 43068.88 48032.87 2020-10-22 23:25:43.000 296 21261.56 421.64 43068.91 48032.87 2020-10-22 23:25:44.000 296 21261.57 421.66 43068.91 48032.86 2020-10-22 23:25:45.000 296 21261.53 421.68 43068.89 48032.87 2020-10-22 23:25:46.000 296 21261.49 421.77 43068.81 48032.86 2020-10-22 23:25:47.000 296 21261.47 421.84 43068.77 48032.80 2020-10-22 23:25:48.000 296 21261.47 421.85 43068.73 48032.71 2020-10-22 23:25:49.000 296 21261.47 421.85 43068.70 48032.70 2020-10-22 23:25:50.000 296 21261.45 421.84 43068.69 48032.68 2020-10-22 23:25:51.000 296 21261.47 421.83 43068.67 48032.65 2020-10-22 23:25:52.000 296 21261.50 421.84 43068.66 48032.63 2020-10-22 23:25:53.000 296 21261.49 421.82 43068.64 48032.64 2020-10-22 23:25:54.000 296 21261.51 421.84 43068.65 48032.64 2020-10-22 23:25:55.000 296 21261.50 421.86 43068.60 48032.65 2020-10-22 23:25:56.000 296 21261.51 421.85 43068.61 48032.59 2020-10-22 23:25:57.000 296 21261.51 421.82 43068.60 48032.61 2020-10-22 23:25:58.000 296 21261.53 421.83 43068.60 48032.65 2020-10-22 23:25:59.000 296 21261.52 421.85 43068.62 48032.64 2020-10-22 23:26:00.000 296 21261.52 421.84 43068.61 48032.64 2020-10-22 23:26:01.000 296 21261.55 421.85 43068.58 48032.62 2020-10-22 23:26:02.000 296 21261.58 421.84 43068.57 48032.61 2020-10-22 23:26:03.000 296 21261.57 421.84 43068.60 48032.62 2020-10-22 23:26:04.000 296 21261.56 421.85 43068.59 48032.64 2020-10-22 23:26:05.000 296 21261.57 421.83 43068.61 48032.63 2020-10-22 23:26:06.000 296 21261.60 421.80 43068.60 48032.61 2020-10-22 23:26:07.000 296 21261.59 421.82 43068.59 48032.63 2020-10-22 23:26:08.000 296 21261.59 421.80 43068.61 48032.65 2020-10-22 23:26:09.000 296 21261.59 421.78 43068.59 48032.65 2020-10-22 23:26:10.000 296 21261.61 421.74 43068.59 48032.62 2020-10-22 23:26:11.000 296 21261.65 421.70 43068.59 48032.67 2020-10-22 23:26:12.000 296 21261.66 421.69 43068.61 48032.69 2020-10-22 23:26:13.000 296 21261.65 421.69 43068.64 48032.71 2020-10-22 23:26:14.000 296 21261.70 421.67 43068.68 48032.76 2020-10-22 23:26:15.000 296 21261.71 421.64 43068.70 48032.75 2020-10-22 23:26:16.000 296 21261.72 421.63 43068.69 48032.78 2020-10-22 23:26:17.000 296 21261.75 421.62 43068.72 48032.76 2020-10-22 23:26:18.000 296 21261.77 421.62 43068.72 48032.84 2020-10-22 23:26:19.000 296 21261.79 421.64 43068.74 48032.83 2020-10-22 23:26:20.000 296 21261.81 421.62 43068.75 48032.82 2020-10-22 23:26:21.000 296 21261.81 421.62 43068.74 48032.87 2020-10-22 23:26:22.000 296 21261.82 421.61 43068.74 48032.90 2020-10-22 23:26:23.000 296 21261.82 421.62 43068.75 48032.84 2020-10-22 23:26:24.000 296 21261.83 421.65 43068.73 48032.91 2020-10-22 23:26:25.000 296 21261.83 421.64 43068.76 48032.90 2020-10-22 23:26:26.000 296 21261.85 421.60 43068.76 48032.88 2020-10-22 23:26:27.000 296 21261.90 421.56 43068.77 48032.88 2020-10-22 23:26:28.000 296 21261.91 421.55 43068.79 48032.95 2020-10-22 23:26:29.000 296 21261.93 421.51 43068.80 48032.97 2020-10-22 23:26:30.000 296 21261.93 421.49 43068.85 48032.98 2020-10-22 23:26:31.000 296 21261.97 421.49 43068.88 48033.03 2020-10-22 23:26:32.000 296 21261.99 421.42 43068.91 48033.06 2020-10-22 23:26:33.000 296 21262.01 421.41 43068.92 48033.08 2020-10-22 23:26:34.000 296 21262.02 421.41 43068.94 48033.11 2020-10-22 23:26:35.000 296 21262.02 421.43 43068.96 48033.15 2020-10-22 23:26:36.000 296 21262.03 421.45 43068.93 48033.16 2020-10-22 23:26:37.000 296 21262.03 421.45 43068.98 48033.14 2020-10-22 23:26:38.000 296 21262.00 421.43 43068.97 48033.15 2020-10-22 23:26:39.000 296 21261.99 421.45 43068.95 48033.17 2020-10-22 23:26:40.000 296 21262.01 421.44 43068.94 48033.17 2020-10-22 23:26:41.000 296 21262.02 421.43 43068.93 48033.18 2020-10-22 23:26:42.000 296 21262.01 421.42 43068.96 48033.14 2020-10-22 23:26:43.000 296 21262.05 421.39 43068.97 48033.16 2020-10-22 23:26:44.000 296 21262.06 421.41 43068.95 48033.16 2020-10-22 23:26:45.000 296 21262.02 421.46 43068.96 48033.16 2020-10-22 23:26:46.000 296 21262.04 421.45 43068.95 48033.20 2020-10-22 23:26:47.000 296 21262.05 421.44 43068.95 48033.19 2020-10-22 23:26:48.000 296 21262.06 421.45 43068.94 48033.18 2020-10-22 23:26:49.000 296 21262.06 421.44 43068.91 48033.20 2020-10-22 23:26:50.000 296 21262.09 421.40 43068.96 48033.21 2020-10-22 23:26:51.000 296 21262.10 421.42 43068.96 48033.21 2020-10-22 23:26:52.000 296 21262.11 421.43 43068.93 48033.21 2020-10-22 23:26:53.000 296 21262.13 421.42 43068.92 48033.22 2020-10-22 23:26:54.000 296 21262.15 421.44 43068.96 48033.20 2020-10-22 23:26:55.000 296 21262.15 421.44 43068.96 48033.23 2020-10-22 23:26:56.000 296 21262.15 421.42 43068.93 48033.19 2020-10-22 23:26:57.000 296 21262.18 421.42 43068.93 48033.24 2020-10-22 23:26:58.000 296 21262.22 421.42 43068.91 48033.22 2020-10-22 23:26:59.000 296 21262.23 421.42 43068.92 48033.22 2020-10-22 23:27:00.000 296 21262.25 421.40 43068.93 48033.22 2020-10-22 23:27:01.000 296 21262.29 421.39 43068.92 48033.27 2020-10-22 23:27:02.000 296 21262.30 421.37 43068.90 48033.29 2020-10-22 23:27:03.000 296 21262.31 421.38 43068.90 48033.28 2020-10-22 23:27:04.000 296 21262.34 421.37 43068.94 48033.26 2020-10-22 23:27:05.000 296 21262.35 421.39 43068.92 48033.29 2020-10-22 23:27:06.000 296 21262.33 421.38 43068.94 48033.28 2020-10-22 23:27:07.000 296 21262.34 421.38 43068.94 48033.29 2020-10-22 23:27:08.000 296 21262.35 421.38 43068.94 48033.33 2020-10-22 23:27:09.000 296 21262.34 421.38 43068.91 48033.29 2020-10-22 23:27:10.000 296 21262.39 421.36 43068.93 48033.30 2020-10-22 23:27:11.000 296 21262.39 421.37 43068.93 48033.33 2020-10-22 23:27:12.000 296 21262.39 421.35 43068.95 48033.31 2020-10-22 23:27:13.000 296 21262.41 421.32 43068.98 48033.31 2020-10-22 23:27:14.000 296 21262.39 421.34 43068.97 48033.29 2020-10-22 23:27:15.000 296 21262.37 421.34 43068.94 48033.29 2020-10-22 23:27:16.000 296 21262.38 421.35 43068.92 48033.25 2020-10-22 23:27:17.000 296 21262.35 421.36 43068.91 48033.25 2020-10-22 23:27:18.000 296 21262.37 421.33 43068.92 48033.29 2020-10-22 23:27:19.000 296 21262.38 421.33 43068.90 48033.26 2020-10-22 23:27:20.000 296 21262.36 421.29 43068.88 48033.24 2020-10-22 23:27:21.000 296 21262.35 421.32 43068.87 48033.25 2020-10-22 23:27:22.000 296 21262.35 421.29 43068.88 48033.25 2020-10-22 23:27:23.000 296 21262.36 421.29 43068.89 48033.22 2020-10-22 23:27:24.000 296 21262.35 421.31 43068.87 48033.21 2020-10-22 23:27:25.000 296 21262.37 421.30 43068.88 48033.25 2020-10-22 23:27:26.000 296 21262.33 421.30 43068.90 48033.24 2020-10-22 23:27:27.000 296 21262.34 421.27 43068.89 48033.22 2020-10-22 23:27:28.000 296 21262.32 421.26 43068.93 48033.24 2020-10-22 23:27:29.000 296 21262.35 421.26 43068.90 48033.21 2020-10-22 23:27:30.000 296 21262.35 421.26 43068.88 48033.25 2020-10-22 23:27:31.000 296 21262.35 421.23 43068.87 48033.22 2020-10-22 23:27:32.000 296 21262.36 421.22 43068.87 48033.24 2020-10-22 23:27:33.000 296 21262.32 421.24 43068.89 48033.22 2020-10-22 23:27:34.000 296 21262.32 421.25 43068.90 48033.27 2020-10-22 23:27:35.000 296 21262.33 421.22 43068.89 48033.24 2020-10-22 23:27:36.000 296 21262.31 421.23 43068.90 48033.20 2020-10-22 23:27:37.000 296 21262.30 421.22 43068.88 48033.26 2020-10-22 23:27:38.000 296 21262.30 421.25 43068.86 48033.25 2020-10-22 23:27:39.000 296 21262.29 421.28 43068.87 48033.24 2020-10-22 23:27:40.000 296 21262.29 421.25 43068.88 48033.21 2020-10-22 23:27:41.000 296 21262.28 421.25 43068.86 48033.19 2020-10-22 23:27:42.000 296 21262.26 421.25 43068.88 48033.23 2020-10-22 23:27:43.000 296 21262.26 421.24 43068.90 48033.17 2020-10-22 23:27:44.000 296 21262.27 421.23 43068.87 48033.16 2020-10-22 23:27:45.000 296 21262.23 421.23 43068.84 48033.17 2020-10-22 23:27:46.000 296 21262.19 421.24 43068.84 48033.14 2020-10-22 23:27:47.000 296 21262.20 421.22 43068.86 48033.15 2020-10-22 23:27:48.000 296 21262.24 421.19 43068.88 48033.16 2020-10-22 23:27:49.000 296 21262.21 421.20 43068.90 48033.16 2020-10-22 23:27:50.000 296 21262.22 421.20 43068.86 48033.15 2020-10-22 23:27:51.000 296 21262.23 421.21 43068.81 48033.17 2020-10-22 23:27:52.000 296 21262.27 421.19 43068.84 48033.18 2020-10-22 23:27:53.000 296 21262.25 421.21 43068.85 48033.17 2020-10-22 23:27:54.000 296 21262.25 421.19 43068.83 48033.16 2020-10-22 23:27:55.000 296 21262.26 421.21 43068.84 48033.20 2020-10-22 23:27:56.000 296 21262.26 421.18 43068.87 48033.14 2020-10-22 23:27:57.000 296 21262.24 421.16 43068.86 48033.18 2020-10-22 23:27:58.000 296 21262.21 421.16 43068.84 48033.16 2020-10-22 23:27:59.000 296 21262.20 421.16 43068.88 48033.17 2020-10-22 23:28:00.000 296 21262.22 421.16 43068.87 48033.17 2020-10-22 23:28:01.000 296 21262.21 421.14 43068.87 48033.16 2020-10-22 23:28:02.000 296 21262.21 421.14 43068.87 48033.13 2020-10-22 23:28:03.000 296 21262.20 421.14 43068.85 48033.15 2020-10-22 23:28:04.000 296 21262.18 421.16 43068.84 48033.15 2020-10-22 23:28:05.000 296 21262.17 421.17 43068.82 48033.16 2020-10-22 23:28:06.000 296 21262.19 421.16 43068.83 48033.17 2020-10-22 23:28:07.000 296 21262.21 421.16 43068.89 48033.15 2020-10-22 23:28:08.000 296 21262.22 421.15 43068.89 48033.16 2020-10-22 23:28:09.000 296 21262.26 421.15 43068.89 48033.19 2020-10-22 23:28:10.000 296 21262.26 421.12 43068.91 48033.21 2020-10-22 23:28:11.000 296 21262.25 421.13 43068.91 48033.22 2020-10-22 23:28:12.000 296 21262.26 421.13 43068.92 48033.25 2020-10-22 23:28:13.000 296 21262.26 421.16 43068.96 48033.24 2020-10-22 23:28:14.000 296 21262.30 421.14 43068.95 48033.25 2020-10-22 23:28:15.000 296 21262.33 421.15 43068.92 48033.25 2020-10-22 23:28:16.000 296 21262.33 421.15 43068.96 48033.30 2020-10-22 23:28:17.000 296 21262.34 421.17 43068.97 48033.28 2020-10-22 23:28:18.000 296 21262.39 421.14 43068.97 48033.35 2020-10-22 23:28:19.000 296 21262.37 421.14 43068.97 48033.32 2020-10-22 23:28:20.000 296 21262.33 421.17 43069.00 48033.33 2020-10-22 23:28:21.000 296 21262.34 421.19 43068.97 48033.32 2020-10-22 23:28:22.000 296 21262.38 421.19 43069.01 48033.34 2020-10-22 23:28:23.000 296 21262.39 421.21 43068.99 48033.34 2020-10-22 23:28:24.000 296 21262.37 421.21 43068.98 48033.37 2020-10-22 23:28:25.000 296 21262.36 421.19 43068.99 48033.28 2020-10-22 23:28:26.000 296 21262.35 421.19 43068.98 48033.32 2020-10-22 23:28:27.000 296 21262.35 421.19 43068.94 48033.32 2020-10-22 23:28:28.000 296 21262.34 421.16 43068.98 48033.31 2020-10-22 23:28:29.000 296 21262.31 421.17 43068.95 48033.28 2020-10-22 23:28:30.000 296 21262.34 421.17 43068.94 48033.31 2020-10-22 23:28:31.000 296 21262.35 421.17 43068.95 48033.29 2020-10-22 23:28:32.000 296 21262.34 421.16 43068.93 48033.27 2020-10-22 23:28:33.000 296 21262.34 421.14 43068.94 48033.27 2020-10-22 23:28:34.000 296 21262.36 421.14 43068.93 48033.31 2020-10-22 23:28:35.000 296 21262.38 421.14 43068.94 48033.29 2020-10-22 23:28:36.000 296 21262.35 421.10 43068.97 48033.30 2020-10-22 23:28:37.000 296 21262.35 421.11 43068.96 48033.29 2020-10-22 23:28:38.000 296 21262.39 421.09 43068.98 48033.31 2020-10-22 23:28:39.000 296 21262.38 421.10 43069.01 48033.34 2020-10-22 23:28:40.000 296 21262.39 421.09 43069.00 48033.35 2020-10-22 23:28:41.000 296 21262.39 421.06 43068.97 48033.34 2020-10-22 23:28:42.000 296 21262.41 421.06 43068.99 48033.34 2020-10-22 23:28:43.000 296 21262.41 421.07 43068.97 48033.36 2020-10-22 23:28:44.000 296 21262.41 421.07 43068.99 48033.35 2020-10-22 23:28:45.000 296 21262.46 421.03 43068.99 48033.43 2020-10-22 23:28:46.000 296 21262.47 421.02 43069.00 48033.36 2020-10-22 23:28:47.000 296 21262.46 421.01 43069.00 48033.40 2020-10-22 23:28:48.000 296 21262.46 421.02 43068.98 48033.39 2020-10-22 23:28:49.000 296 21262.44 421.03 43069.01 48033.40 2020-10-22 23:28:50.000 296 21262.48 421.03 43069.02 48033.41 2020-10-22 23:28:51.000 296 21262.47 421.02 43068.99 48033.42 2020-10-22 23:28:52.000 296 21262.49 421.02 43069.02 48033.42 2020-10-22 23:28:53.000 296 21262.48 421.04 43069.04 48033.42 2020-10-22 23:28:54.000 296 21262.48 421.01 43069.03 48033.42 2020-10-22 23:28:55.000 296 21262.50 421.02 43069.01 48033.44 2020-10-22 23:28:56.000 296 21262.51 421.02 43069.03 48033.44 2020-10-22 23:28:57.000 296 21262.50 421.02 43069.02 48033.42 2020-10-22 23:28:58.000 296 21262.49 421.03 43068.99 48033.42 2020-10-22 23:28:59.000 296 21262.45 421.04 43068.99 48033.43 2020-10-22 23:29:00.000 296 21262.47 421.03 43068.99 48033.38 2020-10-22 23:29:01.000 296 21262.46 421.03 43068.99 48033.44 2020-10-22 23:29:02.000 296 21262.44 421.04 43069.00 48033.35 2020-10-22 23:29:03.000 296 21262.40 421.07 43068.98 48033.41 2020-10-22 23:29:04.000 296 21262.41 421.07 43068.98 48033.35 2020-10-22 23:29:05.000 296 21262.41 421.05 43068.96 48033.36 2020-10-22 23:29:06.000 296 21262.42 421.04 43068.99 48033.34 2020-10-22 23:29:07.000 296 21262.39 421.04 43068.99 48033.37 2020-10-22 23:29:08.000 296 21262.42 421.01 43068.99 48033.34 2020-10-22 23:29:09.000 296 21262.42 420.99 43068.99 48033.35 2020-10-22 23:29:10.000 296 21262.42 421.01 43069.00 48033.40 2020-10-22 23:29:11.000 296 21262.43 421.00 43069.01 48033.37 2020-10-22 23:29:12.000 296 21262.47 421.01 43069.00 48033.36 2020-10-22 23:29:13.000 296 21262.46 421.01 43068.97 48033.39 2020-10-22 23:29:14.000 296 21262.49 421.02 43068.99 48033.37 2020-10-22 23:29:15.000 296 21262.47 421.03 43068.98 48033.35 2020-10-22 23:29:16.000 296 21262.47 421.04 43068.97 48033.41 2020-10-22 23:29:17.000 296 21262.46 421.08 43068.98 48033.40 2020-10-22 23:29:18.000 296 21262.49 421.09 43069.03 48033.40 2020-10-22 23:29:19.000 296 21262.51 421.09 43068.96 48033.39 2020-10-22 23:29:20.000 296 21262.48 421.09 43068.99 48033.39 2020-10-22 23:29:21.000 296 21262.49 421.07 43069.00 48033.41 2020-10-22 23:29:22.000 296 21262.50 421.06 43069.00 48033.38 2020-10-22 23:29:23.000 296 21262.51 421.07 43069.00 48033.42 2020-10-22 23:29:24.000 296 21262.50 421.09 43069.00 48033.40 2020-10-22 23:29:25.000 296 21262.47 421.09 43069.00 48033.38 2020-10-22 23:29:26.000 296 21262.49 421.03 43068.98 48033.42 2020-10-22 23:29:27.000 296 21262.53 420.97 43068.99 48033.41 2020-10-22 23:29:28.000 296 21262.54 420.98 43069.04 48033.44 2020-10-22 23:29:29.000 296 21262.52 420.95 43069.08 48033.49 2020-10-22 23:29:30.000 296 21262.57 420.96 43069.09 48033.47 2020-10-22 23:29:31.000 296 21262.52 420.95 43069.11 48033.49 2020-10-22 23:29:32.000 296 21262.48 420.95 43069.12 48033.50 2020-10-22 23:29:33.000 296 21262.50 420.93 43069.13 48033.49 2020-10-22 23:29:34.000 296 21262.50 420.93 43069.10 48033.53 2020-10-22 23:29:35.000 296 21262.50 420.91 43069.07 48033.51 2020-10-22 23:29:36.000 296 21262.47 420.92 43069.12 48033.52 2020-10-22 23:29:37.000 296 21262.48 420.93 43069.12 48033.52 2020-10-22 23:29:38.000 296 21262.52 420.93 43069.13 48033.50 2020-10-22 23:29:39.000 296 21262.51 420.96 43069.12 48033.54 2020-10-22 23:29:40.000 296 21262.53 420.92 43069.12 48033.50 2020-10-22 23:29:41.000 296 21262.53 420.93 43069.11 48033.51 2020-10-22 23:29:42.000 296 21262.53 420.92 43069.10 48033.51 2020-10-22 23:29:43.000 296 21262.52 420.92 43069.12 48033.52 2020-10-22 23:29:44.000 296 21262.51 420.93 43069.12 48033.53 2020-10-22 23:29:45.000 296 21262.54 420.94 43069.11 48033.52 2020-10-22 23:29:46.000 296 21262.55 420.93 43069.11 48033.54 2020-10-22 23:29:47.000 296 21262.56 420.95 43069.13 48033.54 2020-10-22 23:29:48.000 296 21262.56 420.95 43069.12 48033.53 2020-10-22 23:29:49.000 296 21262.55 420.94 43069.11 48033.54 2020-10-22 23:29:50.000 296 21262.58 420.94 43069.13 48033.54 2020-10-22 23:29:51.000 296 21262.60 420.91 43069.16 48033.57 2020-10-22 23:29:52.000 296 21262.56 420.93 43069.12 48033.54 2020-10-22 23:29:53.000 296 21262.57 420.93 43069.15 48033.56 2020-10-22 23:29:54.000 296 21262.55 420.96 43069.14 48033.57 2020-10-22 23:29:55.000 296 21262.52 420.96 43069.12 48033.56 2020-10-22 23:29:56.000 296 21262.55 420.95 43069.13 48033.57 2020-10-22 23:29:57.000 296 21262.55 420.96 43069.14 48033.58 2020-10-22 23:29:58.000 296 21262.55 420.95 43069.18 48033.55 2020-10-22 23:29:59.000 296 21262.53 420.97 43069.15 48033.53 2020-10-22 23:30:00.000 296 21262.51 420.99 43069.13 48033.56 2020-10-22 23:30:01.000 296 21262.48 421.02 43069.14 48033.55 2020-10-22 23:30:02.000 296 21262.50 420.98 43069.13 48033.54 2020-10-22 23:30:03.000 296 21262.51 420.95 43069.15 48033.54 2020-10-22 23:30:04.000 296 21262.54 420.93 43069.14 48033.52 2020-10-22 23:30:05.000 296 21262.50 420.96 43069.16 48033.53 2020-10-22 23:30:06.000 296 21262.51 420.98 43069.14 48033.57 2020-10-22 23:30:07.000 296 21262.51 421.00 43069.15 48033.53 2020-10-22 23:30:08.000 296 21262.51 421.02 43069.15 48033.52 2020-10-22 23:30:09.000 296 21262.52 421.00 43069.14 48033.52 2020-10-22 23:30:10.000 296 21262.50 421.00 43069.15 48033.53 2020-10-22 23:30:11.000 296 21262.50 420.99 43069.16 48033.53 2020-10-22 23:30:12.000 296 21262.54 421.00 43069.14 48033.51 2020-10-22 23:30:13.000 296 21262.56 420.98 43069.10 48033.54 2020-10-22 23:30:14.000 296 21262.60 420.94 43069.14 48033.54 2020-10-22 23:30:15.000 296 21262.64 420.91 43069.14 48033.55 2020-10-22 23:30:16.000 296 21262.68 420.88 43069.19 48033.60 2020-10-22 23:30:17.000 296 21262.70 420.90 43069.20 48033.64 2020-10-22 23:30:18.000 296 21262.71 420.95 43069.21 48033.62 2020-10-22 23:30:19.000 296 21262.72 420.93 43069.22 48033.66 2020-10-22 23:30:20.000 296 21262.73 420.93 43069.24 48033.69 2020-10-22 23:30:21.000 296 21262.76 420.94 43069.25 48033.67 2020-10-22 23:30:22.000 296 21262.73 420.91 43069.23 48033.67 2020-10-22 23:30:23.000 296 21262.72 420.91 43069.22 48033.69 2020-10-22 23:30:24.000 296 21262.74 420.94 43069.19 48033.64 2020-10-22 23:30:25.000 296 21262.73 420.95 43069.20 48033.72 2020-10-22 23:30:26.000 296 21262.74 420.96 43069.22 48033.72 2020-10-22 23:30:27.000 296 21262.74 420.98 43069.19 48033.71 2020-10-22 23:30:28.000 296 21262.73 420.96 43069.19 48033.69 2020-10-22 23:30:29.000 296 21262.73 420.92 43069.20 48033.69 2020-10-22 23:30:30.000 296 21262.71 420.93 43069.19 48033.68 2020-10-22 23:30:31.000 296 21262.72 420.92 43069.22 48033.70 2020-10-22 23:30:32.000 296 21262.74 420.92 43069.22 48033.71 2020-10-22 23:30:33.000 296 21262.74 420.93 43069.20 48033.68 2020-10-22 23:30:34.000 296 21262.72 420.94 43069.21 48033.69 2020-10-22 23:30:35.000 296 21262.74 420.94 43069.20 48033.71 2020-10-22 23:30:36.000 296 21262.75 420.94 43069.19 48033.69 2020-10-22 23:30:37.000 296 21262.77 420.93 43069.19 48033.71 2020-10-22 23:30:38.000 296 21262.76 420.96 43069.19 48033.68 2020-10-22 23:30:39.000 296 21262.75 420.98 43069.20 48033.72 2020-10-22 23:30:40.000 296 21262.74 420.95 43069.20 48033.68 2020-10-22 23:30:41.000 296 21262.74 420.96 43069.18 48033.69 2020-10-22 23:30:42.000 296 21262.72 420.96 43069.21 48033.71 2020-10-22 23:30:43.000 296 21262.74 420.96 43069.23 48033.70 2020-10-22 23:30:44.000 296 21262.77 420.95 43069.22 48033.69 2020-10-22 23:30:45.000 296 21262.76 420.98 43069.20 48033.71 2020-10-22 23:30:46.000 296 21262.74 420.98 43069.20 48033.68 2020-10-22 23:30:47.000 296 21262.76 420.96 43069.20 48033.71 2020-10-22 23:30:48.000 296 21262.78 420.96 43069.21 48033.70 2020-10-22 23:30:49.000 296 21262.79 420.97 43069.21 48033.72 2020-10-22 23:30:50.000 296 21262.76 420.96 43069.21 48033.68 2020-10-22 23:30:51.000 296 21262.77 420.96 43069.19 48033.70 2020-10-22 23:30:52.000 296 21262.78 420.96 43069.21 48033.72 2020-10-22 23:30:53.000 296 21262.77 420.96 43069.18 48033.70 2020-10-22 23:30:54.000 296 21262.79 420.95 43069.21 48033.71 2020-10-22 23:30:55.000 296 21262.79 420.95 43069.20 48033.71 2020-10-22 23:30:56.000 296 21262.82 420.93 43069.20 48033.73 2020-10-22 23:30:57.000 296 21262.77 420.96 43069.17 48033.73 2020-10-22 23:30:58.000 296 21262.81 420.96 43069.18 48033.71 2020-10-22 23:30:59.000 296 21262.84 420.96 43069.18 48033.70 2020-10-22 23:31:00.000 296 21262.88 420.96 43069.20 48033.74 2020-10-22 23:31:01.000 296 21262.89 420.95 43069.22 48033.72 2020-10-22 23:31:02.000 296 21262.88 420.95 43069.20 48033.76 2020-10-22 23:31:03.000 296 21262.91 420.93 43069.18 48033.77 2020-10-22 23:31:04.000 296 21262.91 420.94 43069.22 48033.76 2020-10-22 23:31:05.000 296 21262.87 420.94 43069.21 48033.80 2020-10-22 23:31:06.000 296 21262.92 420.91 43069.21 48033.78 2020-10-22 23:31:07.000 296 21262.94 420.91 43069.20 48033.78 2020-10-22 23:31:08.000 296 21262.92 420.91 43069.20 48033.82 2020-10-22 23:31:09.000 296 21262.90 420.91 43069.20 48033.81 2020-10-22 23:31:10.000 296 21262.88 420.90 43069.20 48033.81 2020-10-22 23:31:11.000 296 21262.94 420.89 43069.21 48033.81 2020-10-22 23:31:12.000 296 21262.91 420.92 43069.22 48033.83 2020-10-22 23:31:13.000 296 21262.91 420.89 43069.20 48033.82 2020-10-22 23:31:14.000 296 21262.87 420.90 43069.21 48033.82 2020-10-22 23:31:15.000 296 21262.90 420.90 43069.21 48033.81 2020-10-22 23:31:16.000 296 21262.91 420.89 43069.20 48033.83 2020-10-22 23:31:17.000 296 21262.95 420.91 43069.25 48033.79 2020-10-22 23:31:18.000 296 21262.94 420.91 43069.26 48033.83 2020-10-22 23:31:19.000 296 21262.93 420.88 43069.26 48033.81 2020-10-22 23:31:20.000 296 21262.94 420.86 43069.30 48033.83 2020-10-22 23:31:21.000 296 21262.94 420.85 43069.29 48033.84 2020-10-22 23:31:22.000 296 21262.96 420.85 43069.25 48033.84 2020-10-22 23:31:23.000 296 21262.94 420.86 43069.27 48033.85 2020-10-22 23:31:24.000 296 21262.94 420.85 43069.24 48033.83 2020-10-22 23:31:25.000 296 21262.94 420.87 43069.26 48033.89 2020-10-22 23:31:26.000 296 21262.97 420.86 43069.30 48033.88 2020-10-22 23:31:27.000 296 21263.00 420.84 43069.27 48033.90 2020-10-22 23:31:28.000 296 21263.03 420.83 43069.30 48033.90 2020-10-22 23:31:29.000 296 21263.02 420.83 43069.35 48033.89 2020-10-22 23:31:30.000 296 21263.03 420.83 43069.33 48033.94 2020-10-22 23:31:31.000 296 21263.06 420.84 43069.32 48033.91 2020-10-22 23:31:32.000 296 21263.08 420.84 43069.30 48033.93 2020-10-22 23:31:33.000 296 21263.07 420.88 43069.31 48033.95 2020-10-22 23:31:34.000 296 21263.07 420.87 43069.28 48033.93 2020-10-22 23:31:35.000 296 21263.10 420.88 43069.27 48033.93 2020-10-22 23:31:36.000 296 21263.09 420.88 43069.27 48033.87 2020-10-22 23:31:37.000 296 21263.11 420.89 43069.24 48033.91 2020-10-22 23:31:38.000 296 21263.13 420.91 43069.27 48033.87 2020-10-22 23:31:39.000 296 21263.15 420.90 43069.27 48033.92 2020-10-22 23:31:40.000 296 21263.17 420.89 43069.24 48033.88 2020-10-22 23:31:41.000 296 21263.21 420.90 43069.23 48033.91 2020-10-22 23:31:42.000 296 21263.23 420.96 43069.22 48033.96 2020-10-22 23:31:43.000 296 21263.26 420.97 43069.19 48033.92 2020-10-22 23:31:44.000 296 21263.29 420.95 43069.18 48033.96 2020-10-22 23:31:45.000 296 21263.29 420.98 43069.16 48033.93 2020-10-22 23:31:46.000 296 21263.31 420.96 43069.18 48033.89 2020-10-22 23:31:47.000 296 21263.25 420.96 43069.16 48033.89 2020-10-22 23:31:48.000 296 21263.28 420.93 43069.14 48033.86 2020-10-22 23:31:49.000 296 21263.25 420.95 43069.13 48033.85 2020-10-22 23:31:50.000 296 21263.26 420.93 43069.12 48033.86 2020-10-22 23:31:51.000 296 21263.26 420.91 43069.14 48033.85 2020-10-22 23:31:52.000 296 21263.24 420.92 43069.13 48033.82 2020-10-22 23:31:53.000 296 21263.25 420.94 43069.12 48033.84 2020-10-22 23:31:54.000 296 21263.26 420.96 43069.10 48033.81 2020-10-22 23:31:55.000 296 21263.28 420.94 43069.09 48033.83 2020-10-22 23:31:56.000 296 21263.27 420.95 43069.09 48033.88 2020-10-22 23:31:57.000 296 21263.25 420.95 43069.07 48033.80 2020-10-22 23:31:58.000 296 21263.21 420.96 43069.08 48033.84 2020-10-22 23:31:59.000 296 21263.25 420.94 43069.08 48033.80 2020-10-22 23:32:00.000 296 21263.27 420.92 43069.11 48033.84 2020-10-22 23:32:01.000 296 21263.27 420.93 43069.10 48033.80 2020-10-22 23:32:02.000 296 21263.28 420.91 43069.11 48033.85 2020-10-22 23:32:03.000 296 21263.25 420.94 43069.15 48033.82 2020-10-22 23:32:04.000 296 21263.27 420.94 43069.13 48033.85 2020-10-22 23:32:05.000 296 21263.29 420.91 43069.09 48033.84 2020-10-22 23:32:06.000 296 21263.25 420.88 43069.07 48033.83 2020-10-22 23:32:07.000 296 21263.28 420.87 43069.11 48033.86 2020-10-22 23:32:08.000 296 21263.32 420.87 43069.12 48033.84 2020-10-22 23:32:09.000 296 21263.32 420.86 43069.14 48033.85 2020-10-22 23:32:10.000 296 21263.34 420.86 43069.12 48033.89 2020-10-22 23:32:11.000 296 21263.32 420.88 43069.14 48033.84 2020-10-22 23:32:12.000 296 21263.31 420.85 43069.13 48033.88 2020-10-22 23:32:13.000 296 21263.32 420.85 43069.10 48033.86 2020-10-22 23:32:14.000 296 21263.32 420.86 43069.05 48033.89 2020-10-22 23:32:15.000 296 21263.33 420.85 43069.09 48033.85 2020-10-22 23:32:16.000 296 21263.36 420.81 43069.09 48033.86 2020-10-22 23:32:17.000 296 21263.32 420.84 43069.11 48033.91 2020-10-22 23:32:18.000 296 21263.33 420.84 43069.12 48033.87 2020-10-22 23:32:19.000 296 21263.34 420.82 43069.13 48033.87 2020-10-22 23:32:20.000 296 21263.36 420.82 43069.11 48033.90 2020-10-22 23:32:21.000 296 21263.36 420.80 43069.12 48033.90 2020-10-22 23:32:22.000 296 21263.38 420.79 43069.17 48033.88 2020-10-22 23:32:23.000 296 21263.39 420.77 43069.14 48033.92 2020-10-22 23:32:24.000 296 21263.39 420.76 43069.12 48033.90 2020-10-22 23:32:25.000 296 21263.37 420.72 43069.13 48033.92 2020-10-22 23:32:26.000 296 21263.35 420.75 43069.13 48033.91 2020-10-22 23:32:27.000 296 21263.33 420.75 43069.10 48033.93 2020-10-22 23:32:28.000 296 21263.36 420.74 43069.13 48033.90 2020-10-22 23:32:29.000 296 21263.38 420.76 43069.14 48033.90 2020-10-22 23:32:30.000 296 21263.38 420.73 43069.13 48033.90 2020-10-22 23:32:31.000 296 21263.36 420.74 43069.10 48033.92 2020-10-22 23:32:32.000 296 21263.38 420.74 43069.11 48033.92 2020-10-22 23:32:33.000 296 21263.39 420.71 43069.13 48033.92 2020-10-22 23:32:34.000 296 21263.36 420.72 43069.13 48033.93 2020-10-22 23:32:35.000 296 21263.35 420.71 43069.15 48033.87 2020-10-22 23:32:36.000 296 21263.37 420.71 43069.14 48033.90 2020-10-22 23:32:37.000 296 21263.36 420.68 43069.09 48033.89 2020-10-22 23:32:38.000 296 21263.36 420.68 43069.11 48033.86 2020-10-22 23:32:39.000 296 21263.34 420.65 43069.10 48033.90 2020-10-22 23:32:40.000 296 21263.34 420.65 43069.12 48033.88 2020-10-22 23:32:41.000 296 21263.37 420.66 43069.12 48033.90 2020-10-22 23:32:42.000 296 21263.36 420.65 43069.09 48033.90 2020-10-22 23:32:43.000 296 21263.36 420.66 43069.09 48033.90 2020-10-22 23:32:44.000 296 21263.36 420.58 43069.10 48033.89 2020-10-22 23:32:45.000 296 21263.38 420.60 43069.07 48033.92 2020-10-22 23:32:46.000 296 21263.38 420.59 43069.08 48033.88 2020-10-22 23:32:47.000 296 21263.36 420.60 43069.10 48033.91 2020-10-22 23:32:48.000 296 21263.39 420.59 43069.09 48033.88 2020-10-22 23:32:49.000 296 21263.40 420.58 43069.10 48033.91 2020-10-22 23:32:50.000 296 21263.40 420.58 43069.10 48033.96 2020-10-22 23:32:51.000 296 21263.42 420.55 43069.15 48033.91 2020-10-22 23:32:52.000 296 21263.39 420.54 43069.17 48033.95 2020-10-22 23:32:53.000 296 21263.38 420.56 43069.15 48033.95 2020-10-22 23:32:54.000 296 21263.38 420.56 43069.15 48033.92 2020-10-22 23:32:55.000 296 21263.36 420.57 43069.17 48033.92 2020-10-22 23:32:56.000 296 21263.36 420.56 43069.13 48033.95 2020-10-22 23:32:57.000 296 21263.39 420.53 43069.15 48033.96 2020-10-22 23:32:58.000 296 21263.37 420.52 43069.14 48033.90 2020-10-22 23:32:59.000 296 21263.36 420.52 43069.14 48033.94 2020-10-22 23:33:00.000 296 21263.38 420.50 43069.16 48033.92 2020-10-22 23:33:01.000 296 21263.40 420.49 43069.14 48033.98 2020-10-22 23:33:02.000 296 21263.38 420.53 43069.16 48033.96 2020-10-22 23:33:03.000 296 21263.40 420.55 43069.16 48033.93 2020-10-22 23:33:04.000 296 21263.41 420.56 43069.16 48033.94 2020-10-22 23:33:05.000 296 21263.41 420.58 43069.19 48033.91 2020-10-22 23:33:06.000 296 21263.40 420.57 43069.19 48033.88 2020-10-22 23:33:07.000 296 21263.36 420.60 43069.17 48033.92 2020-10-22 23:33:08.000 296 21263.35 420.59 43069.14 48033.89 2020-10-22 23:33:09.000 296 21263.36 420.57 43069.16 48033.87 2020-10-22 23:33:10.000 296 21263.33 420.57 43069.15 48033.86 2020-10-22 23:33:11.000 296 21263.34 420.57 43069.18 48033.87 2020-10-22 23:33:12.000 296 21263.34 420.56 43069.16 48033.87 2020-10-22 23:33:13.000 296 21263.36 420.58 43069.12 48033.87 2020-10-22 23:33:14.000 296 21263.36 420.53 43069.11 48033.81 2020-10-22 23:33:15.000 296 21263.38 420.53 43069.13 48033.90 2020-10-22 23:33:16.000 296 21263.35 420.56 43069.14 48033.87 2020-10-22 23:33:17.000 296 21263.36 420.55 43069.14 48033.88 2020-10-22 23:33:18.000 296 21263.37 420.53 43069.13 48033.85 2020-10-22 23:33:19.000 296 21263.39 420.52 43069.13 48033.86 2020-10-22 23:33:20.000 296 21263.38 420.53 43069.11 48033.88 2020-10-22 23:33:21.000 296 21263.40 420.51 43069.13 48033.86 2020-10-22 23:33:22.000 296 21263.41 420.54 43069.14 48033.88 2020-10-22 23:33:23.000 296 21263.41 420.54 43069.13 48033.86 2020-10-22 23:33:24.000 296 21263.37 420.56 43069.10 48033.84 2020-10-22 23:33:25.000 296 21263.38 420.53 43069.09 48033.84 2020-10-22 23:33:26.000 296 21263.39 420.53 43069.08 48033.87 2020-10-22 23:33:27.000 296 21263.40 420.53 43069.08 48033.82 2020-10-22 23:33:28.000 296 21263.39 420.52 43069.08 48033.87 2020-10-22 23:33:29.000 296 21263.39 420.52 43069.07 48033.85 2020-10-22 23:33:30.000 296 21263.42 420.52 43069.09 48033.84 2020-10-22 23:33:31.000 296 21263.41 420.49 43069.08 48033.86 2020-10-22 23:33:32.000 296 21263.49 420.47 43069.08 48033.89 2020-10-22 23:33:33.000 296 21263.49 420.49 43069.09 48033.88 2020-10-22 23:33:34.000 296 21263.49 420.51 43069.08 48033.93 2020-10-22 23:33:35.000 296 21263.51 420.52 43069.10 48033.84 2020-10-22 23:33:36.000 296 21263.52 420.52 43069.10 48033.91 2020-10-22 23:33:37.000 296 21263.54 420.50 43069.14 48033.87 2020-10-22 23:33:38.000 296 21263.56 420.47 43069.16 48033.93 2020-10-22 23:33:39.000 296 21263.60 420.46 43069.16 48033.96 2020-10-22 23:33:40.000 296 21263.64 420.43 43069.14 48033.96 2020-10-22 23:33:41.000 296 21263.62 420.42 43069.13 48033.95 2020-10-22 23:33:42.000 296 21263.64 420.40 43069.15 48033.99 2020-10-22 23:33:43.000 296 21263.65 420.40 43069.16 48034.00 2020-10-22 23:33:44.000 296 21263.66 420.40 43069.14 48034.02 2020-10-22 23:33:45.000 296 21263.70 420.37 43069.12 48034.02 2020-10-22 23:33:46.000 296 21263.72 420.35 43069.13 48034.02 2020-10-22 23:33:47.000 296 21263.69 420.36 43069.14 48034.02 2020-10-22 23:33:48.000 296 21263.75 420.36 43069.15 48034.04 2020-10-22 23:33:49.000 296 21263.75 420.35 43069.14 48034.05 2020-10-22 23:33:50.000 296 21263.75 420.34 43069.16 48034.08 2020-10-22 23:33:51.000 296 21263.76 420.34 43069.15 48034.06 2020-10-22 23:33:52.000 296 21263.80 420.33 43069.17 48034.06 2020-10-22 23:33:53.000 296 21263.79 420.34 43069.15 48034.10 2020-10-22 23:33:54.000 296 21263.80 420.32 43069.16 48034.12 2020-10-22 23:33:55.000 296 21263.84 420.28 43069.18 48034.09 2020-10-22 23:33:56.000 296 21263.82 420.29 43069.17 48034.13 2020-10-22 23:33:57.000 296 21263.79 420.29 43069.17 48034.12 2020-10-22 23:33:58.000 296 21263.78 420.28 43069.16 48034.09 2020-10-22 23:33:59.000 296 21263.79 420.31 43069.18 48034.13 2020-10-22 23:34:00.000 296 21263.79 420.33 43069.16 48034.09 2020-10-22 23:34:01.000 296 21263.78 420.31 43069.16 48034.12 2020-10-22 23:34:02.000 296 21263.77 420.30 43069.19 48034.07 2020-10-22 23:34:03.000 296 21263.79 420.29 43069.19 48034.08 2020-10-22 23:34:04.000 296 21263.81 420.29 43069.19 48034.11 2020-10-22 23:34:05.000 296 21263.87 420.25 43069.20 48034.05 2020-10-22 23:34:06.000 296 21263.82 420.26 43069.16 48034.10 2020-10-22 23:34:07.000 296 21263.76 420.28 43069.17 48034.10 2020-10-22 23:34:08.000 296 21263.66 420.29 43069.17 48034.06 2020-10-22 23:34:09.000 296 21263.57 420.28 43069.13 48033.99 2020-10-22 23:34:10.000 296 21263.55 420.29 43069.13 48033.95 2020-10-22 23:34:11.000 296 21263.54 420.28 43069.13 48033.92 2020-10-22 23:34:12.000 296 21263.50 420.27 43069.14 48033.91 2020-10-22 23:34:13.000 296 21263.50 420.26 43069.12 48033.90 2020-10-22 23:34:14.000 296 21263.46 420.23 43069.13 48033.87 2020-10-22 23:34:15.000 296 21263.49 420.16 43069.16 48033.92 2020-10-22 23:34:16.000 296 21263.53 420.08 43069.19 48033.91 2020-10-22 23:34:17.000 296 21263.53 420.06 43069.24 48033.93 2020-10-22 23:34:18.000 296 21263.56 420.01 43069.25 48034.01 2020-10-22 23:34:19.000 296 21263.56 420.02 43069.25 48034.03 2020-10-22 23:34:20.000 296 21263.56 420.02 43069.24 48034.04 2020-10-22 23:34:21.000 296 21263.60 420.02 43069.25 48034.08 2020-10-22 23:34:22.000 296 21263.60 420.02 43069.26 48034.04 2020-10-22 23:34:23.000 296 21263.56 420.04 43069.26 48034.06 2020-10-22 23:34:24.000 296 21263.52 420.08 43069.24 48034.05 2020-10-22 23:34:25.000 296 21263.55 420.02 43069.23 48034.04 2020-10-22 23:34:26.000 296 21263.55 420.02 43069.24 48034.05 2020-10-22 23:34:27.000 296 21263.58 420.01 43069.23 48034.02 2020-10-22 23:34:28.000 296 21263.60 420.01 43069.24 48034.04 2020-10-22 23:34:29.000 296 21263.57 420.01 43069.24 48034.01 2020-10-22 23:34:30.000 296 21263.59 420.00 43069.21 48034.05 2020-10-22 23:34:31.000 296 21263.62 419.99 43069.21 48034.04 2020-10-22 23:34:32.000 296 21263.61 419.98 43069.21 48034.01 2020-10-22 23:34:33.000 296 21263.59 419.99 43069.21 48034.05 2020-10-22 23:34:34.000 296 21263.58 419.97 43069.21 48034.04 2020-10-22 23:34:35.000 296 21263.61 419.94 43069.19 48034.01 2020-10-22 23:34:36.000 296 21263.64 419.94 43069.22 48034.05 2020-10-22 23:34:37.000 296 21263.62 419.94 43069.23 48034.03 2020-10-22 23:34:38.000 296 21263.66 419.93 43069.23 48034.05 2020-10-22 23:34:39.000 296 21263.64 419.93 43069.22 48034.08 2020-10-22 23:34:40.000 296 21263.64 419.92 43069.23 48034.08 2020-10-22 23:34:41.000 296 21263.69 419.88 43069.24 48034.10 2020-10-22 23:34:42.000 296 21263.69 419.87 43069.23 48034.12 2020-10-22 23:34:43.000 296 21263.69 419.85 43069.24 48034.12 2020-10-22 23:34:44.000 296 21263.69 419.84 43069.24 48034.13 2020-10-22 23:34:45.000 296 21263.70 419.85 43069.26 48034.13 2020-10-22 23:34:46.000 296 21263.71 419.85 43069.26 48034.12 2020-10-22 23:34:47.000 296 21263.72 419.85 43069.24 48034.16 2020-10-22 23:34:48.000 296 21263.69 419.83 43069.27 48034.16 2020-10-22 23:34:49.000 296 21263.71 419.83 43069.31 48034.18 2020-10-22 23:34:50.000 296 21263.70 419.85 43069.33 48034.16 2020-10-22 23:34:51.000 296 21263.66 419.84 43069.30 48034.13 2020-10-22 23:34:52.000 296 21263.59 419.86 43069.25 48034.15 2020-10-22 23:34:53.000 296 21263.57 419.86 43069.21 48034.12 2020-10-22 23:34:54.000 296 21263.55 419.87 43069.21 48034.09 2020-10-22 23:34:55.000 296 21263.57 419.89 43069.19 48034.08 2020-10-22 23:34:56.000 296 21263.56 419.92 43069.20 48034.06 2020-10-22 23:34:57.000 296 21263.53 420.01 43069.19 48034.09 2020-10-22 23:34:58.000 296 21263.52 420.07 43069.15 48034.02 2020-10-22 23:34:59.000 296 21263.53 420.12 43069.11 48033.96 2020-10-22 23:35:00.000 296 21263.57 420.14 43069.08 48033.99 2020-10-22 23:35:01.000 296 21263.59 420.16 43069.04 48033.90 2020-10-22 23:35:02.000 296 21263.63 420.17 43069.01 48033.92 2020-10-22 23:35:03.000 296 21263.67 420.22 43068.99 48033.90 2020-10-22 23:35:04.000 296 21263.68 420.24 43068.95 48033.88 2020-10-22 23:35:05.000 296 21263.75 420.20 43068.90 48033.89 2020-10-22 23:35:06.000 296 21263.74 420.20 43068.91 48033.89 2020-10-22 23:35:07.000 296 21263.75 420.21 43068.90 48033.88 2020-10-22 23:35:08.000 296 21263.73 420.19 43068.91 48033.90 2020-10-22 23:35:09.000 296 21263.70 420.19 43068.90 48033.88 2020-10-22 23:35:10.000 296 21263.71 420.18 43068.92 48033.88 2020-10-22 23:35:11.000 296 21263.70 420.20 43068.93 48033.87 2020-10-22 23:35:12.000 296 21263.69 420.24 43068.89 48033.83 2020-10-22 23:35:13.000 296 21263.71 420.24 43068.89 48033.85 2020-10-22 23:35:14.000 296 21263.75 420.26 43068.84 48033.89 2020-10-22 23:35:15.000 296 21263.76 420.25 43068.83 48033.85 2020-10-22 23:35:16.000 296 21263.77 420.23 43068.85 48033.83 2020-10-22 23:35:17.000 296 21263.77 420.25 43068.85 48033.84 2020-10-22 23:35:18.000 296 21263.77 420.23 43068.84 48033.82 2020-10-22 23:35:19.000 296 21263.77 420.23 43068.83 48033.82 2020-10-22 23:35:20.000 296 21263.75 420.23 43068.82 48033.80 2020-10-22 23:35:21.000 296 21263.75 420.22 43068.81 48033.84 2020-10-22 23:35:22.000 296 21263.75 420.24 43068.80 48033.81 2020-10-22 23:35:23.000 296 21263.76 420.27 43068.84 48033.83 2020-10-22 23:35:24.000 296 21263.74 420.25 43068.86 48033.80 2020-10-22 23:35:25.000 296 21263.76 420.24 43068.84 48033.82 2020-10-22 23:35:26.000 296 21263.80 420.22 43068.84 48033.82 2020-10-22 23:35:27.000 296 21263.75 420.22 43068.80 48033.82 2020-10-22 23:35:28.000 296 21263.74 420.23 43068.80 48033.80 2020-10-22 23:35:29.000 296 21263.75 420.21 43068.81 48033.84 2020-10-22 23:35:30.000 296 21263.73 420.21 43068.80 48033.80 2020-10-22 23:35:31.000 296 21263.76 420.18 43068.79 48033.82 2020-10-22 23:35:32.000 296 21263.79 420.17 43068.81 48033.83 2020-10-22 23:35:33.000 296 21263.78 420.17 43068.81 48033.82 2020-10-22 23:35:34.000 296 21263.79 420.08 43068.84 48033.85 2020-10-22 23:35:35.000 296 21263.82 419.95 43068.90 48033.82 2020-10-22 23:35:36.000 296 21263.85 419.88 43068.92 48033.90 2020-10-22 23:35:37.000 296 21263.82 419.88 43068.98 48033.95 2020-10-22 23:35:38.000 296 21263.83 419.83 43069.02 48034.00 2020-10-22 23:35:39.000 296 21263.84 419.84 43069.05 48034.05 2020-10-22 23:35:40.000 296 21263.85 419.86 43069.04 48034.05 2020-10-22 23:35:41.000 296 21263.82 419.85 43069.06 48034.08 2020-10-22 23:35:42.000 296 21263.84 419.82 43069.11 48034.10 2020-10-22 23:35:43.000 296 21263.87 419.79 43069.15 48034.08 2020-10-22 23:35:44.000 296 21263.87 419.78 43069.18 48034.16 2020-10-22 23:35:45.000 296 21263.89 419.76 43069.19 48034.18 2020-10-22 23:35:46.000 296 21263.90 419.76 43069.19 48034.18 2020-10-22 23:35:47.000 296 21263.96 419.73 43069.21 48034.22 2020-10-22 23:35:48.000 296 21263.94 419.71 43069.23 48034.18 2020-10-22 23:35:49.000 296 21263.94 419.73 43069.24 48034.23 2020-10-22 23:35:50.000 296 21263.92 419.73 43069.26 48034.27 2020-10-22 23:35:51.000 296 21263.94 419.70 43069.24 48034.24 2020-10-22 23:35:52.000 296 21263.93 419.70 43069.21 48034.24 2020-10-22 23:35:53.000 296 21263.89 419.69 43069.23 48034.26 2020-10-22 23:35:54.000 296 21263.89 419.70 43069.23 48034.23 2020-10-22 23:35:55.000 296 21263.87 419.70 43069.21 48034.24 2020-10-22 23:35:56.000 296 21263.87 419.72 43069.22 48034.25 2020-10-22 23:35:57.000 296 21263.86 419.68 43069.25 48034.22 2020-10-22 23:35:58.000 296 21263.87 419.67 43069.24 48034.22 2020-10-22 23:35:59.000 296 21263.87 419.66 43069.24 48034.25 2020-10-22 23:36:00.000 296 21263.87 419.64 43069.26 48034.24 2020-10-22 23:36:01.000 296 21263.86 419.65 43069.28 48034.23 2020-10-22 23:36:02.000 296 21263.89 419.66 43069.26 48034.26 2020-10-22 23:36:03.000 296 21263.90 419.63 43069.27 48034.23 2020-10-22 23:36:04.000 296 21263.88 419.63 43069.25 48034.24 2020-10-22 23:36:05.000 296 21263.88 419.64 43069.25 48034.27 2020-10-22 23:36:06.000 296 21263.90 419.61 43069.27 48034.26 2020-10-22 23:36:07.000 296 21263.91 419.60 43069.28 48034.28 2020-10-22 23:36:08.000 296 21263.89 419.59 43069.27 48034.28 2020-10-22 23:36:09.000 296 21263.90 419.57 43069.28 48034.25 2020-10-22 23:36:10.000 296 21263.90 419.55 43069.31 48034.30 2020-10-22 23:36:11.000 296 21263.88 419.51 43069.31 48034.30 2020-10-22 23:36:12.000 296 21263.86 419.48 43069.32 48034.33 2020-10-22 23:36:13.000 296 21263.87 419.47 43069.33 48034.29 2020-10-22 23:36:14.000 296 21263.86 419.49 43069.32 48034.31 2020-10-22 23:36:15.000 296 21263.81 419.49 43069.28 48034.31 2020-10-22 23:36:16.000 296 21263.79 419.49 43069.29 48034.26 2020-10-22 23:36:17.000 296 21263.75 419.54 43069.31 48034.28 2020-10-22 23:36:18.000 296 21263.76 419.53 43069.30 48034.21 2020-10-22 23:36:19.000 296 21263.70 419.53 43069.26 48034.25 2020-10-22 23:36:20.000 296 21263.67 419.55 43069.25 48034.19 2020-10-22 23:36:21.000 296 21263.68 419.56 43069.24 48034.17 2020-10-22 23:36:22.000 296 21263.65 419.56 43069.25 48034.15 2020-10-22 23:36:23.000 296 21263.64 419.55 43069.23 48034.14 2020-10-22 23:36:24.000 296 21263.62 419.54 43069.17 48034.10 2020-10-22 23:36:25.000 296 21263.62 419.55 43069.23 48034.11 2020-10-22 23:36:26.000 296 21263.62 419.52 43069.23 48034.12 2020-10-22 23:36:27.000 296 21263.62 419.51 43069.20 48034.07 2020-10-22 23:36:28.000 296 21263.65 419.49 43069.21 48034.08 2020-10-22 23:36:29.000 296 21263.66 419.51 43069.19 48034.12 2020-10-22 23:36:30.000 296 21263.70 419.50 43069.24 48034.10 2020-10-22 23:36:31.000 296 21263.66 419.47 43069.23 48034.13 2020-10-22 23:36:32.000 296 21263.69 419.47 43069.22 48034.15 2020-10-22 23:36:33.000 296 21263.73 419.45 43069.23 48034.17 2020-10-22 23:36:34.000 296 21263.72 419.47 43069.23 48034.18 2020-10-22 23:36:35.000 296 21263.74 419.46 43069.27 48034.21 2020-10-22 23:36:36.000 296 21263.77 419.46 43069.31 48034.17 2020-10-22 23:36:37.000 296 21263.76 419.43 43069.29 48034.24 2020-10-22 23:36:38.000 296 21263.76 419.43 43069.33 48034.23 2020-10-22 23:36:39.000 296 21263.80 419.42 43069.30 48034.25 2020-10-22 23:36:40.000 296 21263.78 419.42 43069.31 48034.22 2020-10-22 23:36:41.000 296 21263.76 419.41 43069.31 48034.25 2020-10-22 23:36:42.000 296 21263.76 419.38 43069.29 48034.22 2020-10-22 23:36:43.000 296 21263.77 419.37 43069.28 48034.27 2020-10-22 23:36:44.000 296 21263.77 419.37 43069.34 48034.26 2020-10-22 23:36:45.000 296 21263.78 419.39 43069.33 48034.24 2020-10-22 23:36:46.000 296 21263.81 419.39 43069.29 48034.30 2020-10-22 23:36:47.000 296 21263.80 419.36 43069.28 48034.28 2020-10-22 23:36:48.000 296 21263.81 419.37 43069.32 48034.28 2020-10-22 23:36:49.000 296 21263.82 419.37 43069.32 48034.27 2020-10-22 23:36:50.000 296 21263.81 419.36 43069.34 48034.31 2020-10-22 23:36:51.000 296 21263.80 419.34 43069.34 48034.29 2020-10-22 23:36:52.000 296 21263.81 419.33 43069.36 48034.29 2020-10-22 23:36:53.000 296 21263.79 419.34 43069.34 48034.33 2020-10-22 23:36:54.000 296 21263.78 419.33 43069.35 48034.29 2020-10-22 23:36:55.000 296 21263.75 419.32 43069.35 48034.31 2020-10-22 23:36:56.000 296 21263.75 419.33 43069.33 48034.29 2020-10-22 23:36:57.000 296 21263.78 419.31 43069.36 48034.30 2020-10-22 23:36:58.000 296 21263.76 419.29 43069.37 48034.27 2020-10-22 23:36:59.000 296 21263.74 419.29 43069.35 48034.29 2020-10-22 23:37:00.000 296 21263.75 419.29 43069.37 48034.27 2020-10-22 23:37:01.000 296 21263.71 419.32 43069.34 48034.25 2020-10-22 23:37:02.000 296 21263.71 419.37 43069.32 48034.26 2020-10-22 23:37:03.000 296 21263.66 419.43 43069.31 48034.23 2020-10-22 23:37:04.000 296 21263.64 419.46 43069.26 48034.20 2020-10-22 23:37:05.000 296 21263.63 419.48 43069.21 48034.12 2020-10-22 23:37:06.000 296 21263.64 419.48 43069.20 48034.11 2020-10-22 23:37:07.000 296 21263.69 419.43 43069.14 48034.08 2020-10-22 23:37:08.000 296 21263.68 419.39 43069.15 48034.06 2020-10-22 23:37:09.000 296 21263.69 419.39 43069.19 48034.10 2020-10-22 23:37:10.000 296 21263.69 419.37 43069.21 48034.07 2020-10-22 23:37:11.000 296 21263.71 419.37 43069.19 48034.09 2020-10-22 23:37:12.000 296 21263.72 419.32 43069.14 48034.12 2020-10-22 23:37:13.000 296 21263.73 419.21 43069.19 48034.08 2020-10-22 23:37:14.000 296 21263.73 419.13 43069.24 48034.15 2020-10-22 23:37:15.000 296 21263.74 419.10 43069.29 48034.17 2020-10-22 23:37:16.000 296 21263.75 419.08 43069.31 48034.21 2020-10-22 23:37:17.000 296 21263.74 419.06 43069.35 48034.26 2020-10-22 23:37:18.000 296 21263.76 419.06 43069.34 48034.27 2020-10-22 23:37:19.000 296 21263.74 419.06 43069.36 48034.30 2020-10-22 23:37:20.000 296 21263.71 419.06 43069.37 48034.31 2020-10-22 23:37:21.000 296 21263.72 419.08 43069.35 48034.29 2020-10-22 23:37:22.000 296 21263.74 419.06 43069.38 48034.31 2020-10-22 23:37:23.000 296 21263.72 419.10 43069.36 48034.26 2020-10-22 23:37:24.000 296 21263.72 419.09 43069.34 48034.26 2020-10-22 23:37:25.000 296 21263.70 419.07 43069.33 48034.25 2020-10-22 23:37:26.000 296 21263.67 419.07 43069.31 48034.23 2020-10-22 23:37:27.000 296 21263.67 419.06 43069.32 48034.22 2020-10-22 23:37:28.000 296 21263.65 419.08 43069.32 48034.21 2020-10-22 23:37:29.000 296 21263.67 419.04 43069.35 48034.23 2020-10-22 23:37:30.000 296 21263.63 419.04 43069.33 48034.20 2020-10-22 23:37:31.000 296 21263.65 419.04 43069.33 48034.17 2020-10-22 23:37:32.000 296 21263.63 419.07 43069.34 48034.23 2020-10-22 23:37:33.000 296 21263.61 419.08 43069.32 48034.19 2020-10-22 23:37:34.000 296 21263.62 419.08 43069.26 48034.19 2020-10-22 23:37:35.000 296 21263.59 419.09 43069.27 48034.18 2020-10-22 23:37:36.000 296 21263.59 419.09 43069.28 48034.12 2020-10-22 23:37:37.000 296 21263.59 419.09 43069.26 48034.15 2020-10-22 23:37:38.000 296 21263.58 419.09 43069.25 48034.12 2020-10-22 23:37:39.000 296 21263.56 419.08 43069.24 48034.11 2020-10-22 23:37:40.000 296 21263.56 419.10 43069.25 48034.14 2020-10-22 23:37:41.000 296 21263.55 419.11 43069.23 48034.11 2020-10-22 23:37:42.000 296 21263.56 419.08 43069.20 48034.07 2020-10-22 23:37:43.000 296 21263.55 419.08 43069.21 48034.11 2020-10-22 23:37:44.000 296 21263.56 419.10 43069.19 48034.07 2020-10-22 23:37:45.000 296 21263.59 419.08 43069.20 48034.11 2020-10-22 23:37:46.000 296 21263.60 419.05 43069.21 48034.10 2020-10-22 23:37:47.000 296 21263.56 419.05 43069.22 48034.08 2020-10-22 23:37:48.000 296 21263.59 419.03 43069.23 48034.09 2020-10-22 23:37:49.000 296 21263.60 419.03 43069.21 48034.09 2020-10-22 23:37:50.000 296 21263.61 419.04 43069.21 48034.14 2020-10-22 23:37:51.000 296 21263.58 419.05 43069.23 48034.10 2020-10-22 23:37:52.000 296 21263.58 419.05 43069.24 48034.13 2020-10-22 23:37:53.000 296 21263.60 419.03 43069.25 48034.13 2020-10-22 23:37:54.000 296 21263.60 419.03 43069.27 48034.13 2020-10-22 23:37:55.000 296 21263.58 419.03 43069.25 48034.12 2020-10-22 23:37:56.000 296 21263.55 419.04 43069.27 48034.11 2020-10-22 23:37:57.000 296 21263.53 419.03 43069.28 48034.11 2020-10-22 23:37:58.000 296 21263.55 419.03 43069.28 48034.11 2020-10-22 23:37:59.000 296 21263.54 419.03 43069.28 48034.10 2020-10-22 23:38:00.000 296 21263.54 419.05 43069.25 48034.09 2020-10-22 23:38:01.000 296 21263.55 419.06 43069.24 48034.07 2020-10-22 23:38:02.000 296 21263.56 419.08 43069.21 48034.10 2020-10-22 23:38:03.000 296 21263.52 419.09 43069.20 48034.08 2020-10-22 23:38:04.000 296 21263.51 419.10 43069.19 48034.10 2020-10-22 23:38:05.000 296 21263.52 419.07 43069.20 48034.08 2020-10-22 23:38:06.000 296 21263.52 419.09 43069.21 48034.03 2020-10-22 23:38:07.000 296 21263.53 419.08 43069.19 48034.07 2020-10-22 23:38:08.000 296 21263.53 419.07 43069.20 48034.04 2020-10-22 23:38:09.000 296 21263.55 419.07 43069.22 48034.07 2020-10-22 23:38:10.000 296 21263.54 419.08 43069.22 48034.10 2020-10-22 23:38:11.000 296 21263.55 419.10 43069.21 48034.10 2020-10-22 23:38:12.000 296 21263.51 419.14 43069.20 48034.07 2020-10-22 23:38:13.000 296 21263.45 419.21 43069.15 48034.05 2020-10-22 23:38:14.000 296 21263.39 419.23 43069.11 48033.95 2020-10-22 23:38:15.000 296 21263.33 419.22 43069.11 48033.94 2020-10-22 23:38:16.000 296 21263.26 419.23 43069.07 48033.83 2020-10-22 23:38:17.000 296 21263.21 419.28 43069.04 48033.83 2020-10-22 23:38:18.000 296 21263.20 419.24 43069.04 48033.78 2020-10-22 23:38:19.000 296 21263.21 419.21 43069.02 48033.80 2020-10-22 23:38:20.000 296 21263.24 419.21 43069.02 48033.82 2020-10-22 23:38:21.000 296 21263.29 419.21 43069.05 48033.77 2020-10-22 23:38:22.000 296 21263.30 419.21 43069.03 48033.80 2020-10-22 23:38:23.000 296 21263.33 419.21 43069.05 48033.79 2020-10-22 23:38:24.000 296 21263.37 419.21 43069.04 48033.83 2020-10-22 23:38:25.000 296 21263.40 419.19 43069.05 48033.81 2020-10-22 23:38:26.000 296 21263.41 419.16 43069.05 48033.87 2020-10-22 23:38:27.000 296 21263.46 419.16 43069.07 48033.91 2020-10-22 23:38:28.000 296 21263.47 419.18 43069.08 48033.93 2020-10-22 23:38:29.000 296 21263.47 419.27 43069.07 48033.91 2020-10-22 23:38:30.000 296 21263.45 419.31 43069.03 48033.91 2020-10-22 23:38:31.000 296 21263.44 419.34 43069.00 48033.86 2020-10-22 23:38:32.000 296 21263.43 419.37 43068.97 48033.84 2020-10-22 23:38:33.000 296 21263.42 419.37 43068.96 48033.81 2020-10-22 23:38:34.000 296 21263.41 419.33 43068.96 48033.81 2020-10-22 23:38:35.000 296 21263.41 419.32 43068.95 48033.82 2020-10-22 23:38:36.000 296 21263.42 419.35 43068.96 48033.79 2020-10-22 23:38:37.000 296 21263.42 419.36 43068.98 48033.81 2020-10-22 23:38:38.000 296 21263.43 419.35 43068.98 48033.79 2020-10-22 23:38:39.000 296 21263.37 419.36 43068.98 48033.79 2020-10-22 23:38:40.000 296 21263.34 419.36 43068.98 48033.78 2020-10-22 23:38:41.000 296 21263.35 419.34 43068.99 48033.76 2020-10-22 23:38:42.000 296 21263.34 419.36 43068.99 48033.78 2020-10-22 23:38:43.000 296 21263.32 419.36 43068.98 48033.76 2020-10-22 23:38:44.000 296 21263.30 419.36 43068.96 48033.77 2020-10-22 23:38:45.000 296 21263.29 419.37 43068.99 48033.71 2020-10-22 23:38:46.000 296 21263.27 419.35 43068.98 48033.76 2020-10-22 23:38:47.000 296 21263.27 419.31 43068.99 48033.76 2020-10-22 23:38:48.000 296 21263.28 419.28 43069.01 48033.77 2020-10-22 23:38:49.000 296 21263.29 419.23 43069.05 48033.76 2020-10-22 23:38:50.000 296 21263.31 419.21 43069.08 48033.80 2020-10-22 23:38:51.000 296 21263.31 419.19 43069.09 48033.84 2020-10-22 23:38:52.000 296 21263.30 419.19 43069.08 48033.83 2020-10-22 23:38:53.000 296 21263.32 419.21 43069.08 48033.87 2020-10-22 23:38:54.000 296 21263.31 419.19 43069.15 48033.85 2020-10-22 23:38:55.000 296 21263.31 419.19 43069.14 48033.86 2020-10-22 23:38:56.000 296 21263.32 419.21 43069.13 48033.90 2020-10-22 23:38:57.000 296 21263.29 419.21 43069.14 48033.86 2020-10-22 23:38:58.000 296 21263.28 419.21 43069.13 48033.88 2020-10-22 23:38:59.000 296 21263.29 419.26 43069.14 48033.89 2020-10-22 23:39:00.000 296 21263.29 419.25 43069.14 48033.87 2020-10-22 23:39:01.000 296 21263.25 419.23 43069.15 48033.86 2020-10-22 23:39:02.000 296 21263.25 419.26 43069.15 48033.91 2020-10-22 23:39:03.000 296 21263.26 419.25 43069.14 48033.84 2020-10-22 23:39:04.000 296 21263.23 419.25 43069.13 48033.89 2020-10-22 23:39:05.000 296 21263.25 419.24 43069.15 48033.88 2020-10-22 23:39:06.000 296 21263.24 419.22 43069.14 48033.88 2020-10-22 23:39:07.000 296 21263.24 419.22 43069.15 48033.86 2020-10-22 23:39:08.000 296 21263.28 419.21 43069.13 48033.86 2020-10-22 23:39:09.000 296 21263.25 419.21 43069.15 48033.90 2020-10-22 23:39:10.000 296 21263.25 419.23 43069.13 48033.94 2020-10-22 23:39:11.000 296 21263.24 419.22 43069.16 48033.86 2020-10-22 23:39:12.000 296 21263.27 419.20 43069.20 48033.92 2020-10-22 23:39:13.000 296 21263.27 419.23 43069.16 48033.89 2020-10-22 23:39:14.000 296 21263.31 419.20 43069.17 48033.91 2020-10-22 23:39:15.000 296 21263.36 419.17 43069.18 48033.95 2020-10-22 23:39:16.000 296 21263.41 419.14 43069.20 48033.96 2020-10-22 23:39:17.000 296 21263.42 419.17 43069.19 48034.01 2020-10-22 23:39:18.000 296 21263.44 419.20 43069.19 48034.02 2020-10-22 23:39:19.000 296 21263.36 419.28 43069.16 48034.00 2020-10-22 23:39:20.000 296 21263.27 419.40 43069.14 48033.93 2020-10-22 23:39:21.000 296 21263.17 419.54 43069.04 48033.89 2020-10-22 23:39:22.000 296 21263.10 419.62 43068.94 48033.73 2020-10-22 23:39:23.000 296 21263.07 419.62 43068.89 48033.67 2020-10-22 23:39:24.000 296 21263.05 419.64 43068.84 48033.58 2020-10-22 23:39:25.000 296 21263.02 419.63 43068.83 48033.52 2020-10-22 23:39:26.000 296 21263.03 419.60 43068.83 48033.50 2020-10-22 23:39:27.000 296 21263.02 419.61 43068.79 48033.44 2020-10-22 23:39:28.000 296 21263.02 419.63 43068.78 48033.46 2020-10-22 23:39:29.000 296 21263.04 419.62 43068.75 48033.44 2020-10-22 23:39:30.000 296 21263.05 419.64 43068.73 48033.44 2020-10-22 23:39:31.000 296 21263.08 419.66 43068.71 48033.44 2020-10-22 23:39:32.000 296 21263.10 419.65 43068.72 48033.42 2020-10-22 23:39:33.000 296 21263.08 419.64 43068.74 48033.46 2020-10-22 23:39:34.000 296 21263.06 419.61 43068.75 48033.44 2020-10-22 23:39:35.000 296 21263.07 419.60 43068.76 48033.46 2020-10-22 23:39:36.000 296 21263.04 419.60 43068.77 48033.44 2020-10-22 23:39:37.000 296 21263.05 419.58 43068.76 48033.43 2020-10-22 23:39:38.000 296 21263.00 419.57 43068.77 48033.44 2020-10-22 23:39:39.000 296 21263.00 419.56 43068.80 48033.45 2020-10-22 23:39:40.000 296 21263.00 419.57 43068.79 48033.43 2020-10-22 23:39:41.000 296 21263.01 419.58 43068.76 48033.45 2020-10-22 23:39:42.000 296 21263.01 419.57 43068.76 48033.43 2020-10-22 23:39:43.000 296 21263.03 419.55 43068.77 48033.48 2020-10-22 23:39:44.000 296 21263.06 419.56 43068.75 48033.44 2020-10-22 23:39:45.000 296 21263.08 419.55 43068.78 48033.46 2020-10-22 23:39:46.000 296 21263.08 419.54 43068.75 48033.44 2020-10-22 23:39:47.000 296 21263.09 419.55 43068.78 48033.50 2020-10-22 23:39:48.000 296 21263.09 419.54 43068.81 48033.52 2020-10-22 23:39:49.000 296 21263.10 419.54 43068.80 48033.49 2020-10-22 23:39:50.000 296 21263.09 419.51 43068.79 48033.51 2020-10-22 23:39:51.000 296 21263.10 419.51 43068.80 48033.52 2020-10-22 23:39:52.000 296 21263.10 419.53 43068.83 48033.50 2020-10-22 23:39:53.000 296 21263.09 419.53 43068.81 48033.54 2020-10-22 23:39:54.000 296 21263.07 419.52 43068.80 48033.52 2020-10-22 23:39:55.000 296 21263.08 419.52 43068.81 48033.52 2020-10-22 23:39:56.000 296 21263.09 419.53 43068.79 48033.52 2020-10-22 23:39:57.000 296 21263.07 419.49 43068.79 48033.52 2020-10-22 23:39:58.000 296 21263.07 419.39 43068.84 48033.50 2020-10-22 23:39:59.000 296 21263.13 419.36 43068.89 48033.56 2020-10-22 23:40:00.000 296 21263.19 419.30 43068.88 48033.58 2020-10-22 23:40:01.000 296 21263.23 419.27 43068.93 48033.65 2020-10-22 23:40:02.000 296 21263.26 419.28 43069.02 48033.69 2020-10-22 23:40:03.000 296 21263.23 419.27 43069.04 48033.72 2020-10-22 23:40:04.000 296 21263.25 419.24 43069.02 48033.75 2020-10-22 23:40:05.000 296 21263.27 419.21 43069.07 48033.80 2020-10-22 23:40:06.000 296 21263.31 419.16 43069.09 48033.80 2020-10-22 23:40:07.000 296 21263.34 419.11 43069.12 48033.86 2020-10-22 23:40:08.000 296 21263.37 419.05 43069.13 48033.91 2020-10-22 23:40:09.000 296 21263.42 419.01 43069.19 48033.96 2020-10-22 23:40:10.000 296 21263.47 419.00 43069.21 48033.99 2020-10-22 23:40:11.000 296 21263.49 419.01 43069.23 48034.05 2020-10-22 23:40:12.000 296 21263.46 419.01 43069.28 48034.10 2020-10-22 23:40:13.000 296 21263.44 419.00 43069.31 48034.11 2020-10-22 23:40:14.000 296 21263.46 419.00 43069.35 48034.14 2020-10-22 23:40:15.000 296 21263.48 419.02 43069.34 48034.15 2020-10-22 23:40:16.000 296 21263.50 419.02 43069.37 48034.14 2020-10-22 23:40:17.000 296 21263.52 419.04 43069.37 48034.18 2020-10-22 23:40:18.000 296 21263.51 419.04 43069.34 48034.20 2020-10-22 23:40:19.000 296 21263.50 419.07 43069.33 48034.18 2020-10-22 23:40:20.000 296 21263.51 419.09 43069.29 48034.16 2020-10-22 23:40:21.000 296 21263.48 419.16 43069.28 48034.17 2020-10-22 23:40:22.000 296 21263.45 419.22 43069.24 48034.10 2020-10-22 23:40:23.000 296 21263.43 419.28 43069.16 48034.08 2020-10-22 23:40:24.000 296 21263.40 419.28 43069.13 48034.00 2020-10-22 23:40:25.000 296 21263.40 419.30 43069.11 48033.97 2020-10-22 23:40:26.000 296 21263.40 419.33 43069.08 48033.94 2020-10-22 23:40:27.000 296 21263.40 419.32 43069.07 48033.92 2020-10-22 23:40:28.000 296 21263.39 419.32 43069.05 48033.87 2020-10-22 23:40:29.000 296 21263.39 419.29 43069.03 48033.88 2020-10-22 23:40:30.000 296 21263.37 419.29 43069.00 48033.88 2020-10-22 23:40:31.000 296 21263.37 419.30 43069.01 48033.84 2020-10-22 23:40:32.000 296 21263.37 419.31 43068.99 48033.87 2020-10-22 23:40:33.000 296 21263.36 419.30 43068.99 48033.83 2020-10-22 23:40:34.000 296 21263.37 419.29 43068.99 48033.82 2020-10-22 23:40:35.000 296 21263.32 419.30 43068.95 48033.81 2020-10-22 23:40:36.000 296 21263.32 419.31 43068.98 48033.81 2020-10-22 23:40:37.000 296 21263.34 419.29 43068.98 48033.79 2020-10-22 23:40:38.000 296 21263.34 419.29 43068.99 48033.74 2020-10-22 23:40:39.000 296 21263.33 419.30 43069.00 48033.77 2020-10-22 23:40:40.000 296 21263.31 419.30 43068.98 48033.76 2020-10-22 23:40:41.000 296 21263.31 419.27 43068.95 48033.77 2020-10-22 23:40:42.000 296 21263.34 419.27 43068.95 48033.76 2020-10-22 23:40:43.000 296 21263.34 419.26 43068.95 48033.76 2020-10-22 23:40:44.000 296 21263.34 419.21 43068.95 48033.78 2020-10-22 23:40:45.000 296 21263.34 419.21 43068.96 48033.77 2020-10-22 23:40:46.000 296 21263.33 419.18 43068.97 48033.80 2020-10-22 23:40:47.000 296 21263.34 419.15 43069.01 48033.79 2020-10-22 23:40:48.000 296 21263.36 419.14 43069.00 48033.79 2020-10-22 23:40:49.000 296 21263.33 419.08 43069.03 48033.81 2020-10-22 23:40:50.000 296 21263.33 419.04 43069.06 48033.81 2020-10-22 23:40:51.000 296 21263.35 418.99 43069.10 48033.87 2020-10-22 23:40:52.000 296 21263.36 418.97 43069.15 48033.94 2020-10-22 23:40:53.000 296 21263.38 418.94 43069.15 48033.93 2020-10-22 23:40:54.000 296 21263.39 418.95 43069.17 48033.99 2020-10-22 23:40:55.000 296 21263.39 418.93 43069.17 48033.97 2020-10-22 23:40:56.000 296 21263.37 418.96 43069.19 48034.01 2020-10-22 23:40:57.000 296 21263.37 418.96 43069.20 48034.01 2020-10-22 23:40:58.000 296 21263.38 418.94 43069.16 48034.01 2020-10-22 23:40:59.000 296 21263.40 418.94 43069.17 48033.99 2020-10-22 23:41:00.000 296 21263.35 418.94 43069.19 48034.04 2020-10-22 23:41:01.000 296 21263.36 418.95 43069.22 48033.95 2020-10-22 23:41:02.000 296 21263.35 418.91 43069.18 48034.01 2020-10-22 23:41:03.000 296 21263.34 418.92 43069.20 48033.98 2020-10-22 23:41:04.000 296 21263.34 418.89 43069.18 48033.98 2020-10-22 23:41:05.000 296 21263.32 418.88 43069.15 48033.97 2020-10-22 23:41:06.000 296 21263.31 418.92 43069.17 48033.95 2020-10-22 23:41:07.000 296 21263.30 418.95 43069.16 48033.94 2020-10-22 23:41:08.000 296 21263.29 418.95 43069.15 48033.91 2020-10-22 23:41:09.000 296 21263.30 418.92 43069.17 48033.94 2020-10-22 23:41:10.000 296 21263.27 418.92 43069.16 48033.87 2020-10-22 23:41:11.000 296 21263.25 418.93 43069.15 48033.89 2020-10-22 23:41:12.000 296 21263.22 418.92 43069.10 48033.86 2020-10-22 23:41:13.000 296 21263.19 418.94 43069.11 48033.86 2020-10-22 23:41:14.000 296 21263.18 418.92 43069.11 48033.87 2020-10-22 23:41:15.000 296 21263.19 418.89 43069.11 48033.83 2020-10-22 23:41:16.000 296 21263.17 418.85 43069.12 48033.86 2020-10-22 23:41:17.000 296 21263.17 418.85 43069.13 48033.88 2020-10-22 23:41:18.000 296 21263.17 418.85 43069.14 48033.87 2020-10-22 23:41:19.000 296 21263.17 418.82 43069.16 48033.87 2020-10-22 23:41:20.000 296 21263.18 418.82 43069.18 48033.88 2020-10-22 23:41:21.000 296 21263.17 418.82 43069.18 48033.87 2020-10-22 23:41:22.000 296 21263.15 418.82 43069.17 48033.87 2020-10-22 23:41:23.000 296 21263.15 418.81 43069.15 48033.88 2020-10-22 23:41:24.000 296 21263.12 418.82 43069.17 48033.85 2020-10-22 23:41:25.000 296 21263.10 418.87 43069.14 48033.88 2020-10-22 23:41:26.000 296 21263.12 418.89 43069.12 48033.85 2020-10-22 23:41:27.000 296 21263.16 418.91 43069.11 48033.83 2020-10-22 23:41:28.000 296 21263.11 418.98 43069.09 48033.81 2020-10-22 23:41:29.000 296 21263.12 419.00 43069.04 48033.78 2020-10-22 23:41:30.000 296 21263.11 419.02 43069.03 48033.73 2020-10-22 23:41:31.000 296 21263.12 419.02 43068.98 48033.70 2020-10-22 23:41:32.000 296 21263.12 419.01 43068.94 48033.66 2020-10-22 23:41:33.000 296 21263.13 419.01 43068.95 48033.65 2020-10-22 23:41:34.000 296 21263.13 418.99 43068.96 48033.65 2020-10-22 23:41:35.000 296 21263.14 419.00 43068.97 48033.63 2020-10-22 23:41:36.000 296 21263.13 418.99 43068.99 48033.66 2020-10-22 23:41:37.000 296 21263.13 418.98 43068.99 48033.66 2020-10-22 23:41:38.000 296 21263.17 418.98 43068.95 48033.62 2020-10-22 23:41:39.000 296 21263.13 419.00 43068.97 48033.64 2020-10-22 23:41:40.000 296 21263.13 418.98 43068.99 48033.66 2020-10-22 23:41:41.000 296 21263.13 418.99 43068.98 48033.64 2020-10-22 23:41:42.000 296 21263.12 418.99 43069.00 48033.65 2020-10-22 23:41:43.000 296 21263.11 418.95 43069.02 48033.63 2020-10-22 23:41:44.000 296 21263.13 418.92 43069.02 48033.62 2020-10-22 23:41:45.000 296 21263.12 418.89 43068.99 48033.68 2020-10-22 23:41:46.000 296 21263.12 418.81 43069.05 48033.69 2020-10-22 23:41:47.000 296 21263.12 418.79 43069.09 48033.71 2020-10-22 23:41:48.000 296 21263.14 418.73 43069.14 48033.80 2020-10-22 23:41:49.000 296 21263.17 418.76 43069.16 48033.80 2020-10-22 23:41:50.000 296 21263.23 418.76 43069.18 48033.87 2020-10-22 23:41:51.000 296 21263.23 418.78 43069.15 48033.89 2020-10-22 23:41:52.000 296 21263.23 418.81 43069.16 48033.90 2020-10-22 23:41:53.000 296 21263.23 418.82 43069.19 48033.92 2020-10-22 23:41:54.000 296 21263.22 418.84 43069.15 48033.91 2020-10-22 23:41:55.000 296 21263.10 418.93 43069.13 48033.90 2020-10-22 23:41:56.000 296 21263.06 418.97 43069.08 48033.81 2020-10-22 23:41:57.000 296 21262.98 418.99 43069.06 48033.76 2020-10-22 23:41:58.000 296 21262.96 418.94 43069.04 48033.67 2020-10-22 23:41:59.000 296 21262.96 418.93 43069.02 48033.68 2020-10-22 23:42:00.000 296 21262.95 418.95 43069.05 48033.63 2020-10-22 23:42:01.000 296 21262.94 418.95 43069.02 48033.64 2020-10-22 23:42:02.000 296 21262.94 418.94 43069.02 48033.64 2020-10-22 23:42:03.000 296 21262.96 418.91 43069.02 48033.64 2020-10-22 23:42:04.000 296 21262.97 418.91 43069.03 48033.63 2020-10-22 23:42:05.000 296 21262.99 418.88 43069.05 48033.64 2020-10-22 23:42:06.000 296 21263.04 418.78 43069.06 48033.66 2020-10-22 23:42:07.000 296 21263.09 418.74 43069.10 48033.74 2020-10-22 23:42:08.000 296 21263.14 418.71 43069.14 48033.81 2020-10-22 23:42:09.000 296 21263.11 418.71 43069.19 48033.81 2020-10-22 23:42:10.000 296 21263.13 418.71 43069.21 48033.86 2020-10-22 23:42:11.000 296 21263.15 418.72 43069.22 48033.88 2020-10-22 23:42:12.000 296 21263.15 418.73 43069.23 48033.90 2020-10-22 23:42:13.000 296 21263.11 418.71 43069.25 48033.91 2020-10-22 23:42:14.000 296 21263.09 418.70 43069.26 48033.88 2020-10-22 23:42:15.000 296 21263.11 418.71 43069.27 48033.91 2020-10-22 23:42:16.000 296 21263.07 418.72 43069.29 48033.90 2020-10-22 23:42:17.000 296 21263.05 418.71 43069.28 48033.91 2020-10-22 23:42:18.000 296 21263.08 418.71 43069.24 48033.91 2020-10-22 23:42:19.000 296 21263.08 418.71 43069.26 48033.89 2020-10-22 23:42:20.000 296 21263.06 418.68 43069.24 48033.87 2020-10-22 23:42:21.000 296 21263.07 418.67 43069.24 48033.90 2020-10-22 23:42:22.000 296 21263.07 418.70 43069.25 48033.88 2020-10-22 23:42:23.000 296 21263.03 418.70 43069.27 48033.88 2020-10-22 23:42:24.000 296 21263.03 418.70 43069.27 48033.93 2020-10-22 23:42:25.000 296 21263.04 418.70 43069.24 48033.90 2020-10-22 23:42:26.000 296 21263.03 418.69 43069.25 48033.86 2020-10-22 23:42:27.000 296 21263.01 418.71 43069.24 48033.90 2020-10-22 23:42:28.000 296 21263.03 418.72 43069.24 48033.88 2020-10-22 23:42:29.000 296 21263.06 418.72 43069.26 48033.86 2020-10-22 23:42:30.000 296 21263.08 418.72 43069.26 48033.91 2020-10-22 23:42:31.000 296 21263.06 418.71 43069.27 48033.90 2020-10-22 23:42:32.000 296 21263.11 418.70 43069.32 48033.88 2020-10-22 23:42:33.000 296 21263.11 418.72 43069.29 48033.89 2020-10-22 23:42:34.000 296 21263.09 418.74 43069.26 48033.93 2020-10-22 23:42:35.000 296 21263.08 418.74 43069.26 48033.89 2020-10-22 23:42:36.000 296 21263.06 418.76 43069.23 48033.92 2020-10-22 23:42:37.000 296 21263.12 418.78 43069.26 48033.92 2020-10-22 23:42:38.000 296 21263.12 418.77 43069.28 48033.89 2020-10-22 23:42:39.000 296 21263.11 418.76 43069.24 48033.91 2020-10-22 23:42:40.000 296 21263.11 418.79 43069.24 48033.92 2020-10-22 23:42:41.000 296 21263.12 418.80 43069.23 48033.88 2020-10-22 23:42:42.000 296 21263.11 418.79 43069.21 48033.87 2020-10-22 23:42:43.000 296 21263.10 418.80 43069.24 48033.89 2020-10-22 23:42:44.000 296 21263.09 418.83 43069.23 48033.87 2020-10-22 23:42:45.000 296 21263.11 418.81 43069.19 48033.87 2020-10-22 23:42:46.000 296 21263.09 418.89 43069.19 48033.88 2020-10-22 23:42:47.000 296 21263.01 418.95 43069.11 48033.80 2020-10-22 23:42:48.000 296 21262.95 418.98 43069.06 48033.77 2020-10-22 23:42:49.000 296 21262.86 419.01 43069.02 48033.65 2020-10-22 23:42:50.000 296 21262.79 419.07 43068.96 48033.59 2020-10-22 23:42:51.000 296 21262.74 419.09 43068.93 48033.55 2020-10-22 23:42:52.000 296 21262.75 419.10 43068.90 48033.45 2020-10-22 23:42:53.000 296 21262.75 419.13 43068.85 48033.44 2020-10-22 23:42:54.000 296 21262.76 419.08 43068.83 48033.38 2020-10-22 23:42:55.000 296 21262.77 419.08 43068.83 48033.40 2020-10-22 23:42:56.000 296 21262.76 419.08 43068.78 48033.37 2020-10-22 23:42:57.000 296 21262.77 419.07 43068.82 48033.36 2020-10-22 23:42:58.000 296 21262.76 419.04 43068.84 48033.33 2020-10-22 23:42:59.000 296 21262.74 419.01 43068.85 48033.36 2020-10-22 23:43:00.000 296 21262.77 418.97 43068.86 48033.38 2020-10-22 23:43:01.000 296 21262.77 418.99 43068.87 48033.38 2020-10-22 23:43:02.000 296 21262.78 418.96 43068.89 48033.38 2020-10-22 23:43:03.000 296 21262.79 418.95 43068.88 48033.41 2020-10-22 23:43:04.000 296 21262.81 418.93 43068.90 48033.46 2020-10-22 23:43:05.000 296 21262.84 418.92 43068.90 48033.45 2020-10-22 23:43:06.000 296 21262.84 418.93 43068.86 48033.47 2020-10-22 23:43:07.000 296 21262.88 418.92 43068.90 48033.49 2020-10-22 23:43:08.000 296 21262.89 418.91 43068.92 48033.50 2020-10-22 23:43:09.000 296 21262.85 418.92 43068.93 48033.49 2020-10-22 23:43:10.000 296 21262.86 418.89 43068.94 48033.52 2020-10-22 23:43:11.000 296 21262.94 418.87 43068.95 48033.50 2020-10-22 23:43:12.000 296 21262.97 418.84 43068.96 48033.54 2020-10-22 23:43:13.000 296 21263.00 418.82 43068.98 48033.58 2020-10-22 23:43:14.000 296 21263.02 418.78 43069.01 48033.62 2020-10-22 23:43:15.000 296 21263.03 418.75 43069.00 48033.66 2020-10-22 23:43:16.000 296 21263.07 418.75 43069.03 48033.67 2020-10-22 23:43:17.000 296 21263.10 418.71 43069.07 48033.72 2020-10-22 23:43:18.000 296 21263.11 418.67 43069.15 48033.74 2020-10-22 23:43:19.000 296 21263.16 418.63 43069.18 48033.81 2020-10-22 23:43:20.000 296 21263.20 418.60 43069.21 48033.84 2020-10-22 23:43:21.000 296 21263.19 418.62 43069.22 48033.89 2020-10-22 23:43:22.000 296 21263.18 418.63 43069.24 48033.89 2020-10-22 23:43:23.000 296 21263.18 418.62 43069.27 48033.93 2020-10-22 23:43:24.000 296 21263.21 418.62 43069.29 48033.97 2020-10-22 23:43:25.000 296 21263.20 418.63 43069.29 48033.93 2020-10-22 23:43:26.000 296 21263.20 418.60 43069.29 48033.98 2020-10-22 23:43:27.000 296 21263.20 418.59 43069.29 48033.99 2020-10-22 23:43:28.000 296 21263.20 418.63 43069.29 48033.95 2020-10-22 23:43:29.000 296 21263.19 418.72 43069.25 48033.96 2020-10-22 23:43:30.000 296 21263.19 418.84 43069.19 48033.96 2020-10-22 23:43:31.000 296 21263.13 418.98 43069.12 48033.90 2020-10-22 23:43:32.000 296 21263.05 419.05 43069.02 48033.79 2020-10-22 23:43:33.000 296 21263.02 419.08 43068.99 48033.65 2020-10-22 23:43:34.000 296 21262.99 419.08 43068.95 48033.64 2020-10-22 23:43:35.000 296 21262.97 419.08 43068.92 48033.52 2020-10-22 23:43:36.000 296 21262.96 419.05 43068.86 48033.53 2020-10-22 23:43:37.000 296 21262.91 419.03 43068.85 48033.47 2020-10-22 23:43:38.000 296 21262.92 419.00 43068.85 48033.48 2020-10-22 23:43:39.000 296 21262.92 418.98 43068.84 48033.45 2020-10-22 23:43:40.000 296 21262.91 418.95 43068.85 48033.49 2020-10-22 23:43:41.000 296 21262.89 418.99 43068.90 48033.47 2020-10-22 23:43:42.000 296 21262.90 418.97 43068.93 48033.49 2020-10-22 23:43:43.000 296 21262.92 418.98 43068.86 48033.47 2020-10-22 23:43:44.000 296 21262.94 418.96 43068.86 48033.53 2020-10-22 23:43:45.000 296 21262.96 418.95 43068.87 48033.45 2020-10-22 23:43:46.000 296 21262.95 418.93 43068.85 48033.50 2020-10-22 23:43:47.000 296 21262.97 418.94 43068.89 48033.50 2020-10-22 23:43:48.000 296 21262.98 418.93 43068.89 48033.49 2020-10-22 23:43:49.000 296 21262.96 418.94 43068.90 48033.50 2020-10-22 23:43:50.000 296 21262.94 418.95 43068.90 48033.55 2020-10-22 23:43:51.000 296 21262.93 418.95 43068.85 48033.48 2020-10-22 23:43:52.000 296 21262.93 418.96 43068.88 48033.51 2020-10-22 23:43:53.000 296 21262.91 418.97 43068.89 48033.48 2020-10-22 23:43:54.000 296 21262.90 418.95 43068.89 48033.50 2020-10-22 23:43:55.000 296 21262.92 418.97 43068.88 48033.49 2020-10-22 23:43:56.000 296 21262.92 418.97 43068.88 48033.51 2020-10-22 23:43:57.000 296 21262.93 418.98 43068.89 48033.50 2020-10-22 23:43:58.000 296 21262.92 418.94 43068.89 48033.52 2020-10-22 23:43:59.000 296 21262.90 418.94 43068.91 48033.49 2020-10-22 23:44:00.000 296 21262.90 418.95 43068.89 48033.52 2020-10-22 23:44:01.000 296 21262.91 418.94 43068.92 48033.48 2020-10-22 23:44:02.000 296 21262.91 418.95 43068.89 48033.52 2020-10-22 23:44:03.000 296 21262.92 418.96 43068.89 48033.50 2020-10-22 23:44:04.000 296 21262.94 418.95 43068.91 48033.48 2020-10-22 23:44:05.000 296 21262.95 418.95 43068.90 48033.50 2020-10-22 23:44:06.000 296 21262.95 418.96 43068.85 48033.49 2020-10-22 23:44:07.000 296 21262.96 418.96 43068.85 48033.51 2020-10-22 23:44:08.000 296 21262.96 418.95 43068.91 48033.54 2020-10-22 23:44:09.000 296 21262.98 418.94 43068.91 48033.51 2020-10-22 23:44:10.000 296 21262.99 418.95 43068.91 48033.56 2020-10-22 23:44:11.000 296 21262.98 418.93 43068.93 48033.56 2020-10-22 23:44:12.000 296 21262.97 418.94 43068.95 48033.54 2020-10-22 23:44:13.000 296 21262.99 418.93 43068.96 48033.55 2020-10-22 23:44:14.000 296 21262.99 418.92 43068.94 48033.57 2020-10-22 23:44:15.000 296 21262.99 418.94 43068.95 48033.54 2020-10-22 23:44:16.000 296 21262.99 418.93 43068.98 48033.56 2020-10-22 23:44:17.000 296 21262.99 418.97 43068.96 48033.56 2020-10-22 23:44:18.000 296 21262.99 418.97 43068.96 48033.55 2020-10-22 23:44:19.000 296 21262.99 418.97 43068.95 48033.56 2020-10-22 23:44:20.000 296 21263.00 418.97 43068.98 48033.57 2020-10-22 23:44:21.000 296 21262.97 418.96 43068.99 48033.60 2020-10-22 23:44:22.000 296 21262.99 418.94 43068.96 48033.57 2020-10-22 23:44:23.000 296 21262.94 418.93 43068.95 48033.57 2020-10-22 23:44:24.000 296 21262.97 418.92 43068.97 48033.61 2020-10-22 23:44:25.000 296 21262.97 418.95 43068.96 48033.62 2020-10-22 23:44:26.000 296 21262.95 418.96 43068.97 48033.55 2020-10-22 23:44:27.000 296 21262.96 418.94 43068.98 48033.59 2020-10-22 23:44:28.000 296 21262.97 418.91 43068.99 48033.60 2020-10-22 23:44:29.000 296 21262.97 418.93 43068.98 48033.57 2020-10-22 23:44:30.000 296 21262.98 418.96 43068.98 48033.59 2020-10-22 23:44:31.000 296 21262.98 418.94 43068.96 48033.59 2020-10-22 23:44:32.000 296 21262.98 418.95 43068.95 48033.58 2020-10-22 23:44:33.000 296 21263.00 418.94 43068.95 48033.58 2020-10-22 23:44:34.000 296 21263.01 418.96 43068.95 48033.62 2020-10-22 23:44:35.000 296 21263.02 418.94 43068.97 48033.59 2020-10-22 23:44:36.000 296 21263.04 418.94 43068.96 48033.58 2020-10-22 23:44:37.000 296 21263.05 418.95 43068.94 48033.60 2020-10-22 23:44:38.000 296 21263.03 418.95 43068.94 48033.61 2020-10-22 23:44:39.000 296 21263.04 418.92 43068.96 48033.62 2020-10-22 23:44:40.000 296 21263.02 418.90 43068.96 48033.62 2020-10-22 23:44:41.000 296 21262.97 418.90 43068.99 48033.61 2020-10-22 23:44:42.000 296 21262.94 418.88 43068.97 48033.62 2020-10-22 23:44:43.000 296 21262.95 418.90 43068.98 48033.61 2020-10-22 23:44:44.000 296 21262.96 418.88 43068.99 48033.62 2020-10-22 23:44:45.000 296 21262.98 418.85 43069.03 48033.61 2020-10-22 23:44:46.000 296 21263.00 418.85 43069.03 48033.60 2020-10-22 23:44:47.000 296 21262.99 418.85 43069.00 48033.60 2020-10-22 23:44:48.000 296 21262.98 418.86 43069.04 48033.64 2020-10-22 23:44:49.000 296 21262.96 418.83 43069.03 48033.60 2020-10-22 23:44:50.000 296 21262.96 418.82 43069.04 48033.65 2020-10-22 23:44:51.000 296 21262.97 418.83 43069.07 48033.64 2020-10-22 23:44:52.000 296 21262.95 418.80 43069.07 48033.61 2020-10-22 23:44:53.000 296 21262.99 418.86 43069.07 48033.66 2020-10-22 23:44:54.000 296 21262.99 418.93 43069.03 48033.65 2020-10-22 23:44:55.000 296 21263.04 418.90 43068.99 48033.64 2020-10-22 23:44:56.000 296 21263.06 418.89 43069.00 48033.63 2020-10-22 23:44:57.000 296 21263.06 418.92 43068.99 48033.62 2020-10-22 23:44:58.000 296 21263.06 418.92 43068.99 48033.66 2020-10-22 23:44:59.000 296 21263.07 418.91 43069.00 48033.60 2020-10-22 23:45:00.000 296 21263.06 418.95 43068.98 48033.66 2020-10-22 23:45:01.000 296 21263.04 418.95 43068.94 48033.60 2020-10-22 23:45:02.000 296 21263.08 418.92 43068.94 48033.65 2020-10-22 23:45:03.000 296 21263.08 418.93 43068.97 48033.60 2020-10-22 23:45:04.000 296 21263.06 418.93 43068.96 48033.62 2020-10-22 23:45:05.000 296 21263.07 418.90 43068.97 48033.64 2020-10-22 23:45:06.000 296 21263.07 418.90 43068.98 48033.63 2020-10-22 23:45:07.000 296 21263.07 418.89 43068.96 48033.60 2020-10-22 23:45:08.000 296 21263.04 418.86 43068.98 48033.65 2020-10-22 23:45:09.000 296 21263.03 418.78 43069.03 48033.62 2020-10-22 23:45:10.000 296 21263.01 418.72 43069.07 48033.67 2020-10-22 23:45:11.000 296 21262.99 418.70 43069.10 48033.69 2020-10-22 23:45:12.000 296 21263.01 418.72 43069.12 48033.71 2020-10-22 23:45:13.000 296 21263.03 418.72 43069.12 48033.75 2020-10-22 23:45:14.000 296 21263.06 418.70 43069.17 48033.79 2020-10-22 23:45:15.000 296 21263.17 418.68 43069.20 48033.83 2020-10-22 23:45:16.000 296 21263.24 418.61 43069.21 48033.86 2020-10-22 23:45:17.000 296 21263.33 418.53 43069.23 48033.98 2020-10-22 23:45:18.000 296 21263.34 418.50 43069.31 48033.99 2020-10-22 23:45:19.000 296 21263.30 418.53 43069.38 48034.12 2020-10-22 23:45:20.000 296 21263.24 418.57 43069.39 48034.11 2020-10-22 23:45:21.000 296 21263.21 418.61 43069.38 48034.04 2020-10-22 23:45:22.000 296 21263.16 418.63 43069.34 48034.01 2020-10-22 23:45:23.000 296 21263.11 418.64 43069.32 48033.99 2020-10-22 23:45:24.000 296 21263.04 418.63 43069.31 48033.94 2020-10-22 23:45:25.000 296 21263.01 418.63 43069.30 48033.94 2020-10-22 23:45:26.000 296 21263.01 418.62 43069.28 48033.93 2020-10-22 23:45:27.000 296 21263.01 418.62 43069.30 48033.92 2020-10-22 23:45:28.000 296 21263.01 418.61 43069.32 48033.90 2020-10-22 23:45:29.000 296 21263.00 418.58 43069.33 48033.89 2020-10-22 23:45:30.000 296 21263.01 418.56 43069.31 48033.93 2020-10-22 23:45:31.000 296 21263.02 418.55 43069.36 48033.94 2020-10-22 23:45:32.000 296 21263.06 418.48 43069.39 48033.97 2020-10-22 23:45:33.000 296 21263.09 418.46 43069.41 48033.99 2020-10-22 23:45:34.000 296 21263.09 418.43 43069.43 48034.03 2020-10-22 23:45:35.000 296 21263.06 418.45 43069.46 48034.04 2020-10-22 23:45:36.000 296 21263.08 418.40 43069.48 48034.09 2020-10-22 23:45:37.000 296 21263.10 418.37 43069.50 48034.08 2020-10-22 23:45:38.000 296 21263.10 418.38 43069.51 48034.14 2020-10-22 23:45:39.000 296 21263.12 418.36 43069.51 48034.15 2020-10-22 23:45:40.000 296 21263.11 418.37 43069.52 48034.13 2020-10-22 23:45:41.000 296 21263.03 418.50 43069.46 48034.15 2020-10-22 23:45:42.000 296 21262.99 418.64 43069.42 48034.07 2020-10-22 23:45:43.000 296 21262.94 418.71 43069.36 48034.00 2020-10-22 23:45:44.000 296 21262.91 418.77 43069.27 48033.86 2020-10-22 23:45:45.000 296 21262.86 418.79 43069.17 48033.82 2020-10-22 23:45:46.000 296 21262.86 418.77 43069.15 48033.73 2020-10-22 23:45:47.000 296 21262.85 418.77 43069.13 48033.70 2020-10-22 23:45:48.000 296 21262.85 418.77 43069.10 48033.65 2020-10-22 23:45:49.000 296 21262.83 418.78 43069.07 48033.63 2020-10-22 23:45:50.000 296 21262.81 418.79 43069.04 48033.59 2020-10-22 23:45:51.000 296 21262.79 418.79 43069.02 48033.60 2020-10-22 23:45:52.000 296 21262.82 418.78 43069.04 48033.57 2020-10-22 23:45:53.000 296 21262.80 418.78 43068.99 48033.55 2020-10-22 23:45:54.000 296 21262.78 418.77 43069.00 48033.54 2020-10-22 23:45:55.000 296 21262.79 418.80 43068.95 48033.53 2020-10-22 23:45:56.000 296 21262.75 418.83 43068.96 48033.49 2020-10-22 23:45:57.000 296 21262.76 418.82 43068.94 48033.51 2020-10-22 23:45:58.000 296 21262.74 418.81 43068.94 48033.50 2020-10-22 23:45:59.000 296 21262.74 418.78 43068.95 48033.45 2020-10-22 23:46:00.000 296 21262.75 418.78 43068.94 48033.48 2020-10-22 23:46:01.000 296 21262.73 418.77 43068.93 48033.46 2020-10-22 23:46:02.000 296 21262.72 418.75 43068.95 48033.43 2020-10-22 23:46:03.000 296 21262.70 418.76 43068.91 48033.46 2020-10-22 23:46:04.000 296 21262.72 418.75 43068.91 48033.44 2020-10-22 23:46:05.000 296 21262.75 418.77 43068.92 48033.45 2020-10-22 23:46:06.000 296 21262.77 418.73 43068.93 48033.46 2020-10-22 23:46:07.000 296 21262.73 418.73 43068.91 48033.42 2020-10-22 23:46:08.000 296 21262.71 418.74 43068.91 48033.45 2020-10-22 23:46:09.000 296 21262.71 418.75 43068.94 48033.42 2020-10-22 23:46:10.000 296 21262.69 418.73 43068.95 48033.45 2020-10-22 23:46:11.000 296 21262.71 418.73 43068.98 48033.45 2020-10-22 23:46:12.000 296 21262.71 418.77 43068.94 48033.46 2020-10-22 23:46:13.000 296 21262.69 418.76 43068.94 48033.45 2020-10-22 23:46:14.000 296 21262.70 418.76 43068.90 48033.43 2020-10-22 23:46:15.000 296 21262.71 418.76 43068.90 48033.44 2020-10-22 23:46:16.000 296 21262.71 418.74 43068.94 48033.41 2020-10-22 23:46:17.000 296 21262.67 418.78 43068.90 48033.46 2020-10-22 23:46:18.000 296 21262.69 418.78 43068.88 48033.45 2020-10-22 23:46:19.000 296 21262.70 418.81 43068.90 48033.39 2020-10-22 23:46:20.000 296 21262.70 418.85 43068.89 48033.39 2020-10-22 23:46:21.000 296 21262.70 418.86 43068.87 48033.37 2020-10-22 23:46:22.000 296 21262.67 418.88 43068.87 48033.37 2020-10-22 23:46:23.000 296 21262.64 418.90 43068.84 48033.34 2020-10-22 23:46:24.000 296 21262.63 418.90 43068.81 48033.34 2020-10-22 23:46:25.000 296 21262.62 418.91 43068.81 48033.28 2020-10-22 23:46:26.000 296 21262.64 418.92 43068.81 48033.26 2020-10-22 23:46:27.000 296 21262.68 418.94 43068.78 48033.28 2020-10-22 23:46:28.000 296 21262.69 418.95 43068.76 48033.25 2020-10-22 23:46:29.000 296 21262.68 418.94 43068.80 48033.29 2020-10-22 23:46:30.000 296 21262.72 418.95 43068.81 48033.31 2020-10-22 23:46:31.000 296 21262.72 418.91 43068.82 48033.28 2020-10-22 23:46:32.000 296 21262.72 418.89 43068.83 48033.31 2020-10-22 23:46:33.000 296 21262.73 418.91 43068.88 48033.33 2020-10-22 23:46:34.000 296 21262.70 418.89 43068.88 48033.34 2020-10-22 23:46:35.000 296 21262.72 418.83 43068.87 48033.37 2020-10-22 23:46:36.000 296 21262.78 418.76 43068.93 48033.41 2020-10-22 23:46:37.000 296 21262.79 418.74 43068.96 48033.44 2020-10-22 23:46:38.000 296 21262.77 418.71 43069.00 48033.50 2020-10-22 23:46:39.000 296 21262.76 418.75 43069.01 48033.53 2020-10-22 23:46:40.000 296 21262.74 418.74 43069.01 48033.53 2020-10-22 23:46:41.000 296 21262.72 418.74 43069.02 48033.54 2020-10-22 23:46:42.000 296 21262.72 418.73 43069.03 48033.55 2020-10-22 23:46:43.000 296 21262.71 418.74 43069.03 48033.52 2020-10-22 23:46:44.000 296 21262.69 418.74 43069.02 48033.50 2020-10-22 23:46:45.000 296 21262.69 418.74 43069.02 48033.47 2020-10-22 23:46:46.000 296 21262.68 418.70 43069.01 48033.51 2020-10-22 23:46:47.000 296 21262.67 418.69 43069.04 48033.53 2020-10-22 23:46:48.000 296 21262.69 418.72 43069.04 48033.51 2020-10-22 23:46:49.000 296 21262.72 418.70 43069.07 48033.48 2020-10-22 23:46:50.000 296 21262.73 418.74 43069.03 48033.48 2020-10-22 23:46:51.000 296 21262.72 418.73 43069.03 48033.46 2020-10-22 23:46:52.000 296 21262.70 418.73 43069.00 48033.51 2020-10-22 23:46:53.000 296 21262.70 418.75 43069.01 48033.48 2020-10-22 23:46:54.000 296 21262.70 418.71 43068.98 48033.46 2020-10-22 23:46:55.000 296 21262.73 418.73 43068.99 48033.48 2020-10-22 23:46:56.000 296 21262.71 418.74 43069.02 48033.46 2020-10-22 23:46:57.000 296 21262.73 418.70 43069.02 48033.49 2020-10-22 23:46:58.000 296 21262.73 418.69 43069.02 48033.51 2020-10-22 23:46:59.000 296 21262.72 418.69 43069.02 48033.48 2020-10-22 23:47:00.000 296 21262.74 418.69 43069.05 48033.53 2020-10-22 23:47:01.000 296 21262.72 418.69 43069.07 48033.47 2020-10-22 23:47:02.000 296 21262.74 418.71 43069.03 48033.52 2020-10-22 23:47:03.000 296 21262.81 418.75 43069.02 48033.55 2020-10-22 23:47:04.000 296 21262.81 418.76 43069.00 48033.52 2020-10-22 23:47:05.000 296 21262.83 418.74 43068.98 48033.54 2020-10-22 23:47:06.000 296 21262.85 418.73 43069.01 48033.52 2020-10-22 23:47:07.000 296 21262.81 418.76 43068.99 48033.58 2020-10-22 23:47:08.000 296 21262.85 418.75 43069.00 48033.54 2020-10-22 23:47:09.000 296 21262.81 418.77 43069.01 48033.55 2020-10-22 23:47:10.000 296 21262.84 418.76 43069.00 48033.56 2020-10-22 23:47:11.000 296 21262.87 418.73 43068.98 48033.55 2020-10-22 23:47:12.000 296 21262.85 418.75 43069.00 48033.59 2020-10-22 23:47:13.000 296 21262.87 418.76 43069.02 48033.58 2020-10-22 23:47:14.000 296 21262.90 418.74 43069.04 48033.56 2020-10-22 23:47:15.000 296 21262.92 418.74 43069.03 48033.57 2020-10-22 23:47:16.000 296 21262.90 418.75 43069.02 48033.57 2020-10-22 23:47:17.000 296 21262.90 418.74 43069.05 48033.59 2020-10-22 23:47:18.000 296 21262.89 418.72 43069.02 48033.59 2020-10-22 23:47:19.000 296 21262.90 418.74 43069.02 48033.62 2020-10-22 23:47:20.000 296 21262.91 418.76 43069.03 48033.58 2020-10-22 23:47:21.000 296 21262.96 418.75 43069.05 48033.64 2020-10-22 23:47:22.000 296 21262.97 418.76 43069.05 48033.62 2020-10-22 23:47:23.000 296 21262.98 418.73 43069.04 48033.66 2020-10-22 23:47:24.000 296 21262.96 418.75 43069.05 48033.66 2020-10-22 23:47:25.000 296 21262.97 418.75 43069.05 48033.67 2020-10-22 23:47:26.000 296 21262.96 418.76 43069.08 48033.68 2020-10-22 23:47:27.000 296 21262.98 418.79 43069.09 48033.70 2020-10-22 23:47:28.000 296 21263.01 418.81 43069.06 48033.70 2020-10-22 23:47:29.000 296 21263.02 418.77 43069.09 48033.70 2020-10-22 23:47:30.000 296 21263.01 418.77 43069.10 48033.68 2020-10-22 23:47:31.000 296 21263.02 418.77 43069.09 48033.68 2020-10-22 23:47:32.000 296 21263.04 418.78 43069.08 48033.75 2020-10-22 23:47:33.000 296 21263.08 418.81 43069.05 48033.71 2020-10-22 23:47:34.000 296 21263.06 418.80 43069.09 48033.69 2020-10-22 23:47:35.000 296 21263.08 418.79 43069.08 48033.72 2020-10-22 23:47:36.000 296 21263.06 418.78 43069.11 48033.73 2020-10-22 23:47:37.000 296 21263.06 418.79 43069.13 48033.72 2020-10-22 23:47:38.000 296 21263.05 418.78 43069.08 48033.72 2020-10-22 23:47:39.000 296 21263.03 418.78 43069.04 48033.74 2020-10-22 23:47:40.000 296 21263.04 418.78 43069.07 48033.74 2020-10-22 23:47:41.000 296 21263.01 418.77 43069.10 48033.75 2020-10-22 23:47:42.000 296 21263.06 418.76 43069.08 48033.72 2020-10-22 23:47:43.000 296 21263.04 418.75 43069.09 48033.75 2020-10-22 23:47:44.000 296 21263.04 418.78 43069.09 48033.72 2020-10-22 23:47:45.000 296 21263.06 418.75 43069.10 48033.74 2020-10-22 23:47:46.000 296 21263.05 418.76 43069.09 48033.72 2020-10-22 23:47:47.000 296 21263.05 418.77 43069.10 48033.76 2020-10-22 23:47:48.000 296 21263.03 418.76 43069.14 48033.73 2020-10-22 23:47:49.000 296 21263.06 418.74 43069.13 48033.75 2020-10-22 23:47:50.000 296 21263.02 418.73 43069.14 48033.75 2020-10-22 23:47:51.000 296 21262.99 418.73 43069.14 48033.75 2020-10-22 23:47:52.000 296 21263.04 418.75 43069.14 48033.77 2020-10-22 23:47:53.000 296 21263.02 418.74 43069.14 48033.74 2020-10-22 23:47:54.000 296 21263.05 418.71 43069.15 48033.77 2020-10-22 23:47:55.000 296 21263.02 418.72 43069.15 48033.78 2020-10-22 23:47:56.000 296 21262.98 418.69 43069.12 48033.77 2020-10-22 23:47:57.000 296 21262.97 418.69 43069.16 48033.77 2020-10-22 23:47:58.000 296 21263.01 418.69 43069.14 48033.78 2020-10-22 23:47:59.000 296 21263.03 418.72 43069.11 48033.75 2020-10-22 23:48:00.000 296 21263.01 418.74 43069.12 48033.78 2020-10-22 23:48:01.000 296 21263.01 418.75 43069.08 48033.76 2020-10-22 23:48:02.000 296 21263.04 418.76 43069.09 48033.75 2020-10-22 23:48:03.000 296 21263.02 418.76 43069.10 48033.74 2020-10-22 23:48:04.000 296 21263.02 418.76 43069.11 48033.74 2020-10-22 23:48:05.000 296 21263.02 418.75 43069.12 48033.77 2020-10-22 23:48:06.000 296 21263.02 418.76 43069.13 48033.74 2020-10-22 23:48:07.000 296 21262.99 418.77 43069.08 48033.73 2020-10-22 23:48:08.000 296 21262.99 418.76 43069.10 48033.75 2020-10-22 23:48:09.000 296 21262.98 418.76 43069.11 48033.74 2020-10-22 23:48:10.000 296 21263.00 418.76 43069.11 48033.73 2020-10-22 23:48:11.000 296 21263.01 418.75 43069.13 48033.74 2020-10-22 23:48:12.000 296 21262.99 418.75 43069.12 48033.71 2020-10-22 23:48:13.000 296 21263.00 418.74 43069.11 48033.75 2020-10-22 23:48:14.000 296 21263.02 418.71 43069.11 48033.71 2020-10-22 23:48:15.000 296 21262.98 418.72 43069.09 48033.76 2020-10-22 23:48:16.000 296 21262.97 418.75 43069.09 48033.70 2020-10-22 23:48:17.000 296 21263.01 418.77 43069.08 48033.74 2020-10-22 23:48:18.000 296 21263.01 418.77 43069.08 48033.73 2020-10-22 23:48:19.000 296 21263.01 418.76 43069.12 48033.73 2020-10-22 23:48:20.000 296 21263.02 418.78 43069.10 48033.77 2020-10-22 23:48:21.000 296 21263.03 418.76 43069.11 48033.76 2020-10-22 23:48:22.000 296 21263.01 418.76 43069.11 48033.75 2020-10-22 23:48:23.000 296 21263.01 418.76 43069.13 48033.75 2020-10-22 23:48:24.000 296 21263.04 418.71 43069.13 48033.73 2020-10-22 23:48:25.000 296 21263.01 418.71 43069.13 48033.71 2020-10-22 23:48:26.000 296 21263.01 418.74 43069.10 48033.77 2020-10-22 23:48:27.000 296 21263.01 418.75 43069.14 48033.72 2020-10-22 23:48:28.000 296 21262.99 418.75 43069.12 48033.75 2020-10-22 23:48:29.000 296 21263.01 418.72 43069.12 48033.73 2020-10-22 23:48:30.000 296 21263.03 418.73 43069.12 48033.74 2020-10-22 23:48:31.000 296 21263.05 418.73 43069.14 48033.75 2020-10-22 23:48:32.000 296 21263.03 418.72 43069.15 48033.71 2020-10-22 23:48:33.000 296 21263.01 418.74 43069.15 48033.74 2020-10-22 23:48:34.000 296 21262.99 418.74 43069.14 48033.73 2020-10-22 23:48:35.000 296 21263.00 418.73 43069.16 48033.73 2020-10-22 23:48:36.000 296 21263.01 418.72 43069.15 48033.72 2020-10-22 23:48:37.000 296 21262.98 418.71 43069.13 48033.75 2020-10-22 23:48:38.000 296 21262.98 418.71 43069.14 48033.71 2020-10-22 23:48:39.000 296 21262.97 418.72 43069.11 48033.72 2020-10-22 23:48:40.000 296 21262.98 418.73 43069.13 48033.72 2020-10-22 23:48:41.000 296 21262.99 418.71 43069.10 48033.74 2020-10-22 23:48:42.000 296 21262.96 418.68 43069.11 48033.72 2020-10-22 23:48:43.000 296 21262.96 418.68 43069.10 48033.72 2020-10-22 23:48:44.000 296 21262.97 418.67 43069.12 48033.74 2020-10-22 23:48:45.000 296 21262.96 418.67 43069.14 48033.73 2020-10-22 23:48:46.000 296 21262.96 418.67 43069.17 48033.73 2020-10-22 23:48:47.000 296 21262.99 418.68 43069.13 48033.72 2020-10-22 23:48:48.000 296 21262.97 418.69 43069.13 48033.71 2020-10-22 23:48:49.000 296 21262.97 418.67 43069.15 48033.74 2020-10-22 23:48:50.000 296 21262.98 418.67 43069.13 48033.73 2020-10-22 23:48:51.000 296 21263.00 418.65 43069.12 48033.74 2020-10-22 23:48:52.000 296 21263.04 418.62 43069.15 48033.73 2020-10-22 23:48:53.000 296 21263.02 418.64 43069.17 48033.76 2020-10-22 23:48:54.000 296 21262.98 418.64 43069.17 48033.75 2020-10-22 23:48:55.000 296 21263.05 418.61 43069.15 48033.72 2020-10-22 23:48:56.000 296 21263.05 418.61 43069.19 48033.76 2020-10-22 23:48:57.000 296 21263.01 418.60 43069.18 48033.77 2020-10-22 23:48:58.000 296 21263.01 418.63 43069.12 48033.75 2020-10-22 23:48:59.000 296 21263.04 418.60 43069.15 48033.77 2020-10-22 23:49:00.000 296 21263.05 418.60 43069.14 48033.77 2020-10-22 23:49:01.000 296 21263.09 418.60 43069.19 48033.74 2020-10-22 23:49:02.000 296 21263.07 418.58 43069.17 48033.78 2020-10-22 23:49:03.000 296 21263.06 418.59 43069.16 48033.76 2020-10-22 23:49:04.000 296 21263.05 418.57 43069.17 48033.77 2020-10-22 23:49:05.000 296 21263.04 418.57 43069.14 48033.76 2020-10-22 23:49:06.000 296 21263.03 418.58 43069.14 48033.77 2020-10-22 23:49:07.000 296 21263.06 418.58 43069.15 48033.77 2020-10-22 23:49:08.000 296 21263.04 418.57 43069.16 48033.77 2020-10-22 23:49:09.000 296 21263.05 418.57 43069.13 48033.81 2020-10-22 23:49:10.000 296 21263.06 418.56 43069.13 48033.75 2020-10-22 23:49:11.000 296 21263.03 418.55 43069.14 48033.80 2020-10-22 23:49:12.000 296 21263.06 418.50 43069.16 48033.76 2020-10-22 23:49:13.000 296 21263.03 418.55 43069.20 48033.78 2020-10-22 23:49:14.000 296 21263.02 418.55 43069.18 48033.81 2020-10-22 23:49:15.000 296 21263.06 418.56 43069.18 48033.78 2020-10-22 23:49:16.000 296 21263.06 418.53 43069.14 48033.80 2020-10-22 23:49:17.000 296 21263.06 418.54 43069.14 48033.79 2020-10-22 23:49:18.000 296 21263.07 418.54 43069.16 48033.80 2020-10-22 23:49:19.000 296 21263.06 418.55 43069.16 48033.81 2020-10-22 23:49:20.000 296 21263.01 418.53 43069.14 48033.79 2020-10-22 23:49:21.000 296 21263.04 418.55 43069.13 48033.80 2020-10-22 23:49:22.000 296 21263.04 418.56 43069.15 48033.78 2020-10-22 23:49:23.000 296 21263.06 418.57 43069.19 48033.80 2020-10-22 23:49:24.000 296 21263.08 418.56 43069.15 48033.79 2020-10-22 23:49:25.000 296 21263.04 418.55 43069.13 48033.82 2020-10-22 23:49:26.000 296 21263.04 418.55 43069.14 48033.78 2020-10-22 23:49:27.000 296 21263.05 418.53 43069.12 48033.76 2020-10-22 23:49:28.000 296 21263.07 418.54 43069.14 48033.80 2020-10-22 23:49:29.000 296 21263.10 418.53 43069.16 48033.81 2020-10-22 23:49:30.000 296 21263.07 418.56 43069.17 48033.78 2020-10-22 23:49:31.000 296 21263.09 418.57 43069.15 48033.80 2020-10-22 23:49:32.000 296 21263.10 418.55 43069.16 48033.79 2020-10-22 23:49:33.000 296 21263.07 418.55 43069.16 48033.82 2020-10-22 23:49:34.000 296 21263.08 418.56 43069.13 48033.80 2020-10-22 23:49:35.000 296 21263.15 418.62 43069.15 48033.82 2020-10-22 23:49:36.000 296 21263.19 418.66 43069.14 48033.84 2020-10-22 23:49:37.000 296 21263.20 418.67 43069.10 48033.81 2020-10-22 23:49:38.000 296 21263.20 418.65 43069.12 48033.81 2020-10-22 23:49:39.000 296 21263.24 418.65 43069.09 48033.80 2020-10-22 23:49:40.000 296 21263.26 418.65 43069.11 48033.82 2020-10-22 23:49:41.000 296 21263.24 418.68 43069.10 48033.82 2020-10-22 23:49:42.000 296 21263.24 418.66 43069.10 48033.83 2020-10-22 23:49:43.000 296 21263.23 418.65 43069.08 48033.81 2020-10-22 23:49:44.000 296 21263.26 418.63 43069.05 48033.84 2020-10-22 23:49:45.000 296 21263.27 418.64 43069.11 48033.81 2020-10-22 23:49:46.000 296 21263.27 418.64 43069.17 48033.85 2020-10-22 23:49:47.000 296 21263.25 418.64 43069.12 48033.81 2020-10-22 23:49:48.000 296 21263.25 418.62 43069.11 48033.84 2020-10-22 23:49:49.000 296 21263.23 418.64 43069.11 48033.85 2020-10-22 23:49:50.000 296 21263.21 418.62 43069.10 48033.84 2020-10-22 23:49:51.000 296 21263.22 418.60 43069.09 48033.83 2020-10-22 23:49:52.000 296 21263.24 418.61 43069.08 48033.82 2020-10-22 23:49:53.000 296 21263.25 418.60 43069.08 48033.84 2020-10-22 23:49:54.000 296 21263.23 418.60 43069.06 48033.82 2020-10-22 23:49:55.000 296 21263.23 418.59 43069.08 48033.80 2020-10-22 23:49:56.000 296 21263.23 418.57 43069.11 48033.85 2020-10-22 23:49:57.000 296 21263.20 418.58 43069.13 48033.79 2020-10-22 23:49:58.000 296 21263.17 418.57 43069.14 48033.82 2020-10-22 23:49:59.000 296 21263.17 418.53 43069.15 48033.82 2020-10-22 23:50:00.000 296 21263.15 418.51 43069.14 48033.82 2020-10-22 23:50:01.000 296 21263.13 418.48 43069.16 48033.82 2020-10-22 23:50:02.000 296 21263.13 418.49 43069.17 48033.81 2020-10-22 23:50:03.000 296 21263.13 418.49 43069.15 48033.82 2020-10-22 23:50:04.000 296 21263.10 418.50 43069.16 48033.81 2020-10-22 23:50:05.000 296 21263.05 418.50 43069.16 48033.80 2020-10-22 23:50:06.000 296 21263.07 418.49 43069.17 48033.80 2020-10-22 23:50:07.000 296 21263.08 418.47 43069.14 48033.81 2020-10-22 23:50:08.000 296 21263.08 418.46 43069.17 48033.79 2020-10-22 23:50:09.000 296 21263.07 418.45 43069.17 48033.82 2020-10-22 23:50:10.000 296 21263.08 418.46 43069.17 48033.82 2020-10-22 23:50:11.000 296 21263.10 418.45 43069.18 48033.79 2020-10-22 23:50:12.000 296 21263.09 418.45 43069.16 48033.82 2020-10-22 23:50:13.000 296 21263.08 418.40 43069.17 48033.84 2020-10-22 23:50:14.000 296 21263.10 418.41 43069.21 48033.83 2020-10-22 23:50:15.000 296 21263.13 418.42 43069.17 48033.84 2020-10-22 23:50:16.000 296 21263.17 418.45 43069.17 48033.81 2020-10-22 23:50:17.000 296 21263.20 418.49 43069.16 48033.85 2020-10-22 23:50:18.000 296 21263.22 418.52 43069.14 48033.83 2020-10-22 23:50:19.000 296 21263.23 418.51 43069.13 48033.84 2020-10-22 23:50:20.000 296 21263.19 418.50 43069.10 48033.81 2020-10-22 23:50:21.000 296 21263.16 418.48 43069.13 48033.79 2020-10-22 23:50:22.000 296 21263.14 418.44 43069.16 48033.82 2020-10-22 23:50:23.000 296 21263.10 418.42 43069.16 48033.77 2020-10-22 23:50:24.000 296 21263.11 418.42 43069.17 48033.80 2020-10-22 23:50:25.000 296 21263.12 418.41 43069.19 48033.80 2020-10-22 23:50:26.000 296 21263.11 418.39 43069.19 48033.80 2020-10-22 23:50:27.000 296 21263.12 418.45 43069.18 48033.83 2020-10-22 23:50:28.000 296 21263.18 418.51 43069.18 48033.81 2020-10-22 23:50:29.000 296 21263.18 418.52 43069.13 48033.81 2020-10-22 23:50:30.000 296 21263.21 418.55 43069.12 48033.78 2020-10-22 23:50:31.000 296 21263.19 418.52 43069.10 48033.78 2020-10-22 23:50:32.000 296 21263.17 418.50 43069.07 48033.77 2020-10-22 23:50:33.000 296 21263.17 418.54 43069.06 48033.78 2020-10-22 23:50:34.000 296 21263.17 418.55 43069.09 48033.73 2020-10-22 23:50:35.000 296 21263.14 418.52 43069.09 48033.75 2020-10-22 23:50:36.000 296 21263.12 418.50 43069.11 48033.75 2020-10-22 23:50:37.000 296 21263.12 418.45 43069.11 48033.76 2020-10-22 23:50:38.000 296 21263.08 418.42 43069.12 48033.75 2020-10-22 23:50:39.000 296 21263.11 418.39 43069.17 48033.74 2020-10-22 23:50:40.000 296 21263.12 418.34 43069.19 48033.79 2020-10-22 23:50:41.000 296 21263.09 418.35 43069.20 48033.79 2020-10-22 23:50:42.000 296 21263.10 418.35 43069.20 48033.81 2020-10-22 23:50:43.000 296 21263.13 418.31 43069.21 48033.82 2020-10-22 23:50:44.000 296 21263.18 418.33 43069.20 48033.86 2020-10-22 23:50:45.000 296 21263.21 418.39 43069.18 48033.85 2020-10-22 23:50:46.000 296 21263.23 418.42 43069.18 48033.87 2020-10-22 23:50:47.000 296 21263.24 418.42 43069.15 48033.85 2020-10-22 23:50:48.000 296 21263.24 418.42 43069.14 48033.85 2020-10-22 23:50:49.000 296 21263.22 418.37 43069.15 48033.84 2020-10-22 23:50:50.000 296 21263.19 418.35 43069.20 48033.82 2020-10-22 23:50:51.000 296 21263.20 418.31 43069.21 48033.83 2020-10-22 23:50:52.000 296 21263.24 418.30 43069.20 48033.85 2020-10-22 23:50:53.000 296 21263.29 418.30 43069.21 48033.87 2020-10-22 23:50:54.000 296 21263.41 418.25 43069.19 48033.91 2020-10-22 23:50:55.000 296 21263.50 418.17 43069.24 48033.96 2020-10-22 23:50:56.000 296 21263.52 418.11 43069.30 48034.04 2020-10-22 23:50:57.000 296 21263.53 418.14 43069.34 48034.10 2020-10-22 23:50:58.000 296 21263.51 418.14 43069.34 48034.13 2020-10-22 23:50:59.000 296 21263.51 418.16 43069.30 48034.13 2020-10-22 23:51:00.000 296 21263.50 418.20 43069.30 48034.14 2020-10-22 23:51:01.000 296 21263.47 418.22 43069.33 48034.10 2020-10-22 23:51:02.000 296 21263.46 418.24 43069.32 48034.12 2020-10-22 23:51:03.000 296 21263.44 418.26 43069.30 48034.06 2020-10-22 23:51:04.000 296 21263.42 418.24 43069.27 48034.03 2020-10-22 23:51:05.000 296 21263.39 418.26 43069.23 48034.03 2020-10-22 23:51:06.000 296 21263.34 418.27 43069.21 48033.99 2020-10-22 23:51:07.000 296 21263.33 418.25 43069.25 48033.98 2020-10-22 23:51:08.000 296 21263.31 418.24 43069.25 48033.96 2020-10-22 23:51:09.000 296 21263.27 418.25 43069.21 48033.94 2020-10-22 23:51:10.000 296 21263.24 418.22 43069.24 48033.94 2020-10-22 23:51:11.000 296 21263.25 418.21 43069.23 48033.91 2020-10-22 23:51:12.000 296 21263.24 418.20 43069.24 48033.94 2020-10-22 23:51:13.000 296 21263.26 418.21 43069.24 48033.92 2020-10-22 23:51:14.000 296 21263.29 418.20 43069.25 48033.90 2020-10-22 23:51:15.000 296 21263.31 418.19 43069.24 48033.97 2020-10-22 23:51:16.000 296 21263.39 418.14 43069.26 48033.95 2020-10-22 23:51:17.000 296 21263.43 418.05 43069.29 48034.00 2020-10-22 23:51:18.000 296 21263.49 417.97 43069.32 48034.07 2020-10-22 23:51:19.000 296 21263.52 417.94 43069.35 48034.11 2020-10-22 23:51:20.000 296 21263.51 417.94 43069.41 48034.17 2020-10-22 23:51:21.000 296 21263.54 417.91 43069.45 48034.19 2020-10-22 23:51:22.000 296 21263.52 417.93 43069.48 48034.20 2020-10-22 23:51:23.000 296 21263.54 417.92 43069.47 48034.28 2020-10-22 23:51:24.000 296 21263.55 417.92 43069.47 48034.28 2020-10-22 23:51:25.000 296 21263.62 417.90 43069.48 48034.29 2020-10-22 23:51:26.000 296 21263.63 417.90 43069.52 48034.32 2020-10-22 23:51:27.000 296 21263.62 417.89 43069.51 48034.31 2020-10-22 23:51:28.000 296 21263.61 417.87 43069.51 48034.35 2020-10-22 23:51:29.000 296 21263.63 417.86 43069.52 48034.38 2020-10-22 23:51:30.000 296 21263.61 417.86 43069.53 48034.33 2020-10-22 23:51:31.000 296 21263.65 417.86 43069.54 48034.34 2020-10-22 23:51:32.000 296 21263.62 417.89 43069.55 48034.36 2020-10-22 23:51:33.000 296 21263.64 417.85 43069.54 48034.39 2020-10-22 23:51:34.000 296 21263.63 417.83 43069.54 48034.39 2020-10-22 23:51:35.000 296 21263.63 417.82 43069.58 48034.37 2020-10-22 23:51:36.000 296 21263.66 417.77 43069.55 48034.40 2020-10-22 23:51:37.000 296 21263.68 417.80 43069.55 48034.42 2020-10-22 23:51:38.000 296 21263.68 417.81 43069.56 48034.38 2020-10-22 23:51:39.000 296 21263.71 417.78 43069.58 48034.43 2020-10-22 23:51:40.000 296 21263.67 417.79 43069.59 48034.43 2020-10-22 23:51:41.000 296 21263.70 417.78 43069.60 48034.44 2020-10-22 23:51:42.000 296 21263.70 417.77 43069.58 48034.44 2020-10-22 23:51:43.000 296 21263.69 417.80 43069.58 48034.45 2020-10-22 23:51:44.000 296 21263.73 417.83 43069.58 48034.45 2020-10-22 23:51:45.000 296 21263.74 417.89 43069.58 48034.43 2020-10-22 23:51:46.000 296 21263.72 417.92 43069.55 48034.42 2020-10-22 23:51:47.000 296 21263.63 417.99 43069.49 48034.38 2020-10-22 23:51:48.000 296 21263.56 418.03 43069.41 48034.30 2020-10-22 23:51:49.000 296 21263.49 418.05 43069.35 48034.20 2020-10-22 23:51:50.000 296 21263.42 418.04 43069.36 48034.17 2020-10-22 23:51:51.000 296 21263.41 417.99 43069.35 48034.10 2020-10-22 23:51:52.000 296 21263.39 417.99 43069.36 48034.12 2020-10-22 23:51:53.000 296 21263.42 417.96 43069.36 48034.09 2020-10-22 23:51:54.000 296 21263.43 417.94 43069.36 48034.06 2020-10-22 23:51:55.000 296 21263.42 417.95 43069.36 48034.10 2020-10-22 23:51:56.000 296 21263.44 417.97 43069.33 48034.06 2020-10-22 23:51:57.000 296 21263.45 417.98 43069.33 48034.08 2020-10-22 23:51:58.000 296 21263.45 417.97 43069.31 48034.11 2020-10-22 23:51:59.000 296 21263.47 417.95 43069.32 48034.10 2020-10-22 23:52:00.000 296 21263.52 417.93 43069.33 48034.11 2020-10-22 23:52:01.000 296 21263.56 417.89 43069.34 48034.10 2020-10-22 23:52:02.000 296 21263.62 417.87 43069.37 48034.17 2020-10-22 23:52:03.000 296 21263.64 417.86 43069.38 48034.17 2020-10-22 23:52:04.000 296 21263.64 417.82 43069.39 48034.24 2020-10-22 23:52:05.000 296 21263.66 417.81 43069.41 48034.27 2020-10-22 23:52:06.000 296 21263.67 417.81 43069.44 48034.27 2020-10-22 23:52:07.000 296 21263.70 417.78 43069.43 48034.33 2020-10-22 23:52:08.000 296 21263.78 417.76 43069.49 48034.34 2020-10-22 23:52:09.000 296 21263.77 417.78 43069.53 48034.36 2020-10-22 23:52:10.000 296 21263.76 417.79 43069.51 48034.38 2020-10-22 23:52:11.000 296 21263.77 417.76 43069.52 48034.40 2020-10-22 23:52:12.000 296 21263.76 417.78 43069.50 48034.39 2020-10-22 23:52:13.000 296 21263.77 417.79 43069.49 48034.42 2020-10-22 23:52:14.000 296 21263.76 417.82 43069.46 48034.40 2020-10-22 23:52:15.000 296 21263.76 417.81 43069.48 48034.39 2020-10-22 23:52:16.000 296 21263.70 417.82 43069.45 48034.39 2020-10-22 23:52:17.000 296 21263.71 417.81 43069.45 48034.36 2020-10-22 23:52:18.000 296 21263.72 417.80 43069.46 48034.38 2020-10-22 23:52:19.000 296 21263.76 417.77 43069.49 48034.36 2020-10-22 23:52:20.000 296 21263.75 417.78 43069.52 48034.38 2020-10-22 23:52:21.000 296 21263.73 417.77 43069.47 48034.40 2020-10-22 23:52:22.000 296 21263.73 417.76 43069.50 48034.37 2020-10-22 23:52:23.000 296 21263.75 417.78 43069.50 48034.40 2020-10-22 23:52:24.000 296 21263.78 417.73 43069.51 48034.41 2020-10-22 23:52:25.000 296 21263.77 417.72 43069.53 48034.43 2020-10-22 23:52:26.000 296 21263.76 417.73 43069.52 48034.42 2020-10-22 23:52:27.000 296 21263.78 417.69 43069.51 48034.45 2020-10-22 23:52:28.000 296 21263.86 417.70 43069.49 48034.46 2020-10-22 23:52:29.000 296 21263.90 417.74 43069.53 48034.48 2020-10-22 23:52:30.000 296 21263.93 417.81 43069.50 48034.49 2020-10-22 23:52:31.000 296 21263.93 417.91 43069.44 48034.48 2020-10-22 23:52:32.000 296 21263.84 417.99 43069.41 48034.46 2020-10-22 23:52:33.000 296 21263.81 417.99 43069.35 48034.36 2020-10-22 23:52:34.000 296 21263.75 418.05 43069.34 48034.29 2020-10-22 23:52:35.000 296 21263.72 418.04 43069.29 48034.22 2020-10-22 23:52:36.000 296 21263.72 418.03 43069.26 48034.18 2020-10-22 23:52:37.000 296 21263.67 418.04 43069.23 48034.14 2020-10-22 23:52:38.000 296 21263.63 418.01 43069.21 48034.13 2020-10-22 23:52:39.000 296 21263.66 417.99 43069.24 48034.15 2020-10-22 23:52:40.000 296 21263.67 417.99 43069.22 48034.10 2020-10-22 23:52:41.000 296 21263.69 417.96 43069.23 48034.11 2020-10-22 23:52:42.000 296 21263.68 417.92 43069.23 48034.13 2020-10-22 23:52:43.000 296 21263.67 417.93 43069.21 48034.11 2020-10-22 23:52:44.000 296 21263.66 417.94 43069.22 48034.10 2020-10-22 23:52:45.000 296 21263.65 417.95 43069.24 48034.13 2020-10-22 23:52:46.000 296 21263.65 417.94 43069.22 48034.10 2020-10-22 23:52:47.000 296 21263.69 417.91 43069.24 48034.12 2020-10-22 23:52:48.000 296 21263.71 417.90 43069.22 48034.11 2020-10-22 23:52:49.000 296 21263.66 417.88 43069.24 48034.09 2020-10-22 23:52:50.000 296 21263.64 417.86 43069.25 48034.09 2020-10-22 23:52:51.000 296 21263.64 417.84 43069.23 48034.10 2020-10-22 23:52:52.000 296 21263.63 417.81 43069.25 48034.10 2020-10-22 23:52:53.000 296 21263.63 417.78 43069.25 48034.11 2020-10-22 23:52:54.000 296 21263.65 417.72 43069.28 48034.10 2020-10-22 23:52:55.000 296 21263.69 417.69 43069.31 48034.15 2020-10-22 23:52:56.000 296 21263.71 417.65 43069.32 48034.17 2020-10-22 23:52:57.000 296 21263.73 417.59 43069.34 48034.24 2020-10-22 23:52:58.000 296 21263.76 417.53 43069.37 48034.31 2020-10-22 23:52:59.000 296 21263.80 417.51 43069.40 48034.34 2020-10-22 23:53:00.000 296 21263.84 417.57 43069.45 48034.37 2020-10-22 23:53:01.000 296 21263.91 417.65 43069.46 48034.44 2020-10-22 23:53:02.000 296 21263.92 417.74 43069.43 48034.46 2020-10-22 23:53:03.000 296 21263.80 417.80 43069.35 48034.40 2020-10-22 23:53:04.000 296 21263.78 417.82 43069.34 48034.31 2020-10-22 23:53:05.000 296 21263.72 417.85 43069.27 48034.24 2020-10-22 23:53:06.000 296 21263.67 417.84 43069.27 48034.16 2020-10-22 23:53:07.000 296 21263.63 417.85 43069.27 48034.12 2020-10-22 23:53:08.000 296 21263.60 417.80 43069.28 48034.13 2020-10-22 23:53:09.000 296 21263.58 417.76 43069.28 48034.09 2020-10-22 23:53:10.000 296 21263.60 417.70 43069.31 48034.13 2020-10-22 23:53:11.000 296 21263.62 417.69 43069.30 48034.13 2020-10-22 23:53:12.000 296 21263.64 417.69 43069.28 48034.15 2020-10-22 23:53:13.000 296 21263.70 417.67 43069.30 48034.15 2020-10-22 23:53:14.000 296 21263.77 417.63 43069.34 48034.19 2020-10-22 23:53:15.000 296 21263.84 417.56 43069.34 48034.27 2020-10-22 23:53:16.000 296 21263.86 417.49 43069.38 48034.27 2020-10-22 23:53:17.000 296 21263.87 417.51 43069.38 48034.34 2020-10-22 23:53:18.000 296 21263.92 417.48 43069.39 48034.36 2020-10-22 23:53:19.000 296 21263.92 417.49 43069.42 48034.41 2020-10-22 23:53:20.000 296 21263.89 417.47 43069.44 48034.40 2020-10-22 23:53:21.000 296 21263.91 417.46 43069.45 48034.43 2020-10-22 23:53:22.000 296 21263.91 417.46 43069.49 48034.45 2020-10-22 23:53:23.000 296 21263.90 417.46 43069.48 48034.43 2020-10-22 23:53:24.000 296 21263.93 417.46 43069.50 48034.46 2020-10-22 23:53:25.000 296 21263.92 417.45 43069.53 48034.47 2020-10-22 23:53:26.000 296 21263.91 417.46 43069.54 48034.47 2020-10-22 23:53:27.000 296 21263.90 417.48 43069.50 48034.48 2020-10-22 23:53:28.000 296 21263.92 417.48 43069.46 48034.45 2020-10-22 23:53:29.000 296 21263.95 417.52 43069.44 48034.45 2020-10-22 23:53:30.000 296 21263.97 417.52 43069.46 48034.44 2020-10-22 23:53:31.000 296 21263.97 417.56 43069.46 48034.45 2020-10-22 23:53:32.000 296 21263.94 417.59 43069.40 48034.42 2020-10-22 23:53:33.000 296 21263.92 417.60 43069.37 48034.38 2020-10-22 23:53:34.000 296 21263.89 417.63 43069.35 48034.36 2020-10-22 23:53:35.000 296 21263.90 417.67 43069.31 48034.32 2020-10-22 23:53:36.000 296 21263.86 417.74 43069.27 48034.26 2020-10-22 23:53:37.000 296 21263.78 417.72 43069.22 48034.23 2020-10-22 23:53:38.000 296 21263.74 417.73 43069.19 48034.15 2020-10-22 23:53:39.000 296 21263.71 417.70 43069.22 48034.14 2020-10-22 23:53:40.000 296 21263.65 417.65 43069.26 48034.14 2020-10-22 23:53:41.000 296 21263.63 417.59 43069.26 48034.10 2020-10-22 23:53:42.000 296 21263.59 417.56 43069.25 48034.11 2020-10-22 23:53:43.000 296 21263.63 417.57 43069.27 48034.07 2020-10-22 23:53:44.000 296 21263.64 417.54 43069.26 48034.13 2020-10-22 23:53:45.000 296 21263.67 417.51 43069.28 48034.14 2020-10-22 23:53:46.000 296 21263.67 417.50 43069.30 48034.14 2020-10-22 23:53:47.000 296 21263.71 417.52 43069.30 48034.17 2020-10-22 23:53:48.000 296 21263.71 417.52 43069.31 48034.18 2020-10-22 23:53:49.000 296 21263.72 417.50 43069.31 48034.20 2020-10-22 23:53:50.000 296 21263.76 417.45 43069.32 48034.21 2020-10-22 23:53:51.000 296 21263.82 417.45 43069.35 48034.20 2020-10-22 23:53:52.000 296 21263.82 417.47 43069.34 48034.23 2020-10-22 23:53:53.000 296 21263.80 417.49 43069.34 48034.25 2020-10-22 23:53:54.000 296 21263.76 417.52 43069.32 48034.21 2020-10-22 23:53:55.000 296 21263.73 417.52 43069.29 48034.21 2020-10-22 23:53:56.000 296 21263.70 417.53 43069.32 48034.16 2020-10-22 23:53:57.000 296 21263.67 417.54 43069.30 48034.15 2020-10-22 23:53:58.000 296 21263.68 417.54 43069.29 48034.15 2020-10-22 23:53:59.000 296 21263.68 417.52 43069.28 48034.10 2020-10-22 23:54:00.000 296 21263.66 417.53 43069.28 48034.13 2020-10-22 23:54:01.000 296 21263.69 417.54 43069.26 48034.11 2020-10-22 23:54:02.000 296 21263.67 417.53 43069.26 48034.12 2020-10-22 23:54:03.000 296 21263.66 417.52 43069.21 48034.11 2020-10-22 23:54:04.000 296 21263.68 417.52 43069.20 48034.09 2020-10-22 23:54:05.000 296 21263.67 417.56 43069.18 48034.07 2020-10-22 23:54:06.000 296 21263.67 417.54 43069.19 48034.08 2020-10-22 23:54:07.000 296 21263.63 417.56 43069.16 48034.04 2020-10-22 23:54:08.000 296 21263.63 417.56 43069.18 48034.04 2020-10-22 23:54:09.000 296 21263.61 417.55 43069.16 48034.05 2020-10-22 23:54:10.000 296 21263.59 417.52 43069.18 48034.04 2020-10-22 23:54:11.000 296 21263.63 417.49 43069.21 48034.04 2020-10-22 23:54:12.000 296 21263.65 417.44 43069.25 48034.05 2020-10-22 23:54:13.000 296 21263.69 417.41 43069.26 48034.07 2020-10-22 23:54:14.000 296 21263.76 417.34 43069.27 48034.11 2020-10-22 23:54:15.000 296 21263.82 417.24 43069.34 48034.19 2020-10-22 23:54:16.000 296 21263.91 417.18 43069.40 48034.27 2020-10-22 23:54:17.000 296 21263.91 417.15 43069.44 48034.32 2020-10-22 23:54:18.000 296 21263.95 417.16 43069.48 48034.43 2020-10-22 23:54:19.000 296 21263.97 417.16 43069.52 48034.42 2020-10-22 23:54:20.000 296 21263.96 417.19 43069.54 48034.47 2020-10-22 23:54:21.000 296 21263.96 417.16 43069.56 48034.53 2020-10-22 23:54:22.000 296 21263.96 417.15 43069.56 48034.50 2020-10-22 23:54:23.000 296 21263.98 417.16 43069.56 48034.50 2020-10-22 23:54:24.000 296 21263.98 417.22 43069.56 48034.56 2020-10-22 23:54:25.000 296 21263.97 417.31 43069.56 48034.56 2020-10-22 23:54:26.000 296 21263.88 417.40 43069.53 48034.52 2020-10-22 23:54:27.000 296 21263.83 417.46 43069.45 48034.44 2020-10-22 23:54:28.000 296 21263.77 417.50 43069.38 48034.34 2020-10-22 23:54:29.000 296 21263.70 417.53 43069.35 48034.26 2020-10-22 23:54:30.000 296 21263.67 417.49 43069.34 48034.19 2020-10-22 23:54:31.000 296 21263.63 417.51 43069.30 48034.18 2020-10-22 23:54:32.000 296 21263.61 417.51 43069.29 48034.12 2020-10-22 23:54:33.000 296 21263.58 417.52 43069.29 48034.11 2020-10-22 23:54:34.000 296 21263.56 417.50 43069.25 48034.10 2020-10-22 23:54:35.000 296 21263.53 417.49 43069.23 48034.04 2020-10-22 23:54:36.000 296 21263.53 417.48 43069.24 48034.05 2020-10-22 23:54:37.000 296 21263.54 417.45 43069.25 48034.05 2020-10-22 23:54:38.000 296 21263.56 417.45 43069.26 48034.07 2020-10-22 23:54:39.000 296 21263.61 417.41 43069.26 48034.08 2020-10-22 23:54:40.000 296 21263.66 417.38 43069.28 48034.11 2020-10-22 23:54:41.000 296 21263.74 417.32 43069.32 48034.13 2020-10-22 23:54:42.000 296 21263.76 417.26 43069.35 48034.20 2020-10-22 23:54:43.000 296 21263.78 417.22 43069.42 48034.26 2020-10-22 23:54:44.000 296 21263.82 417.19 43069.46 48034.31 2020-10-22 23:54:45.000 296 21263.84 417.21 43069.47 48034.37 2020-10-22 23:54:46.000 296 21263.84 417.21 43069.49 48034.37 2020-10-22 23:54:47.000 296 21263.84 417.23 43069.49 48034.39 2020-10-22 23:54:48.000 296 21263.83 417.24 43069.49 48034.41 2020-10-22 23:54:49.000 296 21263.85 417.22 43069.51 48034.38 2020-10-22 23:54:50.000 296 21263.84 417.22 43069.50 48034.42 2020-10-22 23:54:51.000 296 21263.83 417.23 43069.49 48034.42 2020-10-22 23:54:52.000 296 21263.81 417.25 43069.47 48034.38 2020-10-22 23:54:53.000 296 21263.81 417.25 43069.49 48034.43 2020-10-22 23:54:54.000 296 21263.83 417.25 43069.48 48034.41 2020-10-22 23:54:55.000 296 21263.81 417.25 43069.48 48034.40 2020-10-22 23:54:56.000 296 21263.85 417.27 43069.46 48034.43 2020-10-22 23:54:57.000 296 21263.84 417.24 43069.46 48034.42 2020-10-22 23:54:58.000 296 21263.84 417.23 43069.47 48034.42 2020-10-22 23:54:59.000 296 21263.92 417.28 43069.50 48034.43 2020-10-22 23:55:00.000 296 21263.94 417.29 43069.48 48034.45 2020-10-22 23:55:01.000 296 21263.90 417.38 43069.47 48034.49 2020-10-22 23:55:02.000 296 21263.80 417.47 43069.39 48034.41 2020-10-22 23:55:03.000 296 21263.76 417.53 43069.32 48034.33 2020-10-22 23:55:04.000 296 21263.71 417.54 43069.28 48034.26 2020-10-22 23:55:05.000 296 21263.68 417.51 43069.23 48034.17 2020-10-22 23:55:06.000 296 21263.68 417.50 43069.24 48034.13 2020-10-22 23:55:07.000 296 21263.66 417.51 43069.18 48034.10 2020-10-22 23:55:08.000 296 21263.64 417.51 43069.16 48034.10 2020-10-22 23:55:09.000 296 21263.64 417.48 43069.15 48034.08 2020-10-22 23:55:10.000 296 21263.62 417.50 43069.17 48034.06 2020-10-22 23:55:11.000 296 21263.62 417.51 43069.16 48034.07 2020-10-22 23:55:12.000 296 21263.62 417.52 43069.16 48034.03 2020-10-22 23:55:13.000 296 21263.63 417.52 43069.15 48033.97 2020-10-22 23:55:14.000 296 21263.65 417.52 43069.12 48034.00 2020-10-22 23:55:15.000 296 21263.60 417.56 43069.08 48033.96 2020-10-22 23:55:16.000 296 21263.61 417.54 43069.08 48033.99 2020-10-22 23:55:17.000 296 21263.60 417.52 43069.09 48033.94 2020-10-22 23:55:18.000 296 21263.59 417.54 43069.05 48033.96 2020-10-22 23:55:19.000 296 21263.55 417.59 43069.04 48033.88 2020-10-22 23:55:20.000 296 21263.54 417.57 43069.04 48033.90 2020-10-22 23:55:21.000 296 21263.51 417.58 43069.01 48033.85 2020-10-22 23:55:22.000 296 21263.50 417.59 43069.00 48033.84 2020-10-22 23:55:23.000 296 21263.51 417.58 43068.99 48033.81 2020-10-22 23:55:24.000 296 21263.49 417.60 43068.97 48033.80 2020-10-22 23:55:25.000 296 21263.48 417.61 43068.95 48033.78 2020-10-22 23:55:26.000 296 21263.43 417.59 43068.95 48033.78 2020-10-22 23:55:27.000 296 21263.41 417.58 43068.95 48033.74 2020-10-22 23:55:28.000 296 21263.43 417.59 43068.95 48033.76 2020-10-22 23:55:29.000 296 21263.44 417.59 43068.95 48033.77 2020-10-22 23:55:30.000 296 21263.43 417.59 43068.94 48033.75 2020-10-22 23:55:31.000 296 21263.43 417.59 43068.94 48033.74 2020-10-22 23:55:32.000 296 21263.42 417.61 43068.96 48033.72 2020-10-22 23:55:33.000 296 21263.45 417.59 43068.94 48033.71 2020-10-22 23:55:34.000 296 21263.42 417.59 43068.92 48033.73 2020-10-22 23:55:35.000 296 21263.45 417.57 43068.89 48033.71 2020-10-22 23:55:36.000 296 21263.47 417.58 43068.94 48033.76 2020-10-22 23:55:37.000 296 21263.45 417.60 43068.95 48033.76 2020-10-22 23:55:38.000 296 21263.52 417.61 43068.91 48033.74 2020-10-22 23:55:39.000 296 21263.54 417.60 43068.93 48033.77 2020-10-22 23:55:40.000 296 21263.58 417.58 43068.94 48033.77 2020-10-22 23:55:41.000 296 21263.57 417.60 43068.93 48033.79 2020-10-22 23:55:42.000 296 21263.57 417.57 43068.94 48033.78 2020-10-22 23:55:43.000 296 21263.70 417.54 43068.94 48033.82 2020-10-22 23:55:44.000 296 21263.78 417.45 43068.97 48033.84 2020-10-22 23:55:45.000 296 21263.82 417.43 43069.02 48033.94 2020-10-22 23:55:46.000 296 21263.89 417.38 43069.05 48033.97 2020-10-22 23:55:47.000 296 21263.90 417.38 43069.06 48034.04 2020-10-22 23:55:48.000 296 21263.92 417.38 43069.11 48034.08 2020-10-22 23:55:49.000 296 21263.91 417.37 43069.10 48034.06 2020-10-22 23:55:50.000 296 21263.86 417.41 43069.10 48034.13 2020-10-22 23:55:51.000 296 21263.86 417.45 43069.08 48034.10 2020-10-22 23:55:52.000 296 21263.86 417.46 43069.07 48034.03 2020-10-22 23:55:53.000 296 21263.84 417.45 43069.07 48034.06 2020-10-22 23:55:54.000 296 21263.87 417.47 43069.02 48034.01 2020-10-22 23:55:55.000 296 21263.89 417.48 43068.97 48034.02 2020-10-22 23:55:56.000 296 21263.90 417.48 43068.99 48034.02 2020-10-22 23:55:57.000 296 21263.86 417.46 43069.00 48033.97 2020-10-22 23:55:58.000 296 21263.85 417.46 43069.00 48033.98 2020-10-22 23:55:59.000 296 21263.86 417.48 43068.98 48033.99 2020-10-22 23:56:00.000 296 21263.86 417.46 43068.97 48033.93 2020-10-22 23:56:01.000 296 21263.84 417.47 43068.95 48033.93 2020-10-22 23:56:02.000 296 21263.83 417.47 43068.88 48033.92 2020-10-22 23:56:03.000 296 21263.83 417.49 43068.90 48033.91 2020-10-22 23:56:04.000 296 21263.80 417.55 43068.92 48033.86 2020-10-22 23:56:05.000 296 21263.81 417.52 43068.88 48033.87 2020-10-22 23:56:06.000 296 21263.81 417.50 43068.86 48033.84 2020-10-22 23:56:07.000 296 21263.80 417.52 43068.84 48033.81 2020-10-22 23:56:08.000 296 21263.78 417.53 43068.85 48033.84 2020-10-22 23:56:09.000 296 21263.76 417.51 43068.82 48033.79 2020-10-22 23:56:10.000 296 21263.79 417.51 43068.84 48033.81 2020-10-22 23:56:11.000 296 21263.80 417.51 43068.82 48033.78 2020-10-22 23:56:12.000 296 21263.79 417.49 43068.81 48033.80 2020-10-22 23:56:13.000 296 21263.76 417.48 43068.80 48033.77 2020-10-22 23:56:14.000 296 21263.77 417.48 43068.77 48033.77 2020-10-22 23:56:15.000 296 21263.82 417.44 43068.80 48033.81 2020-10-22 23:56:16.000 296 21263.83 417.40 43068.83 48033.80 2020-10-22 23:56:17.000 296 21263.84 417.40 43068.82 48033.82 2020-10-22 23:56:18.000 296 21263.83 417.40 43068.82 48033.81 2020-10-22 23:56:19.000 296 21263.82 417.38 43068.81 48033.84 2020-10-22 23:56:20.000 296 21263.83 417.37 43068.84 48033.83 2020-10-22 23:56:21.000 296 21263.86 417.35 43068.85 48033.82 2020-10-22 23:56:22.000 296 21263.85 417.36 43068.85 48033.87 2020-10-22 23:56:23.000 296 21263.86 417.37 43068.85 48033.84 2020-10-22 23:56:24.000 296 21263.88 417.38 43068.85 48033.86 2020-10-22 23:56:25.000 296 21263.88 417.34 43068.89 48033.91 2020-10-22 23:56:26.000 296 21263.92 417.33 43068.87 48033.89 2020-10-22 23:56:27.000 296 21263.93 417.33 43068.87 48033.93 2020-10-22 23:56:28.000 296 21263.92 417.33 43068.87 48033.88 2020-10-22 23:56:29.000 296 21263.92 417.34 43068.85 48033.89 2020-10-22 23:56:30.000 296 21263.93 417.36 43068.86 48033.87 2020-10-22 23:56:31.000 296 21263.95 417.33 43068.87 48033.91 2020-10-22 23:56:32.000 296 21263.94 417.34 43068.84 48033.88 2020-10-22 23:56:33.000 296 21263.94 417.34 43068.85 48033.91 2020-10-22 23:56:34.000 296 21263.94 417.33 43068.87 48033.91 2020-10-22 23:56:35.000 296 21263.95 417.35 43068.85 48033.88 2020-10-22 23:56:36.000 296 21263.95 417.33 43068.84 48033.88 2020-10-22 23:56:37.000 296 21263.92 417.33 43068.84 48033.89 2020-10-22 23:56:38.000 296 21263.93 417.33 43068.82 48033.87 2020-10-22 23:56:39.000 296 21263.91 417.31 43068.81 48033.88 2020-10-22 23:56:40.000 296 21263.90 417.32 43068.80 48033.90 2020-10-22 23:56:41.000 296 21263.90 417.29 43068.83 48033.90 2020-10-22 23:56:42.000 296 21263.93 417.30 43068.84 48033.88 2020-10-22 23:56:43.000 296 21263.94 417.27 43068.85 48033.91 2020-10-22 23:56:44.000 296 21263.99 417.25 43068.88 48033.93 2020-10-22 23:56:45.000 296 21264.02 417.23 43068.92 48033.95 2020-10-22 23:56:46.000 296 21264.06 417.27 43068.89 48033.97 2020-10-22 23:56:47.000 296 21264.00 417.33 43068.86 48033.95 2020-10-22 23:56:48.000 296 21263.94 417.34 43068.86 48033.96 2020-10-22 23:56:49.000 296 21263.90 417.38 43068.84 48033.87 2020-10-22 23:56:50.000 296 21263.88 417.36 43068.82 48033.86 2020-10-22 23:56:51.000 296 21263.85 417.38 43068.81 48033.83 2020-10-22 23:56:52.000 296 21263.84 417.37 43068.82 48033.81 2020-10-22 23:56:53.000 296 21263.86 417.37 43068.82 48033.80 2020-10-22 23:56:54.000 296 21263.87 417.37 43068.78 48033.80 2020-10-22 23:56:55.000 296 21263.91 417.33 43068.82 48033.85 2020-10-22 23:56:56.000 296 21263.89 417.32 43068.84 48033.83 2020-10-22 23:56:57.000 296 21263.86 417.32 43068.83 48033.83 2020-10-22 23:56:58.000 296 21263.96 417.30 43068.83 48033.84 2020-10-22 23:56:59.000 296 21264.03 417.29 43068.84 48033.90 2020-10-22 23:57:00.000 296 21264.13 417.23 43068.89 48033.95 2020-10-22 23:57:01.000 296 21264.21 417.17 43068.95 48034.00 2020-10-22 23:57:02.000 296 21264.23 417.16 43068.97 48034.08 2020-10-22 23:57:03.000 296 21264.25 417.14 43068.98 48034.12 2020-10-22 23:57:04.000 296 21264.28 417.14 43068.99 48034.14 2020-10-22 23:57:05.000 296 21264.30 417.17 43069.02 48034.17 2020-10-22 23:57:06.000 296 21264.30 417.17 43069.03 48034.19 2020-10-22 23:57:07.000 296 21264.31 417.17 43069.01 48034.22 2020-10-22 23:57:08.000 296 21264.32 417.18 43069.05 48034.22 2020-10-22 23:57:09.000 296 21264.37 417.18 43069.02 48034.25 2020-10-22 23:57:10.000 296 21264.46 417.17 43069.02 48034.24 2020-10-22 23:57:11.000 296 21264.49 417.21 43069.02 48034.31 2020-10-22 23:57:12.000 296 21264.41 417.27 43069.02 48034.30 2020-10-22 23:57:13.000 296 21264.31 417.33 43068.97 48034.23 2020-10-22 23:57:14.000 296 21264.26 417.33 43068.95 48034.17 2020-10-22 23:57:15.000 296 21264.22 417.35 43068.92 48034.13 2020-10-22 23:57:16.000 296 21264.19 417.37 43068.92 48034.09 2020-10-22 23:57:17.000 296 21264.17 417.35 43068.88 48034.06 2020-10-22 23:57:18.000 296 21264.16 417.33 43068.86 48034.06 2020-10-22 23:57:19.000 296 21264.14 417.36 43068.85 48034.02 2020-10-22 23:57:20.000 296 21264.21 417.33 43068.89 48034.00 2020-10-22 23:57:21.000 296 21264.29 417.27 43068.89 48034.02 2020-10-22 23:57:22.000 296 21264.36 417.23 43068.88 48034.08 2020-10-22 23:57:23.000 296 21264.46 417.15 43068.94 48034.13 2020-10-22 23:57:24.000 296 21264.52 417.11 43068.95 48034.21 2020-10-22 23:57:25.000 296 21264.54 417.11 43068.99 48034.23 2020-10-22 23:57:26.000 296 21264.55 417.10 43069.02 48034.30 2020-10-22 23:57:27.000 296 21264.55 417.09 43069.03 48034.34 2020-10-22 23:57:28.000 296 21264.56 417.10 43069.04 48034.32 2020-10-22 23:57:29.000 296 21264.51 417.07 43069.07 48034.35 2020-10-22 23:57:30.000 296 21264.51 417.08 43069.07 48034.36 2020-10-22 23:57:31.000 296 21264.53 417.07 43069.07 48034.39 2020-10-22 23:57:32.000 296 21264.54 417.02 43069.12 48034.39 2020-10-22 23:57:33.000 296 21264.56 417.04 43069.14 48034.40 2020-10-22 23:57:34.000 296 21264.56 417.07 43069.14 48034.39 2020-10-22 23:57:35.000 296 21264.58 417.08 43069.14 48034.40 2020-10-22 23:57:36.000 296 21264.55 417.14 43069.10 48034.45 2020-10-22 23:57:37.000 296 21264.43 417.23 43069.06 48034.38 2020-10-22 23:57:38.000 296 21264.35 417.27 43069.04 48034.28 2020-10-22 23:57:39.000 296 21264.25 417.34 43068.96 48034.21 2020-10-22 23:57:40.000 296 21264.19 417.36 43068.93 48034.13 2020-10-22 23:57:41.000 296 21264.19 417.35 43068.90 48034.08 2020-10-22 23:57:42.000 296 21264.17 417.33 43068.87 48034.05 2020-10-22 23:57:43.000 296 21264.15 417.34 43068.84 48033.98 2020-10-22 23:57:44.000 296 21264.16 417.33 43068.83 48033.99 2020-10-22 23:57:45.000 296 21264.21 417.33 43068.79 48033.97 2020-10-22 23:57:46.000 296 21264.29 417.28 43068.81 48033.96 2020-10-22 23:57:47.000 296 21264.36 417.21 43068.84 48034.04 2020-10-22 23:57:48.000 296 21264.40 417.17 43068.89 48034.08 2020-10-22 23:57:49.000 296 21264.44 417.17 43068.92 48034.13 2020-10-22 23:57:50.000 296 21264.46 417.15 43068.95 48034.17 2020-10-22 23:57:51.000 296 21264.50 417.15 43068.96 48034.20 2020-10-22 23:57:52.000 296 21264.48 417.19 43068.97 48034.25 2020-10-22 23:57:53.000 296 21264.49 417.20 43068.97 48034.22 2020-10-22 23:57:54.000 296 21264.53 417.21 43068.99 48034.28 2020-10-22 23:57:55.000 296 21264.52 417.23 43068.99 48034.25 2020-10-22 23:57:56.000 296 21264.49 417.26 43069.00 48034.27 2020-10-22 23:57:57.000 296 21264.51 417.24 43069.04 48034.30 2020-10-22 23:57:58.000 296 21264.51 417.23 43069.01 48034.27 2020-10-22 23:57:59.000 296 21264.53 417.25 43068.99 48034.28 2020-10-22 23:58:00.000 296 21264.50 417.26 43068.97 48034.27 2020-10-22 23:58:01.000 296 21264.52 417.28 43068.97 48034.28 2020-10-22 23:58:02.000 296 21264.57 417.30 43068.95 48034.26 2020-10-22 23:58:03.000 296 21264.58 417.30 43068.97 48034.26 2020-10-22 23:58:04.000 296 21264.54 417.31 43068.95 48034.24 2020-10-22 23:58:05.000 296 21264.57 417.36 43068.93 48034.23 2020-10-22 23:58:06.000 296 21264.58 417.33 43068.92 48034.23 2020-10-22 23:58:07.000 296 21264.60 417.34 43068.92 48034.23 2020-10-22 23:58:08.000 296 21264.61 417.34 43068.91 48034.22 2020-10-22 23:58:09.000 296 21264.58 417.33 43068.90 48034.18 2020-10-22 23:58:10.000 296 21264.56 417.37 43068.88 48034.17 2020-10-22 23:58:11.000 296 21264.55 417.39 43068.84 48034.13 2020-10-22 23:58:12.000 296 21264.55 417.41 43068.82 48034.14 2020-10-22 23:58:13.000 296 21264.53 417.41 43068.83 48034.15 2020-10-22 23:58:14.000 296 21264.51 417.43 43068.79 48034.09 2020-10-22 23:58:15.000 296 21264.50 417.44 43068.77 48034.08 2020-10-22 23:58:16.000 296 21264.49 417.45 43068.73 48034.06 2020-10-22 23:58:17.000 296 21264.46 417.45 43068.74 48034.05 2020-10-22 23:58:18.000 296 21264.46 417.43 43068.71 48034.02 2020-10-22 23:58:19.000 296 21264.46 417.45 43068.70 48034.02 2020-10-22 23:58:20.000 296 21264.48 417.43 43068.72 48034.01 2020-10-22 23:58:21.000 296 21264.45 417.45 43068.71 48034.00 2020-10-22 23:58:22.000 296 21264.49 417.46 43068.70 48033.99 2020-10-22 23:58:23.000 296 21264.47 417.45 43068.69 48033.96 2020-10-22 23:58:24.000 296 21264.48 417.46 43068.72 48034.00 2020-10-22 23:58:25.000 296 21264.48 417.44 43068.71 48034.00 2020-10-22 23:58:26.000 296 21264.47 417.44 43068.72 48033.97 2020-10-22 23:58:27.000 296 21264.49 417.40 43068.73 48033.97 2020-10-22 23:58:28.000 296 21264.49 417.35 43068.75 48034.02 2020-10-22 23:58:29.000 296 21264.49 417.35 43068.77 48034.02 2020-10-22 23:58:30.000 296 21264.52 417.35 43068.79 48034.03 2020-10-22 23:58:31.000 296 21264.51 417.34 43068.81 48034.04 2020-10-22 23:58:32.000 296 21264.49 417.34 43068.82 48034.05 2020-10-22 23:58:33.000 296 21264.50 417.33 43068.84 48034.08 2020-10-22 23:58:34.000 296 21264.49 417.34 43068.82 48034.12 2020-10-22 23:58:35.000 296 21264.51 417.36 43068.84 48034.10 2020-10-22 23:58:36.000 296 21264.53 417.37 43068.82 48034.12 2020-10-22 23:58:37.000 296 21264.52 417.35 43068.85 48034.10 2020-10-22 23:58:38.000 296 21264.52 417.36 43068.83 48034.11 2020-10-22 23:58:39.000 296 21264.51 417.37 43068.81 48034.10 2020-10-22 23:58:40.000 296 21264.51 417.39 43068.81 48034.13 2020-10-22 23:58:41.000 296 21264.55 417.38 43068.84 48034.12 2020-10-22 23:58:42.000 296 21264.55 417.39 43068.84 48034.14 2020-10-22 23:58:43.000 296 21264.55 417.43 43068.81 48034.12 2020-10-22 23:58:44.000 296 21264.54 417.42 43068.81 48034.11 2020-10-22 23:58:45.000 296 21264.56 417.44 43068.79 48034.14 2020-10-22 23:58:46.000 296 21264.56 417.43 43068.81 48034.11 2020-10-22 23:58:47.000 296 21264.58 417.41 43068.80 48034.15 2020-10-22 23:58:48.000 296 21264.64 417.42 43068.80 48034.14 2020-10-22 23:58:49.000 296 21264.65 417.44 43068.78 48034.16 2020-10-22 23:58:50.000 296 21264.65 417.44 43068.78 48034.18 2020-10-22 23:58:51.000 296 21264.63 417.46 43068.81 48034.17 2020-10-22 23:58:52.000 296 21264.67 417.44 43068.78 48034.16 2020-10-22 23:58:53.000 296 21264.67 417.42 43068.77 48034.16 2020-10-22 23:58:54.000 296 21264.68 417.43 43068.77 48034.14 2020-10-22 23:58:55.000 296 21264.72 417.44 43068.78 48034.12 2020-10-22 23:58:56.000 296 21264.73 417.46 43068.79 48034.16 2020-10-22 23:58:57.000 296 21264.70 417.47 43068.78 48034.15 2020-10-22 23:58:58.000 296 21264.69 417.48 43068.76 48034.15 2020-10-22 23:58:59.000 296 21264.70 417.47 43068.76 48034.17 2020-10-22 23:59:00.000 296 21264.70 417.49 43068.73 48034.13 2020-10-22 23:59:01.000 296 21264.72 417.51 43068.71 48034.13 2020-10-22 23:59:02.000 296 21264.68 417.54 43068.73 48034.11 2020-10-22 23:59:03.000 296 21264.68 417.58 43068.70 48034.09 2020-10-22 23:59:04.000 296 21264.70 417.59 43068.70 48034.08 2020-10-22 23:59:05.000 296 21264.69 417.60 43068.67 48034.06 2020-10-22 23:59:06.000 296 21264.67 417.59 43068.65 48034.07 2020-10-22 23:59:07.000 296 21264.67 417.60 43068.67 48034.04 2020-10-22 23:59:08.000 296 21264.65 417.65 43068.66 48034.02 2020-10-22 23:59:09.000 296 21264.67 417.68 43068.61 48034.05 2020-10-22 23:59:10.000 296 21264.67 417.69 43068.61 48034.02 2020-10-22 23:59:11.000 296 21264.65 417.70 43068.58 48034.02 2020-10-22 23:59:12.000 296 21264.63 417.71 43068.61 48034.01 2020-10-22 23:59:13.000 296 21264.62 417.71 43068.55 48034.00 2020-10-22 23:59:14.000 296 21264.62 417.70 43068.54 48033.97 2020-10-22 23:59:15.000 296 21264.65 417.72 43068.55 48033.95 2020-10-22 23:59:16.000 296 21264.65 417.69 43068.58 48033.96 2020-10-22 23:59:17.000 296 21264.61 417.71 43068.56 48033.97 2020-10-22 23:59:18.000 296 21264.62 417.71 43068.55 48033.94 2020-10-22 23:59:19.000 296 21264.60 417.73 43068.53 48033.97 2020-10-22 23:59:20.000 296 21264.61 417.74 43068.53 48033.97 2020-10-22 23:59:21.000 296 21264.61 417.73 43068.54 48033.94 2020-10-22 23:59:22.000 296 21264.63 417.74 43068.54 48033.93 2020-10-22 23:59:23.000 296 21264.63 417.74 43068.54 48033.98 2020-10-22 23:59:24.000 296 21264.68 417.72 43068.51 48033.95 2020-10-22 23:59:25.000 296 21264.68 417.69 43068.52 48033.98 2020-10-22 23:59:26.000 296 21264.65 417.70 43068.57 48033.96 2020-10-22 23:59:27.000 296 21264.64 417.73 43068.59 48033.96 2020-10-22 23:59:28.000 296 21264.63 417.75 43068.56 48034.00 2020-10-22 23:59:29.000 296 21264.66 417.76 43068.53 48033.94 2020-10-22 23:59:30.000 296 21264.69 417.76 43068.53 48033.98 2020-10-22 23:59:31.000 296 21264.71 417.77 43068.53 48033.94 2020-10-22 23:59:32.000 296 21264.74 417.79 43068.55 48034.01 2020-10-22 23:59:33.000 296 21264.78 417.81 43068.54 48033.98 2020-10-22 23:59:34.000 296 21264.77 417.79 43068.49 48033.99 2020-10-22 23:59:35.000 296 21264.81 417.79 43068.49 48033.98 2020-10-22 23:59:36.000 296 21264.83 417.79 43068.49 48033.95 2020-10-22 23:59:37.000 296 21264.83 417.81 43068.51 48033.95 2020-10-22 23:59:38.000 296 21264.82 417.85 43068.49 48033.99 2020-10-22 23:59:39.000 296 21264.84 417.83 43068.50 48033.98 2020-10-22 23:59:40.000 296 21264.87 417.84 43068.51 48034.00 2020-10-22 23:59:41.000 296 21264.85 417.83 43068.49 48034.01 2020-10-22 23:59:42.000 296 21264.85 417.84 43068.50 48033.96 2020-10-22 23:59:43.000 296 21264.88 417.85 43068.53 48034.00 2020-10-22 23:59:44.000 296 21264.91 417.83 43068.51 48034.00 2020-10-22 23:59:45.000 296 21264.90 417.84 43068.51 48033.98 2020-10-22 23:59:46.000 296 21264.92 417.86 43068.49 48034.00 2020-10-22 23:59:47.000 296 21264.90 417.84 43068.49 48034.00 2020-10-22 23:59:48.000 296 21264.92 417.85 43068.51 48034.05 2020-10-22 23:59:49.000 296 21264.94 417.83 43068.48 48034.04 2020-10-22 23:59:50.000 296 21264.96 417.85 43068.53 48034.01 2020-10-22 23:59:51.000 296 21264.94 417.86 43068.46 48034.04 2020-10-22 23:59:52.000 296 21264.95 417.84 43068.47 48034.02 2020-10-22 23:59:53.000 296 21264.92 417.86 43068.47 48034.04 2020-10-22 23:59:54.000 296 21264.92 417.85 43068.46 48034.02 2020-10-22 23:59:55.000 296 21264.96 417.85 43068.49 48034.02 2020-10-22 23:59:56.000 296 21264.94 417.86 43068.50 48034.02 2020-10-22 23:59:57.000 296 21264.97 417.86 43068.50 48034.03 2020-10-22 23:59:58.000 296 21264.94 417.89 43068.47 48034.01 2020-10-22 23:59:59.000 296 21264.95 417.88 43068.47 48034.03